Result Page 62 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WD-40 Company
WDFC
US
|
$207.84 — |
-1.25
|
$2.79B — | $30.87K — | $206.75 — | $210.69 — | $2.79B — | 31.53 | $6.59 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
0
|
CHF 2.22B 2.79B USD | CHF 4.06K 5.09K USD | CHF 130.00 163.05 USD | CHF 133.80 167.82 USD | CHF 2.22B 2.79B USD | 27.08 | CHF 4.83 6.06 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$30.78 22.84 USD |
+1.05
|
CA$3.76B 2.79B USD | CA$282.89K 209.92K USD | CA$29.66 22.01 USD | CA$31.06 23.05 USD | CA$3.76B 2.79B USD | 50.45 | CA$0.61 0.45 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.39 22.38 USD |
-0.72
|
€2.42B 2.79B USD | €15.67K 18.09K USD | €19.17 22.13 USD | €19.46 22.46 USD | €2.42B 2.79B USD | 11.47 | €1.69 1.95 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.58 3.04 USD |
-2.7
|
CN¥18.90B 2.79B USD | CN¥15.26M 2.25M USD | CN¥20.41 3.01 USD | CN¥21.55 3.18 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.25 -0.03 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.52 1.4 USD |
-1.04
|
CN¥18.89B 2.79B USD | CN¥13.17M 1.94M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥18.89B 2.79B USD | 28.00 | CN¥0.34 0.05 USD | ||
Keio Corporation
9008.T
JP
|
¥780 4.81 USD |
-0.33
|
¥452B 2.79B USD | ¥2M 11.82K USD | ¥777 4.79 USD | ¥789 4.86 USD | ¥452B 2.79B USD | 10.69 | ¥73 0.45 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.79 18.23 USD |
-0.25
|
€2.41B 2.79B USD | €8.33K 9.62K USD | €15.64 18.05 USD | €15.84 18.28 USD | €2.41B 2.79B USD | 23.22 | €0.68 0.78 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.57 1.74 USD |
+1.57
|
HK$21.77B 2.78B USD | HK$1.41M 180.73K USD | HK$13.31 1.7 USD | HK$13.69 1.75 USD | HK$21.77B 2.78B USD | 9.83 | HK$1.38 0.18 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 140.00 13.67 USD |
+0.36
|
SEK 28.52B 2.78B USD | SEK 289.93K 28.3K USD | SEK 138.40 13.51 USD | SEK 140.40 13.7 USD | SEK 28.52B 2.78B USD | 20.43 | SEK 6.85 0.67 USD | ||
Boise Cascade Company
BCC
US
|
$79.77 — |
+3.43
|
$2.78B — | $54.32K — | $77.11 — | $80.25 — | $2.78B — | 27.03 | $2.95 — | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.11 39.37 USD |
+1.79
|
€2.41B 2.78B USD | €10.76K 12.42K USD | €33.50 38.67 USD | €34.48 39.8 USD | €2.41B 2.78B USD | 136.43 | €0.25 0.29 USD | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.67 — |
0
|
$2.78B — | $400.00 — | $9.90 — | $9.90 — | $2.78B — | 23.02 | $0.42 — | ||
Alignment Healthcare
ALHC
US
|
$13.41 — |
-1
|
$2.78B — | $1.77M — | $13.16 — | $13.51 — | $2.78B — | 70.57 | $0.19 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.85 0.72 USD |
-2.61
|
CN¥18.85B 2.78B USD | CN¥36.10M 5.33M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥18.85B 2.78B USD | 37.30 | CN¥0.13 0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥28.90 4.26 USD |
-1.87
|
