Result Page 62 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagase & Co., Ltd.
8012.T
JP
|
¥1,112 6.86 USD |
-2.46
|
¥454B 2.8B USD | ¥776K 4.78K USD | ¥1,110 6.84 USD | ¥1,135 7 USD | ¥454B 2.8B USD | 14.09 | ¥79 0.49 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.35 0.2 USD |
+2.27
|
CN¥18.97B 2.8B USD | CN¥158.88M 23.44M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥18.97B 2.8B USD | 0 | -CN¥1.64 -0.2 USD | ||
FB Financial
FBK
US
|
$55.99 — |
-1.75
|
$2.80B — | $594.61K — | $55.95 — | $56.96 — | $2.80B — | 14.81 | $3.78 — | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥18.94B 2.79B USD | CN¥32.01M 4.72M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥18.94B 2.79B USD | 31.38 | CN¥0.13 0.02 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.50 9.45 USD |
+1.44
|
NOK 29.13B 2.79B USD | NOK 1.44M 138.43K USD | NOK 95.95 9.2 USD | NOK 99.40 9.54 USD | NOK 29.13B 2.79B USD | 33.73 | NOK 2.92 0.28 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.62M 591.28K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.28 -0.03 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹232.97 2.82 USD |
-2.31
|
₹230.82B 2.79B USD | ₹1.11M 13.4K USD | ₹232.16 2.81 USD | ₹239.17 2.89 USD | ₹230.82B 2.79B USD | 16.47 | ₹14.14 0.17 USD | ||
Altius Minerals
ATUSF
US
|
$47.53 — |
+2.88
|
$2.79B — | $2.55K — | $46.72 — | $47.67 — | $2.79B — | 10.44 | $4.55 — | ||
Alignment Healthcare
ALHC
US
|
$13.46 — |
-0.59
|
$2.79B — | $3.98M — | $13.05 — | $13.55 — | $2.79B — | 70.84 | $0.19 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.97 3.83 USD |
-2.41
|
CN¥18.92B 2.79B USD | CN¥98.04M 14.47M USD | CN¥25.76 3.8 USD | CN¥27.45 4.05 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.67 -0.09 USD | ||
MINISO Group Holding
MNSO
US
|
$9.36 — |
-2.09
|
$2.79B — | $892.11K — | $9.28 — | $9.42 — | $2.79B — | 15.34 | $0.61 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥28.97 4.27 USD |
-0.62
|
CN¥18.89B 2.79B USD | CN¥23.74M 3.5M USD | CN¥28.72 4.24 USD | CN¥29.76 4.39 USD | CN¥18.89B 2.79B USD | 55.71 | CN¥0.52 0.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥35.90 5.3 USD |
-1.56
|
CN¥18.89B 2.79B USD | CN¥3.65M 538.98K USD | CN¥35.82 5.29 USD | CN¥36.85 5.44 USD | CN¥18.89B 2.79B USD | 0 | -CN¥1.66 -0.2 USD | ||
AvePoint
AVPT
US
|
$13.18 — |
-1.9
|
$2.79B — | $1.18M — | $12.95 — | $13.33 — | $2.79B — | 42.50 | $0.31 — | ||
COFACE SA
COFA.PA
FR
|
€16.14 18.63 USD |
-0.62
|
€2.41B 2.79B USD | €194.20K 224.17K USD | €16.10 18.58 USD | €16.24 18.75 USD | €2.41B 2.79B USD | 11.69 | €1.38 1.59 USD | ||
Kyndryl
KD
US
|
$12.79 — |
-2.74
|
$2.79B — | $3.95M — | $12.51 — | $13.00 — | $2.79B — | 34.56 | $0.37 — | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 140.10 13.68 USD |
-1.62
|
SEK 28.53B 2.78B USD | SEK 144.10K 14.07K USD | SEK 139.90 13.66 USD | SEK 142.90 13.95 USD | SEK 28.53B 2.78B USD | 20.45 | SEK 6.85 0.67 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥53.10 7.83 USD |
+0.57
|
CN¥18.86B 2.78B USD | CN¥13.85M 2.04M USD | CN¥51.38 7.58 USD | CN¥53.58 7.91 USD | CN¥18.86B 2.78B USD | 27.09 | CN¥1.96 0.29 USD | ||
Veeco Instruments
VECO
US
|
$45.59 — |
+2.06
|
$2.78B — | $554.67K — | $45.32 — | $46.80 — | $2.78B — | 119.97 | $0.38 — | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.80 3.22 USD |
+1.87
|
CN¥18.84B 2.78B USD | CN¥5.74M 847.17K USD | CN¥21.13 3.12 USD | CN¥21.88 3.23 USD | CN¥18.84B 2.78B USD | 13.37 | CN¥1.63 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,354 14.52 USD |
-3.8
|
¥450B 2.78B USD | ¥1M 6.27K USD | ¥2,354 14.52 USD | ¥2,438 15.03 USD | ¥450B 2.78B USD | 13.12 | ¥179 1.11 USD | ||
Alten S.A.
