Result Page 62 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥17.10 2.52 USD |
+2.03
|
CN¥18.91B 2.79B USD | CN¥18.61M 2.75M USD | CN¥16.68 2.46 USD | CN¥17.16 2.53 USD | CN¥18.91B 2.79B USD | 77.72 | CN¥0.22 0.03 USD | ||
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.85 5.14 USD |
+9.59
|
CN¥18.91B 2.79B USD | CN¥33.40M 4.93M USD | CN¥32.87 4.85 USD | CN¥35.00 5.16 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.35 -0.05 USD | ||
International Petroleum
IPCFF
US
|
$24.83 — |
-2.59
|
$2.79B — | $200.00 — | $25.72 — | $25.72 — | $2.79B — | 130.68 | $0.19 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
0
|
CHF 2.22B 2.79B USD | CHF 7.66K 9.61K USD | CHF 130.00 163.05 USD | CHF 131.20 164.56 USD | CHF 2.22B 2.79B USD | 27.08 | CHF 4.83 6.06 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.82 0.62 USD |
-2.63
|
HK$21.80B 2.79B USD | HK$67.78M 8.67M USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$21.80B 2.79B USD | 34.42 | HK$0.14 0.02 USD | ||
Academy Sports and Outdoors
ASO
US
|
$44.94 — |
+2.88
|
$2.79B — | $1.61M — | $43.55 — | $44.95 — | $2.79B — | 7.93 | $5.66 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.46 3.38 USD |
+2.88
|
HK$21.80B 2.79B USD | HK$2.16M 276.1K USD | HK$25.78 3.3 USD | HK$26.76 3.42 USD | HK$21.80B 2.79B USD | 20.51 | HK$1.29 0.16 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$30.75 22.82 USD |
+0.95
|
CA$3.75B 2.79B USD | CA$873.11K 647.9K USD | CA$29.66 22.01 USD | CA$31.06 23.05 USD | CA$3.75B 2.79B USD | 50.40 | CA$0.61 0.45 USD | ||
WD-40 Company
WDFC
US
|
$207.57 — |
-1.37
|
$2.79B — | $112.88K — | $206.49 — | $210.69 — | $2.79B — | 31.59 | $6.57 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥33.11 4.89 USD |
+2.73
|
CN¥18.87B 2.78B USD | CN¥23.87M 3.52M USD | CN¥31.98 4.72 USD | CN¥33.45 4.94 USD | CN¥18.87B 2.78B USD | 40.87 | CN¥0.81 0.12 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$68.77 51.03 USD |
+0.47
|
CA$3.75B 2.78B USD | CA$117.60K 87.26K USD | CA$67.98 50.45 USD | CA$68.77 51.03 USD | CA$3.75B 2.78B USD | 14.56 | CA$4.72 3.5 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.68 5.26 USD |
+1.77
|
PLN 10.95B 2.78B USD | PLN 208.54K 53.01K USD | PLN 20.02 5.09 USD | PLN 20.70 5.26 USD | PLN 10.95B 2.78B USD | 6.46 | PLN 3.20 0.81 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥16.48 2.43 USD |
+0.24
|
CN¥18.87B 2.78B USD | CN¥54.23M 8M USD | CN¥16.05 2.37 USD | CN¥16.74 2.47 USD | CN¥18.87B 2.78B USD | 32.31 | CN¥0.51 0.08 USD | ||
Alten S.A.
ATE.PA
FR
|
€70.55 81.44 USD |
-2.62
|
€2.41B 2.78B USD | €37.95K 43.81K USD | €70.00 80.8 USD | €72.30 83.46 USD | €2.41B 2.78B USD | 23.20 | €3.04 3.51 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥18.85B 2.78B USD | CN¥51.87M 7.65M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥18.85B 2.78B USD | 31.23 | CN¥0.13 0.02 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.85 0.28 USD |
0
|
TRY 88.50B 2.78B USD | TRY 250.95K 7.88K USD | TRY 8.85 0.28 USD | TRY 8.86 0.28 USD | TRY 88.50B 2.78B USD | 9.83 | TRY 0.90 0.03 USD | ||
Quaker Chemical
KWR
US
|
$161.50 — |
+0.73
|
$2.78B — | $106.00K — | $159.17 — | $161.53 — | $2.78B — | 28.89 | $5.59 — | ||
Bird Construction
BIRDF
US
|
$50.16 — |
+2.35
|
$2.78B — | $402.00 — | $49.58 — | $50.67 — | $2.78B — | 65.14 | $0.77 — | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹638.25 7.72 USD |
+2.05
|
₹229.69B 2.78B USD | ₹5.17M 62.57K USD | ₹615.20 7.44 USD | ₹644.80 7.8 USD | ₹229.69B 2.78B USD | 39.10 | ₹16.32 0.2 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.30 22.28 USD |
+0.05
|
