Result Page 62 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$30.75 22.82 USD |
+0.95
|
CA$3.75B 2.79B USD | CA$873.11K 647.9K USD | CA$29.66 22.01 USD | CA$31.06 23.05 USD | CA$3.75B 2.79B USD | 50.40 | CA$0.61 0.45 USD | ||
Keio Corporation
9008.T
JP
|
¥780 4.81 USD |
-0.33
|
¥452B 2.79B USD | ¥2M 11.82K USD | ¥777 4.79 USD | ¥789 4.86 USD | ¥452B 2.79B USD | 10.69 | ¥73 0.45 USD | ||
WD-40 Company
WDFC
US
|
$207.57 — |
-1.37
|
$2.79B — | $110.47K — | $206.49 — | $210.69 — | $2.79B — | 31.88 | $6.51 — | ||
Carmila S.A.
0QAP.IL
GB
|
€15.79 18.23 USD |
-0.25
|
€2.41B 2.79B USD | €8.34K 9.63K USD | €15.64 18.05 USD | €15.84 18.28 USD | €2.41B 2.79B USD | 23.22 | €0.68 0.78 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$68.77 51.03 USD |
+0.47
|
CA$3.75B 2.78B USD | CA$117.60K 87.26K USD | CA$67.98 50.45 USD | CA$68.77 51.03 USD | CA$3.75B 2.78B USD | 14.56 | CA$4.72 3.5 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.57 1.74 USD |
+1.57
|
HK$21.77B 2.78B USD | HK$1.41M 180.48K USD | HK$13.31 1.7 USD | HK$13.69 1.75 USD | HK$21.77B 2.78B USD | 9.83 | HK$1.38 0.18 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 140.00 13.67 USD |
+0.36
|
SEK 28.52B 2.78B USD | SEK 289.93K 28.3K USD | SEK 138.40 13.51 USD | SEK 140.40 13.7 USD | SEK 28.52B 2.78B USD | 20.43 | SEK 6.85 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.11 39.37 USD |
+1.79
|
€2.41B 2.78B USD | €10.76K 12.42K USD | €33.50 38.67 USD | €34.48 39.8 USD | €2.41B 2.78B USD | 136.43 | €0.25 0.29 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.85 0.72 USD |
-2.61
|
CN¥18.85B 2.78B USD | CN¥36.10M 5.33M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥18.85B 2.78B USD | 40.41 | CN¥0.12 0.02 USD | ||
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥28.90 4.26 USD |
-1.87
|
CN¥18.85B 2.78B USD | CN¥26.40M 3.9M USD | CN¥28.70 4.23 USD | CN¥30.06 4.44 USD | CN¥18.85B 2.78B USD | 55.57 | CN¥0.52 0.08 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.98 4.87 USD |
+1.82
|
CN¥18.85B 2.78B USD | CN¥2.52M 372.25K USD | CN¥32.26 4.76 USD | CN¥33.20 4.9 USD | CN¥18.85B 2.78B USD | 18.84 | CN¥1.75 0.26 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.09 2.67 USD |
+2.9
|
CN¥18.84B 2.78B USD | CN¥15.05M 2.22M USD | CN¥17.60 2.6 USD | CN¥18.42 2.72 USD | CN¥18.84B 2.78B USD | 25.47 | CN¥0.71 0.1 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.85 0.28 USD |
-0.45
|
TRY 88.50B 2.78B USD | TRY 72.97K 2.29K USD | TRY 8.85 0.28 USD | TRY 8.90 0.28 USD | TRY 88.50B 2.78B USD | 9.83 | TRY 0.90 0.03 USD | ||
Quaker Chemical
KWR
US
|
$161.50 — |
+0.73
|
$2.78B — | $106.00K — | $159.17 — | $161.53 — | $2.78B — | 28.73 | $5.62 — | ||
Bird Construction
BIRDF
US
|
$50.16 — |
+2.35
|
$2.78B — | $402.00 — | $49.58 — | $50.67 — | $2.78B — | 65.14 | $0.77 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
+2.29
