Result Page 62 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Buckle BKE | $56.44 — |
-1.69
|
$2.89B — | $353.89K — | $56.10 — | $57.80 — | $2.89B — | 13.79 | $4.09 — | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.93 4.02 USD |
+6.05
|
CN¥20.77B 2.89B USD | CN¥105.30M 14.64M USD | CN¥26.34 3.66 USD | CN¥29.37 4.08 USD | CN¥20.77B 2.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.13 — |
+0.16
|
$2.89B — | $8.20K — | $25.07 — | $25.15 — | $2.89B — | 0 | -$1.63 — | ||
| Hawkins HWKN | $138.10 — |
+0.75
|
$2.88B — | $136.52K — | $135.57 — | $138.97 — | $2.88B — | 34.87 | $3.96 — | ||
| Harley-Davidson HOG | $23.73 — |
-2.87
|
$2.88B — | $2.50M — | $23.64 — | $24.70 — | $2.88B — | 5.65 | $4.20 — | ||
| Green Brick Partners GRBK | $66.21 — |
-1.65
|
$2.88B — | $171.87K — | $66.03 — | $67.29 — | $2.88B — | 8.68 | $7.62 — | ||
| The Western Union Company WU | $8.93 — |
-1.33
|
$2.88B — | $6.32M — | $8.86 — | $9.04 — | $2.88B — | 3.88 | $2.30 — | ||
| MGE Energy MGEE | $78.92 — |
-1.31
|
$2.88B — | $97.18K — | $78.56 — | $80.21 — | $2.88B — | 21.38 | $3.69 — | ||
| Hochschild Mining HCHDF | $5.60 — |
+0.18
|
$2.88B — | $14.21K — | $5.55 — | $5.55 — | $2.88B — | 19.31 | $0.29 — | ||
| Century Aluminum Company CENX | $30.86 — |
-0.26
|
$2.88B — | $1.32M — | $30.14 — | $31.40 — | $2.88B — | 36.73 | $0.84 — | ||
| LXP Industrial Trust LXP | $48.69 — |
+0.95
|
$2.88B — | $550.95K — | $47.56 — | $48.92 — | $2.88B — | 25.62 | $1.90 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.32 0.74 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥9.70M 1.35M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥20.67B 2.87B USD | CN¥14.38M 2M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥20.67B 2.87B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Dana Incorporated DAN | $21.91 — |
-2.67
|
$2.87B — | $1.04M — | $21.66 — | $22.55 — | $2.87B — | 49.79 | $0.44 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.15 5.03 USD |
+0.64
|
CN¥20.66B 2.87B USD | CN¥2.20M 306.29K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥20.66B 2.87B USD | 18.82 | CN¥1.92 0.27 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$728.00 23.13 USD |
+4.75
|
NT$90.33B 2.87B USD | NT$2.95M 93.87K USD | NT$700.00 22.24 USD | NT$737.00 23.42 USD | NT$90.33B 2.87B USD | 27.71 | NT$26.27 0.83 USD | ||
| Aperam S.A. 0OLF.IL | €33.32 36.42 USD |
+2.46
|
€2.63B 2.87B USD | €540.00 590.29 USD | €33.02 36.1 USD | €33.50 36.62 USD | €2.63B 2.87B USD | 8.02 | €4.15 4.54 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.36 10.2 USD |
+2.24
|
CN¥20.60B 2.86B USD | CN¥779.07K 108.32K USD | CN¥71.44 9.93 USD | CN¥73.60 10.23 USD | CN¥20.60B 2.86B USD | 20.54 | CN¥3.57 0.5 USD | ||
| Hafnia Limited HAFNI.OL | NOK 59.94 5.75 USD |
-0.1
|
NOK 29.85B 2.86B USD | NOK 81.23K 7.79K USD | NOK 59.68 5.72 USD | NOK 60.22 5.78 USD | NOK 29.85B 2.86B USD | 9.69 | NOK 6.18 0.59 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹279.50 3.38 USD |
+1.9
|
₹236.58B 2.86B USD | ₹1.23M 14.92K USD | ₹271.60 3.29 USD | ₹279.55 3.38 USD | ₹236.58B 2.86B USD | 54.16 | ₹5.16 0.06 USD | ||
| Alten S.A. 0O1S.IL | €68.90 75.32 USD |
+0.29
|
€2.62B 2.86B USD | €170.00 185.83 USD | €68.50 74.88 USD | €69.00 75.43 USD | €2.62B 2.86B USD | 5.56 | €12.39 13.54 USD | ||
