Result Page 62 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.02 1.18 USD |
+0.5
|
CN¥18.77B 2.77B USD | CN¥10.50M 1.55M USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥18.77B 2.77B USD | 10.41 | CN¥0.77 0.11 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 155.25 15.15 USD |
-3.45
|
SEK 28.34B 2.77B USD | SEK 477.00K 46.56K USD | SEK 155.25 15.15 USD | SEK 162.80 15.89 USD | SEK 28.34B 2.77B USD | 55.84 | SEK 2.78 0.27 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.60 48.02 USD |
+1.84
|
€2.40B 2.77B USD | €2.30K 2.65K USD | €40.80 47.1 USD | €41.80 48.25 USD | €2.40B 2.77B USD | 21.66 | €1.92 2.22 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.63 34.2 USD |
-1.79
|
€2.40B 2.77B USD | €0.00 0 USD | €29.54 34.1 USD | €29.54 34.1 USD | €2.40B 2.77B USD | 9.68 | €3.06 3.53 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,343 14.45 USD |
-0.19
|
¥448B 2.76B USD | ¥477K 2.94K USD | ¥2,330 14.37 USD | ¥2,354 14.52 USD | ¥448B 2.76B USD | 12.55 | ¥187 1.15 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥18.73B 2.76B USD | CN¥41.16M 6.07M USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥18.73B 2.76B USD | CN¥215.45M 31.79M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
COFACE SA
COFA.PA
FR
|
€15.99 18.46 USD |
-0.93
|
€2.39B 2.76B USD | €163.30K 188.51K USD | €15.98 18.45 USD | €16.09 18.57 USD | €2.39B 2.76B USD | 11.58 | €1.38 1.59 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
-0.44
|
THB 98.10B 2.76B USD | THB 6.10M 171.76K USD | THB 113.00 3.18 USD | THB 116.00 3.26 USD | THB 98.10B 2.76B USD | 12.48 | THB 9.13 0.26 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹230.27 2.79 USD |
-0.6
|
₹228.15B 2.76B USD | ₹589.09K 7.13K USD | ₹228.10 2.76 USD | ₹232.99 2.82 USD | ₹228.15B 2.76B USD | 16.37 | ₹14.06 0.17 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,041 12.59 USD |
-1.92
|
¥448B 2.76B USD | ¥1M 7.13K USD | ¥2,024 12.48 USD | ¥2,074 12.79 USD | ¥448B 2.76B USD | 25.47 | ¥80 0.49 USD | ||
Siltronic AG
0R8P.IL
GB
|
€77.28 89.2 USD |
-1.81
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 7.07 | €10.92 12.61 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€33.80 39.02 USD |
-1.97
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 135.19 | €0.25 0.29 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.73 1.97 USD |
-3.09
|
R$13.60B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.60B 2.76B USD | 6.48 | R$1.50 0.3 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-3.87
|
$2.75B — | $3.87K — | $3.22 — | $3.25 — | $2.75B — | 5.04 | $0.64 — | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.56 — |
-0.42
|
$2.75B — | $122.00 — | $9.59 — | $9.59 — | $2.75B — | 22.76 | $0.42 — | ||
MINISO Group Holding
MNSO
US
|
$9.23 — |
-1.39
|
$2.75B — | $1.12M — | $9.15 — | $9.60 — | $2.75B — | 15.13 | $0.61 — | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.70 3.35 USD |
-2.24
|
CN¥18.61B 2.75B USD | CN¥30.36M 4.48M USD | CN¥22.49 3.32 USD | CN¥23.97 3.54 USD | CN¥18.61B 2.75B USD | 22.92 | CN¥0.99 0.15 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,545 2.68 USD |
+0.85
|
₩4T 2.75B USD | ₩3M 2K USD | ₩3,455 2.61 USD | ₩3,570 2.69 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.26 4.02 USD |
+1.53
|