|
CN¥18.83B 2.78B USD | CN¥159.55M 23.54M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.64 -0.2 USD | ||
VGP NV
VGP.BR
BE
|
€79.30 91.54 USD |
-4.46
|
€2.41B 2.78B USD | €29.66K 34.24K USD | €79.30 91.54 USD | €83.30 96.16 USD | €2.41B 2.78B USD | 9.56 | €8.29 9.57 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥16.44 2.43 USD |
-3.52
|
CN¥18.82B 2.78B USD | CN¥87.30M 12.88M USD | CN¥16.18 2.39 USD | CN¥17.49 2.58 USD | CN¥18.82B 2.78B USD | 32.88 | CN¥0.50 0.07 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.29 22.27 USD |
+0.94
|
€2.41B 2.78B USD | €19.43K 22.43K USD | €19.08 22.02 USD | €19.50 22.51 USD | €2.41B 2.78B USD | 47.04 | €0.41 0.47 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.10 0.65 USD |
+1.19
|
HK$21.72B 2.78B USD | HK$2.76M 352.26K USD | HK$5.05 0.65 USD | HK$5.12 0.65 USD | HK$21.72B 2.78B USD | 4.85 | HK$1.05 0.13 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.39 1.98 USD |
-0.52
|
CN¥18.82B 2.78B USD | CN¥20.22M 2.98M USD | CN¥13.36 1.97 USD | CN¥13.70 2.02 USD | CN¥18.82B 2.78B USD | 31.88 | CN¥0.42 0.06 USD | ||
Ambarella
AMBA
US
|
$62.89 — |
-0.77
|
$2.78B — | $5.17M — | $58.12 — | $64.98 — | $2.78B — | 0 | -$1.30 — | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.40 7.88 USD |
-1.13
|
CN¥18.81B 2.78B USD | CN¥13.97M 2.06M USD | CN¥53.00 7.82 USD | CN¥55.69 8.22 USD | CN¥18.81B 2.78B USD | 205.38 | CN¥0.26 0.04 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
+0.21
|
NZ$4.86B 2.77B USD | NZ$122.81K 70.08K USD | NZ$4.85 2.77 USD | NZ$4.90 2.8 USD | NZ$4.86B 2.77B USD | 20.25 | NZ$0.24 0.14 USD | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.64 — |
-0.31
|
$2.77B — | $400.00 — | $9.90 — | $9.90 — | $2.77B — | 22.95 | $0.42 — | ||
Alarm.com
ALRM
US
|
$56.48 — |
-0.44
|
$2.77B — | $252.38K — | $55.67 — | $56.88 — | $2.77B — | 24.99 | $2.26 — | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥35.67 5.26 USD |
+6.51
|
CN¥18.77B 2.77B USD | CN¥9.12M 1.35M USD | CN¥33.08 4.88 USD | CN¥36.66 5.41 USD | CN¥18.77B 2.77B USD | 0 | -CN¥1.77 -0.2 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€139.80 161.38 USD |
+4.17
|
€2.40B 2.77B USD | €27.17K 31.36K USD | €134.20 154.91 USD | €140.00 161.61 USD | €2.40B 2.77B USD | 23.53 | €5.94 6.86 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.66 34.24 USD |
+1.33
|
€2.40B 2.77B USD | €14.63K 16.89K USD | €29.16 33.66 USD | €29.86 34.47 USD | €2.40B 2.77B USD | 9.69 | €3.06 3.53 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥18.76B 2.77B USD | CN¥46.42M 6.85M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥18.76B 2.77B USD | 67.20 | CN¥0.05 0.007 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.69 3.2 USD |
+0.37
|
CN¥18.75B 2.77B USD | CN¥4.26M 628.96K USD | CN¥21.56 3.18 USD | CN¥21.97 3.24 USD | CN¥18.75B 2.77B USD | 13.30 | CN¥1.63 0.24 USD | ||
Toda Corporation