ATE.PA
FR
|
€70.40 81.27 USD |
-0.21
|
€2.40B 2.78B USD | €40.43K 46.67K USD | €69.40 80.11 USD | €70.55 81.44 USD | €2.40B 2.78B USD | 23.15 | €3.04 3.51 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥32.99 4.87 USD |
-0.36
|
CN¥18.81B 2.77B USD | CN¥20.05M 2.96M USD | CN¥32.67 4.82 USD | CN¥33.77 4.98 USD | CN¥18.81B 2.77B USD | 41.75 | CN¥0.79 0.12 USD | ||
Academy Sports and Outdoors
ASO
US
|
$44.71 — |
-0.51
|
$2.77B — | $3.10M — | $44.42 — | $45.43 — | $2.77B — | 7.89 | $5.66 — | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.54 4.06 USD |
+1.44
|
CN¥18.79B 2.77B USD | CN¥7.15M 1.05M USD | CN¥26.99 3.98 USD | CN¥27.80 4.1 USD | CN¥18.79B 2.77B USD | 0 | -CN¥1.36 -0.2 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.00 163.05 USD |
-0.61
|
CHF 2.21B 2.77B USD | CHF 8.53K 10.7K USD | CHF 129.00 161.8 USD | CHF 134.40 168.57 USD | CHF 2.21B 2.77B USD | 26.91 | CHF 4.83 6.06 USD | ||
Beam Therapeutics
BEAM
US
|
$26.83 — |
-9.54
|
$2.77B — | $6.17M — | $25.04 — | $27.30 — | $2.77B — | 0 | -$0.69 — | ||
China Literature Limited
0772.HK
HK
|
HK$21.32 2.73 USD |
-0.74
|
HK$21.67B 2.77B USD | HK$9.03M 1.15M USD | HK$21.20 2.71 USD | HK$22.36 2.86 USD | HK$21.67B 2.77B USD | 0 | -HK$1.72 -0.2 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 214.00 20.53 USD |
+0.71
|
NOK 28.88B 2.77B USD | NOK 71.06K 6.82K USD | NOK 212.00 20.34 USD | NOK 214.50 20.58 USD | NOK 28.88B 2.77B USD | 17.12 | NOK 12.50 1.2 USD | ||
Quaker Chemical
KWR
US
|
$160.84 — |
-0.41
|
$2.77B — | $106.92K — | $160.00 — | $162.45 — | $2.77B — | 28.77 | $5.59 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.52 0.96 USD |
+1.72
|
CN¥18.76B 2.77B USD | CN¥14.39M 2.12M USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥18.76B 2.77B USD | 13.30 | CN¥0.49 0.07 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.20 7.85 USD |
-0.34
|
CN¥18.74B 2.77B USD | CN¥9.69M 1.43M USD | CN¥52.71 7.78 USD | CN¥54.26 8.01 USD | CN¥18.74B 2.77B USD | 204.61 | CN¥0.26 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.82 0.71 USD |
+2.34
|
CN¥18.73B 2.76B USD | CN¥36.33M 5.36M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥18.73B 2.76B USD | 37.07 | CN¥0.13 0.02 USD | ||
Toda Corporation
1860.T
JP
|
¥1,514 9.33 USD |
+0.46
|
¥448B 2.76B USD | ¥939K 5.79K USD | ¥1,498 9.24 USD | ¥1,528 9.42 USD | ¥448B 2.76B USD | 12.20 | ¥124 0.76 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥18.72B 2.76B USD | CN¥11.15M 1.65M USD | CN¥7.95 1.17 USD | CN¥8.05 1.19 USD | CN¥18.72B 2.76B USD | 10.38 | CN¥0.77 0.11 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$68.20 50.61 USD |
-0.83
|
CA$3.72B 2.76B USD | CA$155.23K 115.19K USD | CA$68.00 50.46 USD | CA$68.77 51.03 USD | CA$3.72B 2.76B USD | 14.44 | CA$4.72 3.5 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 12.98B 2.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.98B 2.76B USD | 19.57 | MYR 0.07 0.01 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.56 2.74 USD |