CN¥18.85B 2.78B USD | CN¥26.40M 3.9M USD | CN¥28.70 4.23 USD | CN¥30.06 4.44 USD | CN¥18.85B 2.78B USD | 55.57 | CN¥0.52 0.08 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.98 4.87 USD |
+1.82
|
CN¥18.85B 2.78B USD | CN¥2.52M 372.25K USD | CN¥32.26 4.76 USD | CN¥33.20 4.9 USD | CN¥18.85B 2.78B USD | 19.17 | CN¥1.72 0.25 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.09 2.67 USD |
+2.9
|
CN¥18.84B 2.78B USD | CN¥15.04M 2.22M USD | CN¥17.60 2.6 USD | CN¥18.42 2.72 USD | CN¥18.84B 2.78B USD | 26.21 | CN¥0.69 0.1 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.85 0.28 USD |
-0.45
|
TRY 88.50B 2.78B USD | TRY 72.97K 2.29K USD | TRY 8.85 0.28 USD | TRY 8.90 0.28 USD | TRY 88.50B 2.78B USD | 9.83 | TRY 0.90 0.03 USD | ||
Alarm.com
ALRM
US
|
$56.62 — |
-0.2
|
$2.78B — | $84.75K — | $55.67 — | $56.88 — | $2.78B — | 25.05 | $2.26 — | ||
Academy Sports and Outdoors
ASO
US
|
$44.81 — |
+2.59
|
$2.78B — | $341.67K — | $43.55 — | $44.85 — | $2.78B — | 7.91 | $5.66 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
+2.29
|
CN¥18.83B 2.78B USD | CN¥159.55M 23.54M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.64 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$68.62 50.92 USD |
+0.24
|
CA$3.74B 2.78B USD | CA$52.88K 39.24K USD | CA$67.98 50.45 USD | CA$68.63 50.93 USD | CA$3.74B 2.78B USD | 14.53 | CA$4.72 3.5 USD | ||
VGP NV
VGP.BR
BE
|
€79.30 91.54 USD |
-4.46
|
€2.41B 2.78B USD | €29.66K 34.24K USD | €79.60 91.89 USD | €83.30 96.16 USD | €2.41B 2.78B USD | 9.56 | €8.29 9.57 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥16.44 2.43 USD |
-3.52
|
CN¥18.82B 2.78B USD | CN¥87.09M 12.85M USD | CN¥16.18 2.39 USD | CN¥17.49 2.58 USD | CN¥18.82B 2.78B USD | 32.88 | CN¥0.50 0.07 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.29 22.27 USD |
+0.94
|
€2.41B 2.78B USD | €19.43K 22.43K USD | €19.08 22.02 USD | €19.50 22.51 USD | €2.41B 2.78B USD | 47.04 | €0.41 0.47 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.10 0.65 USD |
+1.19
|
HK$21.72B 2.78B USD | HK$2.75M 352.01K USD | HK$5.05 0.65 USD | HK$5.12 0.65 USD | HK$21.72B 2.78B USD | 4.85 | HK$1.05 0.13 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.39 1.98 USD |
-0.52
|
CN¥18.82B 2.78B USD | CN¥20.22M 2.98M USD | CN¥13.36 1.97 USD | CN¥13.70 2.02 USD | CN¥18.82B 2.78B USD | 31.88 | CN¥0.42 0.06 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.40 7.88 USD |
-1.13
|
CN¥18.81B 2.78B USD | CN¥13.97M 2.06M USD | CN¥53.00 7.82 USD | CN¥55.69 8.22 USD | CN¥18.81B 2.78B USD | 205.38 | CN¥0.26 0.04 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
+0.21
|
NZ$4.86B 2.77B USD | NZ$122.81K 70.08K USD | NZ$4.85 2.77 USD | NZ$4.90 2.8 USD | NZ$4.86B 2.77B USD | 20.25 | NZ$0.24 0.14 USD | ||
Quaker Chemical
KWR
US
|
$161.03 — |
+0.43
|
$2.77B — | $48.55K — | $159.17 — | $161.38 — | $2.77B — | 28.85 | $5.58 — | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥35.67 5.26 USD |