1860.T
JP
|
¥1,515 9.34 USD |
-1.75
|
¥448B 2.77B USD | ¥938K 5.79K USD | ¥1,508 9.3 USD | ¥1,530 9.43 USD | ¥448B 2.77B USD | 12.28 | ¥123 0.76 USD | ||
Boise Cascade Company
BCC
US
|
$79.21 — |
+2.71
|
$2.76B — | $196.06K — | $77.11 — | $80.25 — | $2.76B — | 26.85 | $2.95 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.71 3.79 USD |
+2.55
|
CN¥18.73B 2.76B USD | CN¥126.60M 18.68M USD | CN¥25.20 3.72 USD | CN¥27.27 4.02 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.69 -0.1 USD | ||
Northern Oil and Gas
NOG
US
|
$25.92 — |
+0.12
|
$2.76B — | $1.26M — | $25.41 — | $26.00 — | $2.76B — | 0 | -$4.83 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥48.85 7.21 USD |
-4.57
|
CN¥18.72B 2.76B USD | CN¥15.44M 2.28M USD | CN¥48.44 7.15 USD | CN¥52.47 7.74 USD | CN¥18.72B 2.76B USD | 244.24 | CN¥0.20 0.03 USD | ||
Euronet Worldwide
EEFT
US
|
$73.81 — |
+0.72
|
$2.76B — | $630.10K — | $71.90 — | $74.59 — | $2.76B — | 11.64 | $6.34 — | ||
Silvercorp Metals
SVM
US
|
$12.48 — |
-4.81
|
$2.76B — | $1.93M — | $12.44 — | $12.92 — | $2.76B — | 113.45 | $0.11 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.30 3 USD |
+0.25
|
CN¥18.70B 2.76B USD | CN¥4.71M 694.75K USD | CN¥20.23 2.98 USD | CN¥20.53 3.03 USD | CN¥18.70B 2.76B USD | 18.79 | CN¥1.08 0.16 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.98 2.8 USD |
+0.21
|
CN¥18.69B 2.76B USD | CN¥22.05M 3.25M USD | CN¥18.81 2.78 USD | CN¥19.26 2.84 USD | CN¥18.69B 2.76B USD | 172.54 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥18.68B 2.76B USD | CN¥9.24M 1.36M USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥18.68B 2.76B USD | 23.85 | CN¥0.54 0.08 USD | ||
ABM Industries Incorporated
ABM
US
|
$47.05 — |
-0.38
|
$2.76B — | $367.61K — | $46.77 — | $47.22 — | $2.76B — | 18.16 | $2.59 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.85 100.25 USD |
-0.17
|
€2.39B 2.75B USD | €59.31K 68.46K USD | €84.40 97.43 USD | €88.25 101.87 USD | €2.39B 2.75B USD | 16.57 | €5.24 6.05 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.33 — |
-0.54
|
$2.75B — | $1.78M — | $7.31 — | $7.37 — | $2.75B — | 8.14 | $0.90 — | ||
Appian
APPN
US
|
$38.37 — |
-6
|
$2.75B — | $1.05M — | $38.28 — | $40.35 — | $2.75B — | 0 | -$0.13 — | ||
Forvia SE
0MGR.IL
GB
|
€9.97 11.51 USD |
+2.11
|
€2.38B 2.75B USD | €6.82K 7.87K USD | €9.72 11.22 USD | €10.00 11.54 USD | €2.38B 2.75B USD | 0 | -€0.20 -0.2 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 100.50 9.81 USD |
+1.77
|
SEK 28.09B 2.74B USD | SEK 364.10K 35.54K USD | SEK 98.20 9.59 USD | SEK 100.50 9.81 USD | SEK 28.09B 2.74B USD | 13.82 | SEK 7.27 0.71 USD | ||
AtaiBeckley
ATAI
US
|
$7.39 — |
+0.68
|
$2.74B — | $10.31M — | $7.31 — | $7.41 — | $2.74B — | 0 | -$2.81 — | ||
Visteon
VC
US
|
$102.64 — |
+0.36
|
$2.74B — | $263.76K — | $100.89 — | $103.41 — | $2.74B — | 19.77 | $5.19 — | ||