| CC SECURITIES 1375.HK | HK$2.29 0.29 USD |
+2.69
|
HK$22.38B 2.86B USD | HK$24.74M 3.16M USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$22.38B 2.86B USD | 20.81 | HK$0.11 0.01 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥20.58B 2.86B USD | CN¥61.71M 8.58M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥20.58B 2.86B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.26 2.12 USD |
-1.8
|
CN¥20.57B 2.86B USD | CN¥76.77M 10.67M USD | CN¥14.88 2.07 USD | CN¥15.58 2.17 USD | CN¥20.57B 2.86B USD | 152.59 | CN¥0.10 0.01 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $12.25 — |
+0.99
|
$2.86B — | $881.93K — | $12.10 — | $12.25 — | $2.86B — | 204.16 | $0.06 — | ||
| Fortuna Mining FSM | $9.30 — |
-2.62
|
$2.86B — | $3.87M — | $9.26 — | $9.46 — | $2.86B — | 11.07 | $0.84 — | ||
| Legend Holdings Corporation 3396.HK | HK$9.49 1.21 USD |
+0.21
|
HK$22.36B 2.86B USD | HK$1.75M 223.82K USD | HK$9.38 1.2 USD | HK$9.58 1.22 USD | HK$22.36B 2.86B USD | 67.78 | HK$0.14 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.15 6.42 USD |
+0.33
|
CN¥20.55B 2.86B USD | CN¥1.75M 242.77K USD | CN¥45.26 6.29 USD | CN¥46.23 6.43 USD | CN¥20.55B 2.86B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $19.38 — |
-3.82
|
$2.86B — | $16.59K — | $18.52 — | $20.06 — | $2.86B — | 0 | -$2.47 — | ||
| Astra Industrial Group Company 1212.SR | SAR 133.80 35.69 USD |
-0.67
|
SAR 10.70B 2.86B USD | SAR 62.40K 16.65K USD | SAR 133.50 35.61 USD | SAR 136.30 36.36 USD | SAR 10.70B 2.86B USD | 16.55 | SAR 8.08 2.16 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.86 15.15 USD |
-1.56
|
€2.61B 2.85B USD | €9.00 9.84 USD | €13.86 15.15 USD | €13.92 15.22 USD | €2.61B 2.85B USD | 0 | -€2.78 -3.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,185.00 37.65 USD |
-1.25
|
NT$89.82B 2.85B USD | NT$690.16K 21.93K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$89.82B 2.85B USD | 61.33 | NT$19.32 0.61 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.95 3.37 USD |
-0.05
|
MX$48.18B 2.85B USD | MX$1.62M 95.83K USD | MX$56.73 3.36 USD | MX$57.22 3.39 USD | MX$48.18B 2.85B USD | 45.92 | MX$1.24 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 510.00 16.02 USD |
-1.07
|
TRY 90.83B 2.85B USD | TRY 1.11M 34.91K USD | TRY 506.50 15.91 USD | TRY 519.00 16.3 USD | TRY 90.83B 2.85B USD | 18.79 | TRY 27.14 0.85 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.00 6.26 USD |
+3
|
CN¥20.49B 2.85B USD | CN¥20.25M 2.81M USD | CN¥42.76 5.95 USD | CN¥45.19 6.28 USD | CN¥20.49B 2.85B USD | 249.99 | CN¥0.18 0.03 USD | ||
| Nuvation Bio NUVB | $8.31 — |
-0.72
|
$2.85B — | $6.69M — | $8.11 — | $8.56 — | $2.85B — | 0 | -$0.49 — | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.82 4.01 USD |
+10
|
CN¥20.48B 2.85B USD | CN¥44.08M 6.13M USD | CN¥26.20 3.64 USD | CN¥28.82 4.01 USD | CN¥20.48B 2.85B USD | 57.64 | CN¥0.50 0.07 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹903.50 10.93 USD |
+2.41
|
₹235.37B 2.85B USD | ₹707.63K 8.56K USD | ₹878.00 10.62 USD | ₹904.80 10.95 USD | ₹235.37B 2.85B USD | 10.97 | ₹82.36 1 USD | ||
| AvePoint AVPT | $13.19 — |
+1.93
|
$2.85B — | $2.15M — | $12.89 — | $13.22 — | $2.85B — | 0 | -$0.01 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.30 — |
+0.98
|