+0.32
|
CN¥18.70B 2.76B USD | CN¥4.84M 713.51K USD | CN¥18.36 2.71 USD | CN¥18.79 2.77 USD | CN¥18.70B 2.76B USD | 27.29 | CN¥0.68 0.1 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥53.66 7.92 USD |
+0.96
|
CN¥18.69B 2.76B USD | CN¥6.04M 890.6K USD | CN¥52.58 7.76 USD | CN¥54.31 8.01 USD | CN¥18.69B 2.76B USD | 16.06 | CN¥3.34 0.49 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.88 2.2 USD |
+3.62
|
CN¥18.67B 2.75B USD | CN¥26.60M 3.92M USD | CN¥14.24 2.1 USD | CN¥14.93 2.2 USD | CN¥18.67B 2.75B USD | 11.71 | CN¥1.27 0.19 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥148.29 21.88 USD |
-4.01
|
CN¥18.66B 2.75B USD | CN¥6.40M 944.76K USD | CN¥146.69 21.64 USD | CN¥155.33 22.92 USD | CN¥18.66B 2.75B USD | 122.55 | CN¥1.21 0.18 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥18.66B 2.75B USD | CN¥17.90M 2.64M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥18.66B 2.75B USD | 12.36 | CN¥0.84 0.12 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.14 22.09 USD |
-0.67
|
€2.38B 2.75B USD | €2.81K 3.24K USD | €19.12 22.07 USD | €19.43 22.43 USD | €2.38B 2.75B USD | 11.32 | €1.69 1.95 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.33 — |
0
|
$2.75B — | $1.68M — | $7.31 — | $7.34 — | $2.75B — | 8.14 | $0.90 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.10 22.05 USD |
-1.04
|
€2.38B 2.75B USD | €21.17K 24.44K USD | €19.08 22.02 USD | €19.36 22.35 USD | €2.38B 2.75B USD | 46.58 | €0.41 0.47 USD | ||
Silvercorp Metals
SVM
US
|
$12.43 — |
-0.4
|
$2.75B — | $1.26M — | $12.37 — | $12.64 — | $2.75B — | 113.00 | $0.11 — | ||
Alarm.com
ALRM
US
|
$56.01 — |
-0.83
|
$2.75B — | $432.10K — | $54.58 — | $56.15 — | $2.75B — | 24.78 | $2.26 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.65 100.02 USD |
+0.41
|
€2.38B 2.75B USD | €36.30K 41.91K USD | €85.15 98.29 USD | €86.80 100.2 USD | €2.38B 2.75B USD | 16.53 | €5.24 6.05 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.56 0.97 USD |
+1.39
|
CN¥18.62B 2.75B USD | CN¥19.19M 2.83M USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥18.62B 2.75B USD | 24.29 | CN¥0.27 0.04 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.42 2.42 USD |
+0.61
|
CN¥18.62B 2.75B USD | CN¥84.96M 12.54M USD | CN¥16.16 2.38 USD | CN¥16.96 2.5 USD | CN¥18.62B 2.75B USD | 328.39 | CN¥0.05 0.007 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.75 0.61 USD |
-0.06
|
HK$21.49B 2.75B USD | HK$59.92M 7.66M USD | HK$4.73 0.6 USD | HK$4.95 0.63 USD | HK$21.49B 2.75B USD | 33.92 | HK$0.14 0.02 USD | ||
Kaiser Aluminum
KALU
US
|
$167.80 — |
+2.2
|
$2.74B — | $183.55K — | $165.39 — | $170.11 — | $2.74B — | 12.44 | $13.48 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.18 2.98 USD |