Customers Bancorp
CUBI
US
|
$81.07 — |
+1.8
|
$2.74B — | $256.17K — | $79.64 — | $81.07 — | $2.74B — | 9.81 | $8.26 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.45 0.95 USD |
-0.31
|
CN¥18.56B 2.74B USD | CN¥12.88M 1.9M USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥18.56B 2.74B USD | 13.43 | CN¥0.48 0.07 USD | ||
Four Corners Property Trust
FCPT
US
|
$24.93 — |
+0.08
|
$2.74B — | $586.71K — | $24.89 — | $25.09 — | $2.74B — | 22.66 | $1.10 — | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.32 5.16 USD |
+1.6
|
PLN 10.76B 2.74B USD | PLN 208.67K 53.04K USD | PLN 19.73 5.01 USD | PLN 20.32 5.16 USD | PLN 10.76B 2.74B USD | 6.34 | PLN 3.20 0.81 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.61 3.34 USD |
-3.29
|
CN¥18.54B 2.74B USD | CN¥28.20M 4.16M USD | CN¥22.46 3.31 USD | CN¥23.70 3.5 USD | CN¥18.54B 2.74B USD | 22.83 | CN¥0.99 0.15 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹693.00 8.38 USD |
-2.71
|
₹226.03B 2.73B USD | ₹1.98M 23.96K USD | ₹685.80 8.3 USD | ₹735.00 8.89 USD | ₹226.03B 2.73B USD | 35.00 | ₹19.80 0.24 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.76 2.47 USD |
+1.21
|
CN¥18.53B 2.73B USD | CN¥16.71M 2.47M USD | CN¥16.58 2.45 USD | CN¥17.14 2.53 USD | CN¥18.53B 2.73B USD | 76.18 | CN¥0.22 0.03 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
+0.72
|
NOK 28.48B 2.73B USD | NOK 45.74K 4.39K USD | NOK 208.00 19.95 USD | NOK 211.00 20.24 USD | NOK 28.48B 2.73B USD | 16.89 | NOK 12.49 1.2 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥18.51B 2.73B USD | CN¥17.76M 2.62M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥18.51B 2.73B USD | 24.14 | CN¥0.27 0.04 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.23 0.86 USD |
+2.94
|
A$3.91B 2.73B USD | A$43.83M 30.62M USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$3.91B 2.73B USD | 40.83 | A$0.03 0.02 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,525 2.66 USD |
+0.86
|
₩4T 2.73B USD | ₩2M 1.61K USD | ₩3,495 2.64 USD | ₩3,585 2.71 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
Upstart
UPST
US
|
$28.05 — |
-1.65
|
$2.73B — | $2.91M — | $27.66 — | $28.24 — | $2.73B — | 53.94 | $0.52 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$313.00 9.95 USD |
-0.16
|
NT$85.88B 2.73B USD | NT$870.35K 27.66K USD | NT$312.00 9.91 USD | NT$316.00 10.04 USD | NT$85.88B 2.73B USD | 12.97 | NT$24.13 0.77 USD | ||
The Bancorp
TBBK
US
|
$66.87 — |
-1.28
|
$2.73B — | $220.03K — | $66.72 — | $67.81 — | $2.73B — | 12.76 | $5.24 — | ||
Veeco Instruments
VECO
US
|
$44.67 — |
+4.98
|
$2.73B — | $401.74K — | $42.33 — | $45.04 — | $2.73B — | 117.55 | $0.38 — | ||
McGrath RentCorp
MGRC
US
|
$111.59 — |
+1.54
|
$2.73B — | $84.65K — | $109.29 — | $111.59 — | $2.73B — | 17.94 | $6.22 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.36 11.96 USD |
-0.58
|