$2.85B — | $352.93K — | $9.24 — | $9.30 — | $2.85B — | 18.97 | $0.49 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.88 5.85 USD |
+0.51
|
CA$3.83B 2.84B USD | CA$1.69M 1.26M USD | CA$7.83 5.81 USD | CA$7.99 5.93 USD | CA$3.83B 2.84B USD | 9.05 | CA$0.87 0.65 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$38.29 7.76 USD |
+4.05
|
R$14.03B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.03B 2.84B USD | 7.59 | R$5.04 1.02 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.40 2.42 USD |
+2.23
|
CN¥20.44B 2.84B USD | CN¥12.17M 1.69M USD | CN¥17.01 2.37 USD | CN¥17.42 2.42 USD | CN¥20.44B 2.84B USD | 12.70 | CN¥1.37 0.19 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,222 21.75 USD |
+1.03
|
¥421B 2.84B USD | ¥786K 5.3K USD | ¥3,157 21.31 USD | ¥3,229 21.8 USD | ¥421B 2.84B USD | 28.30 | ¥114 0.77 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$10.32 7.66 USD |
+4.77
|
CA$3.82B 2.84B USD | CA$568.66K 421.98K USD | CA$9.86 7.32 USD | CA$10.52 7.81 USD | CA$3.82B 2.84B USD | 7.64 | CA$1.35 1 USD | ||
| Dave DAVE | $210.09 — |
+3.1
|
$2.84B — | $291.59K — | $201.68 — | $211.88 — | $2.84B — | 20.73 | $10.13 — | ||
| Catalyst Pharmaceuticals CPRX | $23.08 — |
-0.09
|
$2.84B — | $917.89K — | $22.55 — | $23.21 — | $2.84B — | 13.49 | $1.71 — | ||
| MOBVISTA 1860.HK | HK$14.61 1.87 USD |
+3.25
|
HK$22.18B 2.84B USD | HK$11.12M 1.42M USD | HK$14.08 1.8 USD | HK$14.90 1.91 USD | HK$22.18B 2.84B USD | 73.04 | HK$0.20 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.85 4.15 USD |
-1.45
|
CN¥20.39B 2.84B USD | CN¥18.01M 2.5M USD | CN¥29.55 4.11 USD | CN¥30.70 4.27 USD | CN¥20.39B 2.84B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Avient AVNT | $30.94 — |
-1.18
|
$2.83B — | $548.48K — | $30.71 — | $31.51 — | $2.83B — | 25.15 | $1.23 — | ||
| SECURE Waste Infrastructure SECYF | $12.85 — |
+0.78
|
$2.83B — | $4.00K — | $12.75 — | $12.85 — | $2.83B — | 36.71 | $0.35 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.20 2.2 USD |
+2.63
|
HK$22.14B 2.83B USD | HK$5.06M 646.98K USD | HK$16.66 2.13 USD | HK$17.39 2.22 USD | HK$22.14B 2.83B USD | 16.22 | HK$1.06 0.14 USD | ||
| Soleno Therapeutics SLNO | $52.68 — |
+3.86
|
$2.83B — | $1.10M — | $49.98 — | $53.09 — | $2.83B — | 0 | -$1.75 — | ||
| Pebblebrook Hotel Trust PEB-PE | $19.06 — |
-0.78
|
$2.83B — | $2.90K — | $18.82 — | $19.06 — | $2.83B — | 0 | -$1.67 — | ||
| Goosehead Insurance GSHD | $75.30 — |
-0.8
|
$2.83B — | $261.66K — | $74.14 — | $76.32 — | $2.83B — | 66.05 | $1.14 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.24 1.82 USD |
+0.78
|
HK$22.09B 2.82B USD | HK$55.22K 7.06K USD | HK$14.11 1.8 USD | HK$14.26 1.82 USD | HK$22.09B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.83 2.48 USD |
-0.5
|
CN¥20.31B 2.82B USD | CN¥4.42M 615.22K USD | CN¥17.65 2.45 USD | CN¥17.99 2.5 USD | CN¥20.31B 2.82B USD | 17.65 | CN¥1.01 0.14 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.50 57.39 USD |
-0.47
|
€2.58B 2.82B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.90 57.83 USD | €2.58B 2.82B USD | 17.79 | €2.95 3.22 USD | ||
| Breville Group Limited BRG.AX | A$29.42 19.47 USD |
-1.61
|
A$4.26B 2.82B USD | A$263.84K 174.62K USD | A$28.95 19.16 USD | A$29.86 19.76 USD | A$4.26B 2.82B USD | 31.63 | A$0.93 0.62 USD | ||
| nCino NCNO | $24.35 — |
-4.77
|