+0.15
|
CN¥18.59B 2.74B USD | CN¥3.98M 587.91K USD | CN¥20.03 2.96 USD | CN¥20.33 3 USD | CN¥18.59B 2.74B USD | 18.68 | CN¥1.08 0.16 USD | ||
VGP NV
VGP.BR
BE
|
€78.30 90.38 USD |
-0.38
|
€2.38B 2.74B USD | €17.57K 20.29K USD | €78.20 90.27 USD | €79.20 91.42 USD | €2.38B 2.74B USD | 9.44 | €8.29 9.57 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,404 27.16 USD |
-2.13
|
¥444B 2.74B USD | ¥2M 9.66K USD | ¥4,404 27.16 USD | ¥4,512 27.82 USD | ¥444B 2.74B USD | 11.55 | ¥381 2.35 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.76 1.29 USD |
+3.42
|
CN¥18.57B 2.74B USD | CN¥18.38M 2.71M USD | CN¥8.46 1.25 USD | CN¥8.88 1.31 USD | CN¥18.57B 2.74B USD | 33.69 | CN¥0.26 0.04 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$605.00 19.22 USD |
+2.54
|
NT$86.13B 2.74B USD | NT$12.77M 405.69K USD | NT$590.00 18.75 USD | NT$630.00 20.02 USD | NT$86.13B 2.74B USD | 99.50 | NT$6.08 0.19 USD | ||
Jenoptik AG
JEN.DE
DE
|
€41.42 47.81 USD |
+1.02
|
€2.37B 2.74B USD | €91.63K 105.77K USD | €40.22 46.43 USD | €41.42 47.81 USD | €2.37B 2.74B USD | 27.43 | €1.51 1.74 USD | ||
Northern Oil and Gas
NOG
US
|
$25.68 — |
-0.93
|
$2.74B — | $1.72M — | $25.62 — | $26.47 — | $2.74B — | 0 | -$4.83 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.02 0.64 USD |
+0.4
|
HK$21.40B 2.74B USD | HK$3.45M 441.2K USD | HK$4.96 0.63 USD | HK$5.07 0.65 USD | HK$21.40B 2.74B USD | 4.78 | HK$1.05 0.13 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.78 1.89 USD |
+0.55
|
CN¥18.54B 2.74B USD | CN¥6.51M 960.39K USD | CN¥12.63 1.86 USD | CN¥12.93 1.91 USD | CN¥18.54B 2.74B USD | 24.11 | CN¥0.53 0.08 USD | ||
AtriCure
ATRC
US
|
$53.73 — |
+4.29
|
$2.73B — | $1.85M — | $51.73 — | $55.72 — | $2.73B — | 255.85 | $0.21 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.77 1.29 USD |
+1.04
|
CN¥18.52B 2.73B USD | CN¥62.82M 9.27M USD | CN¥8.58 1.27 USD | CN¥8.82 1.3 USD | CN¥18.52B 2.73B USD | 0 | -CN¥0.08 -0.01 USD | ||
Rémy Cointreau SA
REMYY
US
|
$5.20 — |
+1.27
|
$2.73B — | $100.00 — | $5.20 — | $5.20 — | $2.73B — | 30.58 | $0.17 — | ||
Forvia SE
0MGR.IL
GB
|
€9.91 11.44 USD |
+0.44
|
€2.37B 2.73B USD | €46.00 53.1 USD | €9.74 11.24 USD | €9.98 11.52 USD | €2.37B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥43.55 6.43 USD |
-2.62
|
CN¥18.50B 2.73B USD | CN¥13.61M 2.01M USD | CN¥43.34 6.39 USD | CN¥45.02 6.64 USD | CN¥18.50B 2.73B USD | 79.18 | CN¥0.55 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.15 2.97 USD |
-2.66
|
CN¥18.50B 2.73B USD | CN¥16.07M 2.37M USD | CN¥20.10 2.97 USD | CN¥20.78 3.07 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.24 -0.03 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.38 11.98 USD |
0
|