CN¥18.60B 2.74B USD | CN¥6.10M 900K USD | CN¥26.50 3.91 USD | CN¥27.70 4.09 USD | CN¥18.60B 2.74B USD | 0 | -CN¥1.36 -0.2 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹84.00 1.02 USD |
+0.48
|
₹226.80B 2.74B USD | ₹194.85K 2.36K USD | ₹83.22 1.01 USD | ₹84.65 1.02 USD | ₹226.80B 2.74B USD | 30.54 | ₹2.75 0.03 USD | ||
AvePoint
AVPT
US
|
$12.96 — |
-1.63
|
$2.74B — | $1.81M — | $12.93 — | $13.20 — | $2.74B — | 43.19 | $0.30 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.84 2.63 USD |
-1.6
|
CN¥18.58B 2.74B USD | CN¥5.13M 756.38K USD | CN¥17.73 2.62 USD | CN¥18.19 2.68 USD | CN¥18.58B 2.74B USD | 25.85 | CN¥0.69 0.1 USD | ||
Northern Oil and Gas
NOG
US
|
$25.73 — |
+0.19
|
$2.74B — | $1.87M — | $25.73 — | $26.28 — | $2.74B — | 0 | -$4.83 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.81 1.89 USD |
+0.47
|
CN¥18.58B 2.74B USD | CN¥4.67M 689.01K USD | CN¥12.71 1.88 USD | CN¥12.85 1.9 USD | CN¥18.58B 2.74B USD | 24.16 | CN¥0.53 0.08 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.40 99.73 USD |
-0.29
|
€2.37B 2.74B USD | €34.92K 40.31K USD | €85.80 99.04 USD | €86.80 100.2 USD | €2.37B 2.74B USD | 16.48 | €5.24 6.05 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.05 21.98 USD |
-0.5
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 11.26 | €1.69 1.95 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥36.33 5.36 USD |
+0.53
|
CN¥18.56B 2.74B USD | CN¥6.40M 943.86K USD | CN¥35.75 5.27 USD | CN¥36.88 5.44 USD | CN¥18.56B 2.74B USD | 59.55 | CN¥0.61 0.09 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€17.71 20.44 USD |
+1.45
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 23.61 | €0.75 0.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 128.40 161.04 USD |
-1.23
|
CHF 2.18B 2.74B USD | CHF 15.65K 19.63K USD | CHF 127.20 159.54 USD | CHF 131.00 164.3 USD | CHF 2.18B 2.74B USD | 26.52 | CHF 4.84 6.07 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥18.55B 2.74B USD | CN¥93.06M 13.73M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
Kaiser Aluminum
KALU
US
|
$167.41 — |
-0.23
|
$2.74B — | $181.73K — | $165.02 — | $173.12 — | $2.74B — | 12.43 | $13.46 — | ||
FB Financial
FBK
US
|
$54.69 — |
-2.32
|
$2.73B — | $464.41K — | $54.50 — | $55.85 — | $2.73B — | 14.46 | $3.78 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥69.18 10.21 USD |
-1.73
|
CN¥18.52B 2.73B USD | CN¥1.21M 178K USD | CN¥69.03 10.19 USD | CN¥70.36 10.38 USD | CN¥18.52B 2.73B USD | 78.61 | CN¥0.88 0.13 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$19.04 2.43 USD |
-4.8
|
HK$21.38B 2.73B USD | HK$4.52M 577.77K USD | HK$19.00 2.43 USD | HK$19.99 2.56 USD | HK$21.38B 2.73B USD | 0 | -HK$1.33 -0.1 USD | ||
Veeco Instruments
VECO
US
|
$44.77 — |
-1.8
|
$2.73B — | $511.52K — | $44.26 — | $46.06 — | $2.73B — | 121.00 | $0.37 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
-1.4
|
NOK 28.48B 2.73B USD | NOK 44.78K 4.3K USD | NOK 210.50 20.19 USD | NOK 214.00 20.53 USD | NOK 28.48B 2.73B USD | 16.87 | NOK 12.50 1.2 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.74 1.14 USD |
+3.47
|
CN¥18.50B 2.73B USD | CN¥205.29M 30.29M USD | CN¥7.70 1.14 USD | CN¥8.23 1.21 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.76 -0.1 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.96 21.89 USD |
-0.73
|