€2.36B 2.72B USD | €5.00 5.77 USD | €10.34 11.94 USD | €10.44 12.05 USD | €2.36B 2.72B USD | 0 | -€0.06 -0.06 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹625.30 7.57 USD |
-0.48
|
₹225.03B 2.72B USD | ₹4.22M 51K USD | ₹622.10 7.53 USD | ₹646.40 7.82 USD | ₹225.03B 2.72B USD | 38.59 | ₹16.20 0.2 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.50 1.06 USD |
+1.35
|
THB 96.69B 2.72B USD | THB 12.61M 354.68K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
+1.35
|
THB 96.69B 2.72B USD | THB 12.61M 354.7K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.35 0.29 USD |
+1.5
|
MYR 12.79B 2.72B USD | MYR 5.68M 1.21M USD | MYR 1.33 0.28 USD | MYR 1.37 0.29 USD | MYR 12.79B 2.72B USD | 19.28 | MYR 0.07 0.01 USD | ||
Helios Towers
HTWSF
US
|
$2.68 — |
0
|
$2.72B — | $5.00K — | $2.70 — | $2.70 — | $2.72B — | 134.00 | $0.02 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
+0.05
|
QAR 9.90B 2.72B USD | QAR 647.00 177.75 USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥19.82 2.92 USD |
-1.98
|
CN¥18.42B 2.72B USD | CN¥19.79M 2.92M USD | CN¥19.62 2.89 USD | CN¥20.51 3.03 USD | CN¥18.42B 2.72B USD | 22.78 | CN¥0.87 0.13 USD | ||
NBT Bancorp
NBTB
US
|
$52.27 — |
+1.24
|
$2.72B — | $272.47K — | $51.36 — | $52.42 — | $2.72B — | 12.71 | $4.11 — | ||
Altius Minerals
ATUSF
US
|
$46.20 — |
-0.26
|
$2.71B — | $116.00 — | $46.20 — | $46.21 — | $2.71B — | 10.22 | $4.52 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.37 0.17 USD |
+11.43
|
HK$21.22B 2.71B USD | HK$229.37M 29.33M USD | HK$1.24 0.16 USD | HK$1.39 0.18 USD | HK$21.22B 2.71B USD | 13.65 | HK$0.10 0.01 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥154.20 22.75 USD |
-5.98
|
CN¥18.39B 2.71B USD | CN¥3.78M 557.32K USD | CN¥151.88 22.41 USD | CN¥167.07 24.65 USD | CN¥18.39B 2.71B USD | 117.70 | CN¥1.31 0.19 USD | ||
Nurix Therapeutics
NRIX
US
|
$26.14 — |
+3.24
|
$2.71B — | $1.23M — | $24.98 — | $26.22 — | $2.71B — | 0 | -$3.58 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.90 2.49 USD |
+6.42
|
CN¥18.38B 2.71B USD | CN¥142.42M 21.01M USD | CN¥16.50 2.43 USD | CN¥17.94 2.65 USD | CN¥18.38B 2.71B USD | 11.34 | CN¥1.49 0.22 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.32 — |
-0.68
|
$2.71B — | $1.55M — | $7.17 — | $7.43 — | $2.71B — | 0 | -$0.53 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥32.23 4.76 USD |
-4.53
|
CN¥18.37B 2.71B USD | CN¥28.39M 4.19M USD | CN¥31.79 4.69 USD | CN¥34.19 5.04 USD | CN¥18.37B 2.71B USD | 40.79 | CN¥0.79 0.12 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$25.72 3.29 USD |
-3.81
|
HK$21.19B 2.71B USD | HK$2.96M 378.09K USD | HK$25.60 3.27 USD | HK$27.18 3.48 USD | HK$21.19B 2.71B USD | 20.57 | HK$1.25 0.16 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.33 14.23 USD |
-2.3
|
€2.35B 2.71B USD | €508.95K 587.49K USD | €12.31 14.21 USD | €12.65 14.6 USD | €2.35B 2.71B USD | 68.50 | €0.18 0.21 USD | ||