+6.51
|
CN¥18.77B 2.77B USD | CN¥9.12M 1.35M USD | CN¥33.08 4.88 USD | CN¥36.66 5.41 USD | CN¥18.77B 2.77B USD | 0 | -CN¥1.66 -0.2 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€139.80 161.38 USD |
+4.17
|
€2.40B 2.77B USD | €27.17K 31.36K USD | €134.20 154.91 USD | €140.00 161.61 USD | €2.40B 2.77B USD | 23.49 | €5.95 6.87 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.66 34.24 USD |
+1.33
|
€2.40B 2.77B USD | €14.63K 16.89K USD | €29.16 33.66 USD | €29.86 34.47 USD | €2.40B 2.77B USD | 9.69 | €3.06 3.53 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥18.76B 2.77B USD | CN¥46.42M 6.85M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥18.76B 2.77B USD | 84.00 | CN¥0.04 0.005 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.69 3.2 USD |
+0.37
|
CN¥18.75B 2.77B USD | CN¥4.26M 628.96K USD | CN¥21.56 3.18 USD | CN¥21.97 3.24 USD | CN¥18.75B 2.77B USD | 13.30 | CN¥1.63 0.24 USD | ||
Toda Corporation
1860.T
JP
|
¥1,515 9.34 USD |
-1.75
|
¥448B 2.77B USD | ¥938K 5.79K USD | ¥1,508 9.3 USD | ¥1,530 9.43 USD | ¥448B 2.77B USD | 12.28 | ¥123 0.76 USD | ||
Ambarella
AMBA
US
|
$63.03 — |
-0.55
|
$2.76B — | $2.67M — | $58.12 — | $63.90 — | $2.76B — | 0 | -$1.61 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.71 3.79 USD |
+2.55
|
CN¥18.73B 2.76B USD | CN¥126.57M 18.67M USD | CN¥25.20 3.72 USD | CN¥27.27 4.02 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.67 -0.09 USD | ||
Aehr Test Systems, Inc.
AEHR
US
|
$84.68 — |
+11.03
|
$2.76B — | $3.04M — | $77.84 — | $85.98 — | $2.76B — | 0 | -$0.23 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥48.85 7.21 USD |
-4.57
|
CN¥18.72B 2.76B USD | CN¥15.44M 2.28M USD | CN¥48.44 7.15 USD | CN¥52.47 7.74 USD | CN¥18.72B 2.76B USD | 244.24 | CN¥0.20 0.03 USD | ||
Euronet Worldwide
EEFT
US
|
$73.81 — |
+0.72
|
$2.76B — | $232.92K — | $71.90 — | $74.05 — | $2.76B — | 11.71 | $6.30 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.30 3 USD |
+0.25
|
CN¥18.70B 2.76B USD | CN¥4.71M 694.75K USD | CN¥20.23 2.98 USD | CN¥20.53 3.03 USD | CN¥18.70B 2.76B USD | 18.79 | CN¥1.08 0.16 USD | ||
ABM Industries Incorporated
ABM
US
|
$47.09 — |
-0.3
|
$2.76B — | $79.65K — | $46.77 — | $47.22 — | $2.76B — | 18.11 | $2.60 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.98 2.8 USD |
+0.21
|
CN¥18.69B 2.76B USD | CN¥22.05M 3.25M USD | CN¥18.81 2.78 USD | CN¥19.26 2.84 USD | CN¥18.69B 2.76B USD | 172.54 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥18.68B 2.76B USD | CN¥9.24M 1.36M USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥18.68B 2.76B USD | 24.30 | CN¥0.53 0.08 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.34 — |
-0.34
|
$2.76B — | $693.30K — | $7.34 — | $7.37 — | $2.76B — | 8.16 | $0.90 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.85 100.25 USD |
-0.17
|
€2.39B 2.75B USD | €59.31K 68.46K USD | €84.40 97.43 USD | €88.25 101.87 USD | €2.39B 2.75B USD | 16.57 | €5.24 6.05 USD | ||