€2.36B 2.73B USD | €16.06K 18.54K USD | €18.98 21.91 USD | €19.28 22.26 USD | €2.36B 2.73B USD | 46.24 | €0.41 0.47 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥48.25 7.12 USD |
-3.42
|
CN¥18.49B 2.73B USD | CN¥7.66M 1.13M USD | CN¥48.17 7.11 USD | CN¥49.56 7.31 USD | CN¥18.49B 2.73B USD | 241.25 | CN¥0.20 0.03 USD | ||
Nurix Therapeutics
NRIX
US
|
$26.26 — |
+0.5
|
$2.73B — | $1.01M — | $25.94 — | $26.69 — | $2.73B — | 0 | -$3.47 — | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.04 0.89 USD |
+1.51
|
CN¥18.47B 2.73B USD | CN¥8.02M 1.18M USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥18.47B 2.73B USD | 12.85 | CN¥0.47 0.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥56.95 8.4 USD |
-7.06
|
CN¥18.46B 2.72B USD | CN¥6.43M 949.18K USD | CN¥56.69 8.36 USD | CN¥60.66 8.95 USD | CN¥18.46B 2.72B USD | 47.06 | CN¥1.21 0.18 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹83.37 1.01 USD |
-0.28
|
₹225.10B 2.72B USD | ₹2.35M 28.41K USD | ₹83.20 1.01 USD | ₹84.70 1.02 USD | ₹225.10B 2.72B USD | 31.10 | ₹2.68 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥51.95 7.67 USD |
-0.82
|
CN¥18.46B 2.72B USD | CN¥6.42M 947.41K USD | CN¥51.15 7.55 USD | CN¥53.16 7.84 USD | CN¥18.46B 2.72B USD | 26.50 | CN¥1.96 0.29 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.58 1.12 USD |
+1.19
|
TRY 86.65B 2.72B USD | TRY 6.86M 215.54K USD | TRY 34.64 1.09 USD | TRY 35.70 1.12 USD | TRY 86.65B 2.72B USD | 19.65 | TRY 1.81 0.06 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
0
|
QAR 9.90B 2.72B USD | QAR 845.00 232.14 USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.99 0.64 USD |
-0.4
|
HK$21.27B 2.72B USD | HK$1.65M 210.77K USD | HK$4.96 0.63 USD | HK$5.05 0.65 USD | HK$21.27B 2.72B USD | 4.75 | HK$1.05 0.13 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.08 49.78 USD |
-1.64
|
CA$3.66B 2.72B USD | CA$199.84K 148.3K USD | CA$66.70 49.5 USD | CA$68.01 50.47 USD | CA$3.66B 2.72B USD | 14.21 | CA$4.72 3.5 USD | ||
Toda Corporation
1860.T
JP
|
¥1,488 9.17 USD |
-2.71
|
¥440B 2.72B USD | ¥424K 2.62K USD | ¥1,484 9.15 USD | ¥1,521 9.38 USD | ¥440B 2.72B USD | 12.05 | ¥123 0.76 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,291.00 88.21 USD |
-2.8
|
₹224.27B 2.71B USD | ₹30.92K 374.02 USD | ₹7,150.00 86.5 USD | ₹7,417.00 89.73 USD | ₹224.27B 2.71B USD | 166.91 | ₹43.68 0.53 USD | ||
McGrath RentCorp
MGRC
US
|
$111.05 — |
+0.21
|
$2.71B — | $156.51K — | $109.54 — | $111.62 — | $2.71B — | 17.88 | $6.21 — | ||
NetScout Systems
NTCT
US
|
$37.30 — |
+0.88
|
$2.71B — | $608.14K — | $36.92 — | $37.62 — | $2.71B — | 22.46 | $1.66 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.14 4.74 USD |
+0.25
|
CN¥18.37B 2.71B USD | CN¥2.05M 302.95K USD | CN¥31.86 4.7 USD | CN¥32.82 4.84 USD | CN¥18.37B 2.71B USD | 18.68 | CN¥1.72 0.25 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.30 4.47 USD |
-1.66
|
CN¥18.35B 2.71B USD | CN¥2.35M 346.22K USD | CN¥29.95 4.42 USD | CN¥30.73 4.53 USD | CN¥18.35B 2.71B USD | 13.40 | CN¥2.26 0.33 USD | ||
Stella-Jones
STLJF
US
|
$49.61 — |
0
|
$2.71B — | $1.00 — | $49.51 — | $49.51 — | $2.71B — | 14.54 | $3.41 — | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥18.34B 2.71B USD | CN¥19.32M 2.85M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥18.34B 2.71B USD | 23.92 | CN¥0.27 0.04 USD | ||