€2.36B 2.73B USD | €15.00 17.32 USD | €10.30 11.89 USD | €10.50 12.12 USD | €2.36B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.78 2.73 USD |
-2.85
|
NZ$4.78B 2.73B USD | NZ$132.84K 75.81K USD | NZ$4.71 2.69 USD | NZ$4.87 2.78 USD | NZ$4.78B 2.73B USD | 19.91 | NZ$0.24 0.14 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 249.60 24.36 USD |
+4
|
SEK 27.94B 2.73B USD | SEK 174.14K 17K USD | SEK 240.60 23.49 USD | SEK 250.00 24.4 USD | SEK 27.94B 2.73B USD | 137.14 | SEK 1.82 0.18 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥18.48B 2.73B USD | CN¥67.55M 9.97M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥18.48B 2.73B USD | 59.00 | CN¥0.08 0.01 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹625.85 7.57 USD |
-1.94
|
₹225.23B 2.72B USD | ₹1.00M 12.15K USD | ₹623.05 7.54 USD | ₹641.00 7.76 USD | ₹225.23B 2.72B USD | 38.44 | ₹16.28 0.2 USD | ||
Four Corners Property Trust
FCPT
US
|
$24.82 — |
-0.44
|
$2.72B — | $434.91K — | $24.75 — | $24.99 — | $2.72B — | 22.56 | $1.10 — | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.51 3.32 USD |
+2.32
|
CN¥18.46B 2.72B USD | CN¥36.11M 5.33M USD | CN¥21.92 3.23 USD | CN¥23.06 3.4 USD | CN¥18.46B 2.72B USD | 22.73 | CN¥0.99 0.15 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.80 3.22 USD |
+0.69
|
CN¥18.45B 2.72B USD | CN¥8.69M 1.28M USD | CN¥21.46 3.17 USD | CN¥22.00 3.25 USD | CN¥18.45B 2.72B USD | 51.90 | CN¥0.42 0.06 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.75 9.74 USD |
+0.05
|
SEK 27.88B 2.72B USD | SEK 190.90K 18.63K USD | SEK 99.20 9.68 USD | SEK 100.40 9.8 USD | SEK 27.88B 2.72B USD | 13.72 | SEK 7.27 0.71 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
+0.1
|
QAR 9.90B 2.72B USD | QAR 25.05K 6.88K USD | QAR 3.88 1.07 USD | QAR 4.06 1.11 USD | QAR 9.90B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.30 2.3 USD |
-1.63
|
NT$85.62B 2.72B USD | NT$7.83M 248.67K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$85.62B 2.72B USD | 38.05 | NT$1.90 0.06 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 6.35M 178.8K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 6.36M 178.83K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$25.82 3.3 USD |
-2.42
|
HK$21.27B 2.72B USD | HK$1.47M 187.32K USD | HK$25.76 3.29 USD | HK$26.90 3.44 USD | HK$21.27B 2.72B USD | 21.16 | HK$1.22 0.16 USD | ||
United Natural Foods
UNFI
US
|
$44.93 — |
+2.28
|
$2.72B — | $1.43M — | $43.60 — | $47.73 — | $2.72B — | 0 | -$0.66 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥47.47 7 USD |
-1.12
|
CN¥18.42B 2.72B USD | CN¥19.29M 2.85M USD | CN¥46.30 6.83 USD | CN¥48.85 7.21 USD | CN¥18.42B 2.72B USD | 79.11 | CN¥0.60 0.09 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.23 4.76 USD |
-0.86
|
CN¥18.42B 2.72B USD | CN¥2.00M 295.12K USD | CN¥32.13 4.74 USD | CN¥32.49 4.79 USD | CN¥18.42B 2.72B USD | 18.95 | CN¥1.70 0.25 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€40.85 47.15 USD |