The Bancorp
TBBK
US
|
$67.45 — |
-0.43
|
$2.75B — | $57.81K — | $67.03 — | $67.81 — | $2.75B — | 12.67 | $5.32 — | ||
Northern Oil and Gas
NOG
US
|
$25.80 — |
-0.35
|
$2.75B — | $478.78K — | $25.41 — | $25.91 — | $2.75B — | 0 | -$4.83 — | ||
Forvia SE
0MGR.IL
GB
|
€9.97 11.51 USD |
+2.11
|
€2.38B 2.75B USD | €6.83K 7.89K USD | €9.72 11.22 USD | €10.00 11.54 USD | €2.38B 2.75B USD | 0 | -€0.20 -0.2 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹696.10 8.42 USD |
-2.27
|
₹227.04B 2.75B USD | ₹1.98M 23.95K USD | ₹685.80 8.3 USD | ₹735.00 8.89 USD | ₹227.04B 2.75B USD | 35.15 | ₹19.80 0.24 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 100.50 9.81 USD |
+1.77
|
SEK 28.09B 2.74B USD | SEK 363.57K 35.49K USD | SEK 98.20 9.59 USD | SEK 100.50 9.81 USD | SEK 28.09B 2.74B USD | 13.82 | SEK 7.27 0.71 USD | ||
Four Corners Property Trust
FCPT
US
|
$24.96 — |
+0.2
|
$2.74B — | $106.55K — | $24.92 — | $25.09 — | $2.74B — | 22.69 | $1.10 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.45 0.95 USD |
-0.31
|
CN¥18.56B 2.74B USD | CN¥12.88M 1.9M USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥18.56B 2.74B USD | 13.43 | CN¥0.48 0.07 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.32 5.16 USD |
+1.6
|
PLN 10.76B 2.74B USD | PLN 208.56K 53.01K USD | PLN 19.73 5.01 USD | PLN 20.32 5.16 USD | PLN 10.76B 2.74B USD | 6.34 | PLN 3.20 0.81 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.61 3.34 USD |
-3.29
|
CN¥18.54B 2.74B USD | CN¥28.20M 4.16M USD | CN¥22.46 3.31 USD | CN¥23.70 3.5 USD | CN¥18.54B 2.74B USD | 22.83 | CN¥0.99 0.15 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.76 2.47 USD |
+1.21
|
CN¥18.53B 2.73B USD | CN¥16.71M 2.47M USD | CN¥16.58 2.45 USD | CN¥17.14 2.53 USD | CN¥18.53B 2.73B USD | 76.18 | CN¥0.22 0.03 USD | ||
Visteon
VC
US
|
$102.38 — |
+0.11
|
$2.73B — | $68.95K — | $100.89 — | $103.41 — | $2.73B — | 19.65 | $5.21 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
+0.72
|
NOK 28.48B 2.73B USD | NOK 45.74K 4.39K USD | NOK 208.00 19.95 USD | NOK 211.00 20.24 USD | NOK 28.48B 2.73B USD | 16.87 | NOK 12.50 1.2 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥18.51B 2.73B USD | CN¥17.76M 2.62M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥18.51B 2.73B USD | 24.14 | CN¥0.27 0.04 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,525 2.66 USD |
+0.86
|
₩4T 2.73B USD | ₩2M 1.61K USD | ₩3,495 2.64 USD | ₩3,585 2.71 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$313.00 9.95 USD |
-0.16
|
NT$85.88B 2.73B USD | NT$870.11K 27.65K USD | NT$312.00 9.91 USD | NT$316.00 10.04 USD | NT$85.88B 2.73B USD | 12.96 | NT$24.14 0.77 USD | ||
Upstart
UPST
US
|
$28.04 — |
-1.7
|
$2.73B — | $1.08M — | $27.76 — | $28.24 — | $2.73B — | 53.91 | $0.52 — | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹625.45 7.57 USD |
-0.45
|