AtaiBeckley
ATAI
US
|
$7.29 — |
+0.14
|
$2.70B — | $14.85M — | $7.28 — | $7.33 — | $2.70B — | 0 | -$2.80 — | ||
Alignment Healthcare
ALHC
US
|
$13.03 — |
-3.19
|
$2.70B — | $4.90M — | $12.65 — | $13.51 — | $2.70B — | 72.38 | $0.18 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 2.23M 62.69K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 2.23M 62.7K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Curaleaf
CURLF
US
|
$10.20 — |
+2.41
|
$2.70B — | $52.79K — | $9.85 — | $10.36 — | $2.70B — | 0 | -$0.16 — | ||
Jenoptik AG
JEN.DE
DE
|
€40.88 47.19 USD |
-1.3
|
€2.34B 2.7B USD | €76.41K 88.2K USD | €39.96 46.13 USD | €41.62 48.04 USD | €2.34B 2.7B USD | 27.07 | €1.51 1.74 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥19.69 2.91 USD |
-1.84
|
CN¥18.30B 2.7B USD | CN¥7.14M 1.05M USD | CN¥19.65 2.9 USD | CN¥20.04 2.96 USD | CN¥18.30B 2.7B USD | 22.63 | CN¥0.87 0.13 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥27.41 4.04 USD |
-4.13
|
CN¥18.30B 2.7B USD | CN¥14.23M 2.1M USD | CN¥27.33 4.03 USD | CN¥28.42 4.19 USD | CN¥18.30B 2.7B USD | 36.06 | CN¥0.76 0.11 USD | ||
Alarm.com
ALRM
US
|
$54.99 — |
-1.82
|
$2.70B — | $336.93K — | $54.81 — | $55.98 — | $2.70B — | 24.77 | $2.22 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 83.00 22.14 USD |
+0.48
|
SAR 10.12B 2.7B USD | SAR 37.29K 9.95K USD | SAR 82.50 22.01 USD | SAR 83.35 22.24 USD | SAR 10.12B 2.7B USD | 22.92 | SAR 3.62 0.97 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.92 2.94 USD |
-0.85
|
CN¥18.29B 2.7B USD | CN¥7.11M 1.05M USD | CN¥19.68 2.9 USD | CN¥20.18 2.98 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.25 -0.03 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.54 2.44 USD |
-2.71
|
CN¥18.29B 2.7B USD | CN¥12.62M 1.86M USD | CN¥16.51 2.44 USD | CN¥17.00 2.51 USD | CN¥18.29B 2.7B USD | 75.18 | CN¥0.22 0.03 USD | ||
Helios Towers
HTWSF
US
|
$2.66 — |
-6.34
|
$2.70B — | $500.00 — | $2.66 — | $2.66 — | $2.70B — | 133.00 | $0.02 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
-0.83
|
NT$84.91B 2.7B USD | NT$6.95M 220.82K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$84.91B 2.7B USD | 37.93 | NT$1.89 0.06 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.90 9.65 USD |
-0.85
|
SEK 27.64B 2.7B USD | SEK 324.71K 31.7K USD | SEK 98.65 9.63 USD | SEK 100.60 9.82 USD | SEK 27.64B 2.7B USD | 13.60 | SEK 7.27 0.71 USD | ||
AtriCure
ATRC
US
|
$53.03 — |
-1.3
|
$2.70B — | $1.60M — | $51.97 — | $53.70 — | $2.70B — | 252.52 | $0.21 — | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥18.28B 2.7B USD | CN¥26.49M 3.91M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥18.28B 2.7B USD | 100.79 | CN¥0.05 0.007 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.06 2.04 USD |
-0.49
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 16.76 | R$0.60 0.12 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥52.46 7.74 USD |
-1.11
|
CN¥18.27B 2.7B USD | CN¥3.27M 482.01K USD | CN¥52.08 7.68 USD | CN¥52.99 7.82 USD | CN¥18.27B 2.7B USD | 15.70 | CN¥3.34 0.49 USD | ||
Shake Shack
SHAK
US
|
$63.01 — |
-6.51
|
$2.70B — | $1.51M — | $62.94 — | $66.93 — | $2.70B — | 66.32 | $0.95 — | ||
Braze
BRZE
US
|
$23.73 — |
-21.73
|
$2.69B — | $10.06M — | $23.59 — | $26.26 — | $2.69B — | 0 | -$0.80 — | ||
Alten S.A.