€2.41B 2.78B USD | €14.57K 16.82K USD | €19.09 22.04 USD | €19.42 22.42 USD | €2.41B 2.78B USD | 47.07 | €0.41 0.47 USD | ||
Ambarella
AMBA
US
|
$62.89 — |
-0.77
|
$2.78B — | $5.21M — | $58.12 — | $64.98 — | $2.78B — | 0 | -$1.30 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.10 2.82 USD |
+0.63
|
CN¥18.81B 2.78B USD | CN¥21.46M 3.17M USD | CN¥18.66 2.75 USD | CN¥19.40 2.86 USD | CN¥18.81B 2.78B USD | 173.63 | CN¥0.11 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹734.15 8.88 USD |
-0.8
|
₹229.39B 2.78B USD | ₹925.42K 11.2K USD | ₹728.10 8.81 USD | ₹754.70 9.13 USD | ₹229.39B 2.78B USD | 83.33 | ₹8.81 0.11 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.38 7.88 USD |
-0.04
|
CN¥18.80B 2.77B USD | CN¥12.52M 1.85M USD | CN¥52.62 7.76 USD | CN¥53.97 7.96 USD | CN¥18.80B 2.77B USD | 205.30 | CN¥0.26 0.04 USD | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.64 — |
-0.31
|
$2.77B — | $400.00 — | $9.90 — | $9.90 — | $2.77B — | 22.95 | $0.42 — | ||
Alarm.com
ALRM
US
|
$56.48 — |
-0.44
|
$2.77B — | $252.38K — | $55.67 — | $56.88 — | $2.77B — | 24.99 | $2.26 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.27 22.24 USD |
-0.59
|
€2.40B 2.77B USD | €13.60K 15.7K USD | €19.23 22.2 USD | €19.42 22.42 USD | €2.40B 2.77B USD | 11.40 | €1.69 1.95 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.67 34.25 USD |
+0.03
|
€2.40B 2.77B USD | €45.24K 52.22K USD | €29.38 33.91 USD | €29.87 34.48 USD | €2.40B 2.77B USD | 9.69 | €3.06 3.53 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.74 0.48 USD |
-1.19
|
HK$21.66B 2.77B USD | HK$435.00K 55.62K USD | HK$3.70 0.47 USD | HK$3.78 0.48 USD | HK$21.66B 2.77B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥52.80 7.79 USD |
+3.31
|
CN¥18.76B 2.77B USD | CN¥13.19M 1.95M USD | CN¥51.20 7.55 USD | CN¥53.50 7.89 USD | CN¥18.76B 2.77B USD | 26.00 | CN¥2.03 0.3 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.50 2.34 USD |
-3.42
|
NT$87.04B 2.77B USD | NT$17.17M 545.54K USD | NT$73.10 2.32 USD | NT$77.90 2.48 USD | NT$87.04B 2.77B USD | 40.16 | NT$1.83 0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥38.59 5.69 USD |
+5.18
|
CN¥18.74B 2.77B USD | CN¥63.67M 9.39M USD | CN¥34.80 5.13 USD | CN¥38.91 5.74 USD | CN¥18.74B 2.77B USD | 160.79 | CN¥0.24 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥18.74B 2.76B USD | CN¥26.25M 3.87M USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥18.74B 2.76B USD | 7.71 | CN¥0.92 0.14 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.16 2.97 USD |
+1.72
|
CN¥18.73B 2.76B USD | CN¥16.00M 2.36M USD | CN¥19.58 2.89 USD | CN¥20.19 2.98 USD | CN¥18.73B 2.76B USD | 23.17 | CN¥0.87 0.13 USD | ||
Boise Cascade Company
BCC
US
|
$79.21 — |
+2.71
|
$2.76B — | $196.06K — | $77.11 — | $80.25 — | $2.76B — | 26.85 | $2.95 — | ||
Northern Oil and Gas
NOG
US
|
$25.92 — |
+0.12
|
$2.76B — | $1.26M — | $25.41 — | $26.00 — | $2.76B — | 0 | -$4.83 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.37 0.29 USD |
+1.48
|
MYR 12.98B 2.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.98B 2.76B USD | 19.57 | MYR 0.07 0.01 USD | ||
Euronet Worldwide
EEFT
US
|
$73.81 — |
+0.72
|
$2.76B — | $630.10K — | $71.90 — | $74.59 — | $2.76B — | 11.71 | $6.30 — | ||
Silvercorp Metals
SVM
US
|
$12.48 — |
-4.81
|
$2.76B — | $1.93M — | $12.44 — | $12.92 — | $2.76B — | 113.45 | $0.11 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥18.70B 2.76B USD | CN¥41.92M 6.19M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥18.70B 2.76B USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.42 1.39 USD |
-1.05
|