₹225.09B 2.72B USD | ₹4.19M 50.68K USD | ₹622.10 7.53 USD | ₹646.40 7.82 USD | ₹225.09B 2.72B USD | 38.44 | ₹16.27 0.2 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.36 11.96 USD |
-0.58
|
€2.36B 2.72B USD | €6.00 6.93 USD | €10.34 11.94 USD | €10.44 12.05 USD | €2.36B 2.72B USD | 0 | -€0.06 -0.06 USD | ||
NBT Bancorp
NBTB
US
|
$52.38 — |
+1.44
|
$2.72B — | $71.21K — | $51.36 — | $52.38 — | $2.72B — | 12.65 | $4.14 — | ||
Altius Minerals
ATUSF
US
|
$46.32 — |
+0.39
|
$2.72B — | $603.00 — | $46.24 — | $46.78 — | $2.72B — | 10.13 | $4.57 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.50 1.06 USD |
+1.35
|
THB 96.69B 2.72B USD | THB 12.61M 354.68K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
+1.35
|
THB 96.69B 2.72B USD | THB 12.61M 354.7K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.35 0.29 USD |
+1.5
|
MYR 12.79B 2.72B USD | MYR 5.68M 1.21M USD | MYR 1.33 0.28 USD | MYR 1.37 0.29 USD | MYR 12.79B 2.72B USD | 19.28 | MYR 0.07 0.01 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.23 0.86 USD |
+2.94
|
A$3.89B 2.72B USD | A$43.80M 30.6M USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$3.89B 2.72B USD | 40.83 | A$0.03 0.02 USD | ||
Helios Towers
HTWSF
US
|
$2.68 — |
0
|
$2.72B — | $5.00K — | $2.70 — | $2.70 — | $2.72B — | 134.00 | $0.02 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
+0.05
|
QAR 9.90B 2.72B USD | QAR 647.00 177.75 USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
NetScout Systems
NTCT
US
|
$37.39 — |
-0.29
|
$2.72B — | $198.08K — | $37.22 — | $37.81 — | $2.72B — | 22.79 | $1.64 — | ||
AtaiBeckley
ATAI
US
|
$7.33 — |
-0.14
|
$2.72B — | $4.49M — | $7.31 — | $7.35 — | $2.72B — | 0 | -$2.79 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥19.82 2.92 USD |
-1.98
|
CN¥18.42B 2.72B USD | CN¥19.79M 2.92M USD | CN¥19.62 2.89 USD | CN¥20.51 3.03 USD | CN¥18.42B 2.72B USD | 22.78 | CN¥0.87 0.13 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,258 13.92 USD |
-0.9
|
¥441B 2.72B USD | ¥1M 8.59K USD | ¥2,245 13.84 USD | ¥2,285 14.09 USD | ¥441B 2.72B USD | 16.76 | ¥135 0.83 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.33 — |
-0.47
|
$2.72B — | $532.70K — | $7.17 — | $7.39 — | $2.72B — | 0 | -$0.53 — | ||
McGrath RentCorp
MGRC
US
|
$111.21 — |
+1.19
|
$2.72B — | $27.60K — | $109.29 — | $111.33 — | $2.72B — | 17.87 | $6.22 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.37 0.17 USD |
+11.43
|
HK$21.22B 2.71B USD | HK$229.39M 29.33M USD | HK$1.24 0.16 USD | HK$1.39 0.18 USD | HK$21.22B 2.71B USD | 13.65 | HK$0.10 0.01 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥154.20 22.75 USD |
-5.98
|
CN¥18.39B 2.71B USD | CN¥3.78M 557.12K USD | CN¥151.88 22.41 USD | CN¥167.07 24.65 USD | CN¥18.39B 2.71B USD | 117.70 | CN¥1.31 0.19 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.90 2.49 USD |
+6.42
|