ATE.PA
FR
|
€68.35 78.9 USD |
-2.91
|
€2.33B 2.69B USD | €45.98K 53.07K USD | €67.05 77.4 USD | €69.70 80.46 USD | €2.33B 2.69B USD | 22.48 | €3.04 3.51 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.18 — |
-2.05
|
$2.69B — | $2.42M — | $7.19 — | $7.32 — | $2.69B — | 8.15 | $0.88 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.13 1.68 USD |
-4.09
|
HK$21.07B 2.69B USD | HK$1.49M 190.9K USD | HK$13.12 1.68 USD | HK$13.60 1.74 USD | HK$21.07B 2.69B USD | 9.51 | HK$1.38 0.18 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.90 13.71 USD |
+2.14
|
NOK 28.08B 2.69B USD | NOK 426.23K 40.89K USD | NOK 139.10 13.34 USD | NOK 143.00 13.72 USD | NOK 28.08B 2.69B USD | 31.33 | NOK 4.56 0.44 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥18.37 2.71 USD |
-2.08
|
CN¥18.25B 2.69B USD | CN¥13.72M 2.02M USD | CN¥17.69 2.61 USD | CN¥18.69 2.76 USD | CN¥18.25B 2.69B USD | 49.64 | CN¥0.37 0.05 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.16 1.5 USD |
-0.59
|
CN¥18.25B 2.69B USD | CN¥6.44M 950.26K USD | CN¥10.13 1.49 USD | CN¥10.24 1.51 USD | CN¥18.25B 2.69B USD | 12.09 | CN¥0.84 0.12 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.52 4.06 USD |
+0.64
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 14.64 | €0.24 0.28 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥27.64 4.08 USD |
+1.25
|
CN¥18.24B 2.69B USD | CN¥23.91M 3.53M USD | CN¥26.71 3.94 USD | CN¥28.49 4.2 USD | CN¥18.24B 2.69B USD | 45.31 | CN¥0.61 0.09 USD | ||
Four Corners Property Trust
FCPT
US
|
$24.52 — |
-1.21
|
$2.69B — | $522.89K — | $24.46 — | $24.80 — | $2.69B — | 22.49 | $1.09 — | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.10 2.67 USD |
-2
|
CN¥18.23B 2.69B USD | CN¥2.11M 310.79K USD | CN¥18.02 2.66 USD | CN¥18.42 2.72 USD | CN¥18.23B 2.69B USD | 26.61 | CN¥0.68 0.1 USD | ||
United Natural Foods
UNFI
US
|
$44.61 — |
-0.71
|
$2.69B — | $840.84K — | $44.20 — | $47.26 — | $2.69B — | 33.29 | $1.34 — | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.57 20.28 USD |
-0.82
|
€2.33B 2.69B USD | €10.51K 12.13K USD | €17.47 20.17 USD | €17.92 20.68 USD | €2.33B 2.69B USD | 15.96 | €1.10 1.27 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.24 17.59 USD |
-0.39
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 22.41 | €0.68 0.78 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥18.21B 2.69B USD | CN¥11.11M 1.64M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥18.21B 2.69B USD | 0 | -CN¥1.24 -0.1 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.74 2.91 USD |
-1.55
|
CN¥18.19B 2.68B USD | CN¥3.07M 453.62K USD | CN¥19.70 2.91 USD | CN¥20.01 2.95 USD | CN¥18.19B 2.68B USD | 18.27 | CN¥1.08 0.16 USD | ||
Cohu
COHU
US
|
$56.68 — |
+6.6
|
$2.68B — | $1.49M — | $52.47 — | $57.14 — | $2.68B — | 0 | -$0.83 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.02 2.36 USD |
+2.04
|
CN¥18.18B 2.68B USD | CN¥50.75M 7.49M USD | CN¥15.47 2.28 USD | CN¥16.35 2.41 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.84 1.9 USD |
+0.27
|
HK$20.98B 2.68B USD | HK$9.00M 1.15M USD | HK$14.63 1.87 USD | HK$15.39 1.97 USD | HK$20.98B 2.68B USD | 13.61 | HK$1.09 0.14 USD | ||
WD-40 Company
WDFC
US
|
$199.84 — |
-0.94
|
$2.68B — | $115.07K — | $198.04 — | $201.51 — | $2.68B — | 30.69 | $6.51 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
-0.86
|
CN¥18.16B 2.68B USD | CN¥31.45M 4.64M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥18.16B 2.68B USD | 58.00 | CN¥0.08 0.01 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.03 USD |
-0.14
|
€2.32B 2.68B USD | €771.75K 890.85K USD | €3.49 4.02 USD | €3.53 4.07 USD | €2.32B 2.68B USD | 11.65 | €0.30 0.35 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥18.13B 2.68B USD | CN¥8.83M 1.3M USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥18.13B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