$2.82B — | $5.49M — | $24.24 — | $27.50 — | $2.82B — | 0 | -$0.19 — | ||
| Elecnor, S.A. ENO.MC | €30.45 33.29 USD |
+0.83
|
€2.58B 2.82B USD | €21.19K 23.16K USD | €30.25 33.07 USD | €30.50 33.34 USD | €2.58B 2.82B USD | 0 | -€1.10 -1.2 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.43 0.67 USD |
+0.66
|
QAR 10.26B 2.82B USD | QAR 1.21M 331.67K USD | QAR 2.41 0.66 USD | QAR 2.44 0.67 USD | QAR 10.26B 2.82B USD | 15.16 | QAR 0.16 0.04 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.65 1.06 USD |
+0.92
|
CN¥20.27B 2.82B USD | CN¥27.88M 3.88M USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥20.27B 2.82B USD | 255.00 | CN¥0.03 0.004 USD | ||
| Tikehau Capital TKO.PA | €14.96 16.35 USD |
+0.13
|
€2.58B 2.82B USD | €2.39K 2.61K USD | €14.92 16.31 USD | €14.98 16.38 USD | €2.58B 2.82B USD | 14.66 | €1.02 1.11 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥965 6.51 USD |
-0.39
|
¥417B 2.82B USD | ¥2M 12.32K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥417B 2.82B USD | 11.42 | ¥84 0.57 USD | ||
| Remitly Global RELY | $13.45 — |
+1.05
|
$2.81B — | $1.95M — | $13.18 — | $13.46 — | $2.81B — | 149.44 | $0.09 — | ||
| IKD Co., Ltd. 600933.SS | CN¥19.63 2.73 USD |
+1.55
|
CN¥20.22B 2.81B USD | CN¥11.61M 1.61M USD | CN¥19.06 2.65 USD | CN¥19.69 2.74 USD | CN¥20.22B 2.81B USD | 18.17 | CN¥1.08 0.15 USD | ||
| Teradata TDC | $29.75 — |
-1.82
|
$2.81B — | $1.24M — | $29.65 — | $30.48 — | $2.81B — | 24.58 | $1.21 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.93 11.82 USD |
-0.62
|
CA$3.79B 2.81B USD | CA$77.16K 57.26K USD | CA$15.92 11.81 USD | CA$16.10 11.95 USD | CA$3.79B 2.81B USD | 9.89 | CA$1.61 1.19 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.43 0.89 USD |
+0.31
|
CN¥20.22B 2.81B USD | CN¥14.84M 2.06M USD | CN¥6.38 0.89 USD | CN¥6.44 0.9 USD | CN¥20.22B 2.81B USD | 8.35 | CN¥0.77 0.11 USD | ||
| Via Transportation, Inc. VIA | $33.12 — |
-2.76
|
$2.81B — | $362.51K — | $32.83 — | $35.00 — | $2.81B — | 0 | -$1.17 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.06 1.12 USD |
+0.88
|
CN¥20.21B 2.81B USD | CN¥21.74M 3.02M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥20.21B 2.81B USD | 403.00 | CN¥0.02 0.002 USD | ||
| Carmila S.A. 0QAP.IL | €16.82 18.39 USD |
-0.71
|
€2.57B 2.81B USD | €311.00 339.97 USD | €16.82 18.39 USD | €16.82 18.39 USD | €2.57B 2.81B USD | 24.73 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.60 8.06 USD |
+0.82
|
SEK 28.78B 2.81B USD | SEK 982.00 95.86 USD | SEK 81.70 7.97 USD | SEK 82.60 8.06 USD | SEK 28.78B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
+4.42
|
CN¥20.20B 2.81B USD | CN¥21.62M 3.01M USD | CN¥15.69 2.18 USD | CN¥16.82 2.34 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.16 0.72 USD |
+0.98
|
CN¥20.20B 2.81B USD | CN¥46.66M 6.49M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥20.20B 2.81B USD | 73.71 | CN¥0.07 0.009 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.35 0.6 USD |
+1.87
|
CN¥20.20B 2.81B USD | CN¥47.71M 6.63M USD | CN¥4.24 0.59 USD | CN¥4.37 0.61 USD | CN¥20.20B 2.81B USD | 43.50 | CN¥0.10 0.01 USD | ||
| Apellis Pharmaceuticals APLS | $22.19 — |
+4.42
|
$2.81B — | $2.54M — | $21.18 — | $22.45 — | $2.81B — | 61.63 | $0.36 — | ||
| TriNet TNET | $57.72 — |
-0.59
|
$2.80B — | $270.64K — | $57.52 — | $59.13 — | $2.80B — | 20.98 | $2.75 — | ||