CN¥18.38B 2.71B USD | CN¥142.31M 21M USD | CN¥16.50 2.43 USD | CN¥17.94 2.65 USD | CN¥18.38B 2.71B USD | 11.34 | CN¥1.49 0.22 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥32.23 4.76 USD |
-4.53
|
CN¥18.37B 2.71B USD | CN¥28.37M 4.19M USD | CN¥31.79 4.69 USD | CN¥34.19 5.04 USD | CN¥18.37B 2.71B USD | 40.79 | CN¥0.79 0.12 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$25.72 3.29 USD |
-3.81
|
HK$21.19B 2.71B USD | HK$2.96M 378.22K USD | HK$25.60 3.27 USD | HK$27.18 3.48 USD | HK$21.19B 2.71B USD | 20.57 | HK$1.25 0.16 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.33 14.23 USD |
-2.3
|
€2.35B 2.71B USD | €508.95K 587.49K USD | €12.31 14.21 USD | €12.65 14.6 USD | €2.35B 2.71B USD | 68.50 | €0.18 0.21 USD | ||
Customers Bancorp
CUBI
US
|
$80.17 — |
+0.67
|
$2.71B — | $40.43K — | $79.64 — | $80.28 — | $2.71B — | 9.58 | $8.36 — | ||
Stella-Jones
STLJF
US
|
$49.61 — |
0
|
$2.71B — | $1.00 — | $49.51 — | $49.51 — | $2.71B — | 14.59 | $3.40 — | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$965.00 30.66 USD |
-0.72
|
NT$85.16B 2.71B USD | NT$328.43K 10.44K USD | NT$953.00 30.28 USD | NT$992.00 31.52 USD | NT$85.16B 2.71B USD | 37.46 | NT$25.76 0.82 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥66.15 9.76 USD |
+9.99
|
CN¥18.33B 2.7B USD | CN¥9.66M 1.43M USD | CN¥61.34 9.05 USD | CN¥66.15 9.76 USD | CN¥18.33B 2.7B USD | 112.11 | CN¥0.59 0.09 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 96.08B 2.7B USD | THB 39.35M 1.11M USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 309.20 45.34 USD |
-0.59
|
DKK 18.44B 2.7B USD | DKK 4.77K 698.65 USD | DKK 306.75 44.98 USD | DKK 316.30 46.38 USD | DKK 18.44B 2.7B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥52.56 7.76 USD |
-1.15
|
CN¥18.31B 2.7B USD | CN¥7.71M 1.14M USD | CN¥52.20 7.7 USD | CN¥54.44 8.03 USD | CN¥18.31B 2.7B USD | 15.73 | CN¥3.34 0.49 USD | ||
PagSeguro Digital
PAGS
US
|
$9.79 — |
-1.66
|
$2.70B — | $765.44K — | $9.65 — | $9.96 — | $2.70B — | 6.70 | $1.46 — | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.07 2.04 USD |
+1.21
|
R$13.32B 2.7B USD | R$13.60K 2.76K USD | R$9.94 2.01 USD | R$10.13 2.05 USD | R$13.32B 2.7B USD | 16.78 | R$0.60 0.12 USD | ||
Rémy Cointreau SA
REMYY
US
|
$5.13 — |
-1.25
|
$2.70B — | $100.00 — | $5.20 — | $5.20 — | $2.70B — | 30.20 | $0.17 — | ||
Veeco Instruments
VECO
US
|
$44.18 — |
+3.83
|
$2.70B — | $157.91K — | $42.33 — | $44.56 — | $2.70B — | 116.26 | $0.38 — | ||
Hawkins
HWKN
US
|
$129.16 — |
-0.13
|
$2.70B — | $48.63K — | $126.76 — | $129.77 — | $2.70B — | 33.46 | $3.86 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥43.00 6.34 USD |
-4.66
|
CN¥18.27B 2.7B USD | CN¥23.02M 3.4M USD | CN¥42.59 6.28 USD | CN¥47.07 6.95 USD | CN¥18.27B 2.7B USD | 78.18 | CN¥0.55 0.08 USD | ||
First Bancorp
FBNC
US
|
$65.08 — |
+1.16
|
$2.69B — | $32.98K — | $63.97 — | $65.12 — | $2.69B — | 20.21 | $3.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