Stella-Jones
STLJF
US
|
$49.61 — |
0
|
$2.71B — | $1.00 — | $49.51 — | $49.51 — | $2.71B — | 14.54 | $3.41 — | ||
NetScout Systems
NTCT
US
|
$37.22 — |
-0.75
|
$2.71B — | $777.53K — | $37.06 — | $37.81 — | $2.71B — | 22.69 | $1.64 — | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$965.00 30.66 USD |
-0.72
|
NT$85.16B 2.71B USD | NT$329.32K 10.46K USD | NT$946.00 30.06 USD | NT$992.00 31.52 USD | NT$85.16B 2.71B USD | 37.73 | NT$25.57 0.81 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥66.15 9.76 USD |
+9.99
|
CN¥18.33B 2.7B USD | CN¥9.66M 1.43M USD | CN¥61.34 9.05 USD | CN¥66.15 9.76 USD | CN¥18.33B 2.7B USD | 112.11 | CN¥0.59 0.09 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 96.08B 2.7B USD | THB 39.35M 1.11M USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 309.20 45.34 USD |
-0.59
|
DKK 18.44B 2.7B USD | DKK 149.93K 21.98K USD | DKK 306.75 44.98 USD | DKK 316.30 46.38 USD | DKK 18.44B 2.7B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥52.56 7.76 USD |
-1.15
|
CN¥18.31B 2.7B USD | CN¥7.72M 1.14M USD | CN¥52.20 7.7 USD | CN¥54.44 8.03 USD | CN¥18.31B 2.7B USD | 15.73 | CN¥3.34 0.49 USD | ||
Hawkins
HWKN
US
|
$129.13 — |
-0.15
|
$2.70B — | $140.40K — | $126.76 — | $129.77 — | $2.70B — | 33.36 | $3.87 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥43.00 6.34 USD |
-4.66
|
CN¥18.27B 2.7B USD | CN¥23.02M 3.4M USD | CN¥42.59 6.28 USD | CN¥47.07 6.95 USD | CN¥18.27B 2.7B USD | 82.69 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.16 1.5 USD |
+2.21
|
CN¥18.25B 2.69B USD | CN¥15.19M 2.24M USD | CN¥9.93 1.47 USD | CN¥10.20 1.5 USD | CN¥18.25B 2.69B USD | 12.09 | CN¥0.84 0.12 USD | ||
First Bancorp
FBNC
US
|
$65.04 — |
+1.09
|
$2.69B — | $112.68K — | $63.97 — | $65.15 — | $2.69B — | 20.01 | $3.25 — | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥18.24B 2.69B USD | CN¥16.52M 2.44M USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,258 13.92 USD |
-0.9
|
¥436B 2.69B USD | ¥1M 8.59K USD | ¥2,245 13.84 USD | ¥2,285 14.09 USD | ¥436B 2.69B USD | 16.75 | ¥135 0.83 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.60 1.27 USD |
-0.81
|
CN¥18.23B 2.69B USD | CN¥13.54M 2M USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥18.23B 2.69B USD | 33.07 | CN¥0.26 0.04 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.96 1.91 USD |
+2.96
|
HK$21.03B 2.69B USD | HK$1.31M 167.81K USD | HK$14.60 1.87 USD | HK$14.96 1.91 USD | HK$21.03B 2.69B USD | 8.40 | HK$1.78 0.23 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.82 6.61 USD |
+1.54
|
CN¥18.21B 2.69B USD | CN¥11.86M 1.75M USD | CN¥44.50 6.57 USD | CN¥46.77 6.9 USD | CN¥18.21B 2.69B USD | 112.04 | CN¥0.40 0.06 USD | ||
WaFd
WAFD
US
|
$36.30 — |
+0.89
|
$2.69B — | $491.34K — | $35.80 — | $36.41 — | $2.69B — | 11.45 | $3.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