+2.12
|
€2.35B 2.72B USD | €48.15K 55.58K USD | €39.95 46.12 USD | €41.15 47.5 USD | €2.35B 2.72B USD | 21.27 | €1.92 2.22 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$43.92 5.62 USD |
+2.57
|
HK$21.24B 2.72B USD | HK$1.40M 179.41K USD | HK$42.38 5.42 USD | HK$44.16 5.65 USD | HK$21.24B 2.72B USD | 30.28 | HK$1.45 0.19 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥19.80 2.92 USD |
-1.79
|
CN¥18.40B 2.71B USD | CN¥13.18M 1.94M USD | CN¥19.76 2.92 USD | CN¥20.26 2.99 USD | CN¥18.40B 2.71B USD | 22.75 | CN¥0.87 0.13 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.13 1.05 USD |
+0.99
|
CN¥18.39B 2.71B USD | CN¥12.69M 1.87M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥18.39B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nurix Therapeutics
NRIX
US
|
$26.13 — |
-0.04
|
$2.71B — | $1.29M — | $25.38 — | $26.42 — | $2.71B — | 0 | -$3.46 — | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.71 20.44 USD |
+3.03
|
€2.35B 2.71B USD | €890.27K 1.03M USD | €17.08 19.72 USD | €17.71 20.44 USD | €2.35B 2.71B USD | 16.09 | €1.10 1.27 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹687.00 8.31 USD |
+1.17
|
₹224.07B 2.71B USD | ₹319.14K 3.86K USD | ₹669.00 8.09 USD | ₹689.95 8.35 USD | ₹224.07B 2.71B USD | 34.76 | ₹19.76 0.24 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥11.32 1.67 USD |
+3.1
|
CN¥18.37B 2.71B USD | CN¥107.62M 15.88M USD | CN¥10.84 1.6 USD | CN¥11.88 1.75 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.20 -0.02 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.11 2.05 USD |
+1.51
|
R$13.37B 2.71B USD | R$25.80K 5.23K USD | R$10.01 2.03 USD | R$10.16 2.06 USD | R$13.37B 2.71B USD | 16.84 | R$0.60 0.12 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.95 5.3 USD |
+4.17
|
CN¥18.37B 2.71B USD | CN¥10.87M 1.6M USD | CN¥34.55 5.1 USD | CN¥36.17 5.34 USD | CN¥18.37B 2.71B USD | 58.93 | CN¥0.61 0.09 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.51 5.68 USD |
+2.56
|
CN¥18.37B 2.71B USD | CN¥48.75M 7.19M USD | CN¥37.05 5.47 USD | CN¥39.75 5.86 USD | CN¥18.37B 2.71B USD | 124.22 | CN¥0.31 0.05 USD | ||
WD-40 Company
WDFC
US
|
$201.73 — |
-2.81
|
$2.71B — | $122.56K — | $200.96 — | $206.26 — | $2.71B — | 30.75 | $6.56 — | ||
McGrath RentCorp
MGRC
US
|
$110.82 — |
-0.69
|
$2.71B — | $125.09K — | $110.22 — | $111.58 — | $2.71B — | 17.81 | $6.22 — | ||
Ouster
OUST
US
|
$37.49 — |
+2.91
|
$2.70B — | $1.98M — | $36.63 — | $38.36 — | $2.70B — | 0 | -$0.83 — | ||
Stella-Jones
STLJF
US
|
$49.51 — |
-0.2
|
$2.70B — | $1.00 — | $49.51 — | $49.51 — | $2.70B — | 14.51 | $3.41 — | ||
Newell Brands
NWL
US
|
$6.34 — |
+3.76
|
$2.70B — | $10.12M — | $6.04 — | $6.46 — | $2.70B — | 0 | -$0.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