| American States Water Company AWR | $72.44 — |
-0.71
|
$2.80B — | $107.74K — | $72.32 — | $73.27 — | $2.80B — | 21.43 | $3.38 — | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.92 1.66 USD |
+0.34
|
CN¥20.16B 2.8B USD | CN¥12.33M 1.71M USD | CN¥11.83 1.64 USD | CN¥11.95 1.66 USD | CN¥20.16B 2.8B USD | 29.80 | CN¥0.40 0.06 USD | ||
| Cinemark CNK | $23.86 — |
+4.24
|
$2.80B — | $6.89M — | $22.62 — | $23.99 — | $2.80B — | 21.69 | $1.10 — | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.18 3.92 USD |
+0.36
|
CN¥20.14B 2.8B USD | CN¥18.09M 2.52M USD | CN¥27.47 3.82 USD | CN¥28.35 3.94 USD | CN¥20.14B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Axcelis ACLS | $89.10 — |
+1.23
|
$2.80B — | $471.39K — | $85.76 — | $89.74 — | $2.80B — | 21.01 | $4.24 — | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥20.13B 2.8B USD | CN¥27.26M 3.79M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥20.13B 2.8B USD | 61.66 | CN¥0.09 0.01 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.85 2.2 USD |
+1.02
|
CN¥20.13B 2.8B USD | CN¥11.34M 1.58M USD | CN¥15.59 2.17 USD | CN¥15.94 2.22 USD | CN¥20.13B 2.8B USD | 20.32 | CN¥0.78 0.11 USD | ||
| Pebblebrook Hotel Trust PEB-PF | $19.00 — |
-0.58
|
$2.80B — | $3.41K — | $18.72 — | $19.08 — | $2.80B — | 0 | -$1.67 — | ||
| CESC Limited CESC.NS | ₹174.20 2.11 USD |
-0.95
|
₹231.06B 2.8B USD | ₹623.68K 7.55K USD | ₹173.35 2.1 USD | ₹176.65 2.14 USD | ₹231.06B 2.8B USD | 15.95 | ₹10.92 0.13 USD | ||
| AUO Corporation 2409.TW | NT$11.65 0.37 USD |
-1.69
|
NT$87.92B 2.79B USD | NT$47.49M 1.51M USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$87.92B 2.79B USD | 15.95 | NT$0.73 0.02 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.42 4.25 USD |
+0.47
|
A$4.22B 2.79B USD | A$1.08M 712K USD | A$6.36 4.21 USD | A$6.43 4.26 USD | A$4.22B 2.79B USD | 32.10 | A$0.20 0.13 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.73 2.74 USD |
-1.05
|
CN¥20.09B 2.79B USD | CN¥53.08M 7.38M USD | CN¥19.61 2.73 USD | CN¥20.42 2.84 USD | CN¥20.09B 2.79B USD | 78.92 | CN¥0.25 0.03 USD | ||
| Acadia Realty Trust AKR | $19.74 — |
+0.25
|
$2.79B — | $1.18M — | $19.58 — | $19.93 — | $2.79B — | 151.84 | $0.13 — | ||
| AUO AUOTY | $3.70 — |
+1.37
|
$2.79B — | $18.21K — | $3.69 — | $3.72 — | $2.79B — | 16.08 | $0.23 — | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.47 1.18 USD |
+1.44
|
CN¥20.08B 2.79B USD | CN¥22.19M 3.08M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.57 -0.07 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 490.60 47.06 USD |
+0.12
|
NOK 29.08B 2.79B USD | NOK 5.44K 521.56 USD | NOK 488.00 46.81 USD | NOK 491.00 47.1 USD | NOK 29.08B 2.79B USD | 44.39 | NOK 11.05 1.06 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.96 0.72 USD |
0
|
SGD 3.72B 2.79B USD | SGD 5.53M 4.15M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.72B 2.79B USD | 47.75 | SGD 0.02 0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.67 6.63 USD |
+0.61
|
CN¥20.06B 2.79B USD | CN¥4.25M 590.66K USD | CN¥46.51 6.47 USD | CN¥47.63 6.62 USD | CN¥20.06B 2.79B USD | 66.20 | CN¥0.72 0.1 USD | ||
| LCI Industries LCII | $115.00 — |
+0.39
|
$2.79B — | $146.22K — | $113.19 — | $115.96 — | $2.79B — | 16.08 | $7.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||