CN¥18.69B 2.76B USD | CN¥11.52M 1.7M USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥18.69B 2.76B USD | 27.70 | CN¥0.34 0.05 USD | ||
Keio Corporation
9008.T
JP
|
¥772 4.76 USD |
-1.02
|
¥447B 2.76B USD | ¥1M 9.11K USD | ¥770 4.75 USD | ¥783 4.83 USD | ¥447B 2.76B USD | 10.69 | ¥72 0.45 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.83 2.76 USD |
-1.83
|
NZ$4.83B 2.76B USD | NZ$5.20K 2.97K USD | NZ$4.83 2.76 USD | NZ$4.83 2.76 USD | NZ$4.83B 2.76B USD | 20.12 | NZ$0.24 0.14 USD | ||
ABM Industries Incorporated
ABM
US
|
$47.05 — |
-0.38
|
$2.76B — | $367.61K — | $46.77 — | $47.22 — | $2.76B — | 18.09 | $2.60 — | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.98 1.18 USD |
-1.6
|
CN¥18.68B 2.76B USD | CN¥20.17M 2.98M USD | CN¥7.98 1.18 USD | CN¥8.14 1.2 USD | CN¥18.68B 2.76B USD | 10.36 | CN¥0.77 0.11 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.10 9.31 USD |
-8.31
|
NOK 28.71B 2.75B USD | NOK 2.61M 250.73K USD | NOK 95.15 9.13 USD | NOK 99.70 9.56 USD | NOK 28.71B 2.75B USD | 33.36 | NOK 2.91 0.28 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,555 2.68 USD |
+0.85
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
VGP NV
VGP.BR
BE
|
€78.60 90.73 USD |
-0.88
|
€2.39B 2.75B USD | €10.90K 12.58K USD | €78.30 90.38 USD | €79.50 91.77 USD | €2.39B 2.75B USD | 9.48 | €8.29 9.57 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.61 18.02 USD |
-1.14
|
€2.39B 2.75B USD | €10.62K 12.26K USD | €15.38 17.75 USD | €15.64 18.05 USD | €2.39B 2.75B USD | 22.95 | €0.68 0.78 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.71
|
NOK 28.68B 2.75B USD | NOK 121.53K 11.66K USD | NOK 209.50 20.1 USD | NOK 212.50 20.38 USD | NOK 28.68B 2.75B USD | 17.01 | NOK 12.49 1.2 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.33 — |
-0.54
|
$2.75B — | $1.78M — | $7.31 — | $7.37 — | $2.75B — | 8.14 | $0.90 — | ||
Toda Corporation
1860.T
JP
|
¥1,506 9.29 USD |
-0.56
|
¥446B 2.75B USD | ¥755K 4.66K USD | ¥1,506 9.29 USD | ¥1,530 9.43 USD | ¥446B 2.75B USD | 12.28 | ¥123 0.76 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.50 2.73 USD |
+2.49
|
CN¥18.63B 2.75B USD | CN¥7.35M 1.08M USD | CN¥18.00 2.66 USD | CN¥18.96 2.8 USD | CN¥18.63B 2.75B USD | 26.42 | CN¥0.70 0.1 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥48.01 7.08 USD |
+4.46
|
CN¥18.63B 2.75B USD | CN¥21.93M 3.24M USD | CN¥46.00 6.79 USD | CN¥48.87 7.21 USD | CN¥18.63B 2.75B USD | 78.70 | CN¥0.61 0.09 USD | ||
Appian
APPN
US
|
$38.37 — |
-6
|
$2.75B — | $1.09M — | $38.28 — | $40.35 — | $2.75B — | 0 | -$0.14 — | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥152.18 22.45 USD |
+6.62
|
CN¥18.60B 2.74B USD | CN¥2.53M 373.43K USD | CN¥144.56 21.33 USD | CN¥157.42 23.23 USD | CN¥18.60B 2.74B USD | 83.15 | CN¥1.83 0.27 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$327.00 10.39 USD |
+9.92
|
NT$86.26B 2.74B USD | NT$22.29M 708.35K USD | NT$306.00 9.72 USD | NT$327.00 10.39 USD | NT$86.26B 2.74B USD | 103.80 | NT$3.15 0.1 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.51 4.8 USD |
-1.43
|
CN¥18.58B 2.74B USD | CN¥2.10M 309.52K USD | CN¥32.50 4.8 USD | CN¥33.30 4.91 USD | CN¥18.58B 2.74B USD | 19.12 | CN¥1.70 0.25 USD | ||
AtaiBeckley
ATAI
US
|
$7.39 — |
+0.68
|
$2.74B — | $10.31M — | $7.31 — | $7.41 — | $2.74B — | 0 | -$2.79 — | ||
Visteon
VC
US
|
$102.64 — |
+0.36
|
$2.74B — | $275.86K — | $100.89 — | $103.41 — | $2.74B — | 19.77 | $5.19 — | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$977.00 31.04 USD |
+1.24
|
NT$86.22B 2.74B USD | NT$358.34K 11.39K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$86.22B 2.74B USD | 37.88 | NT$25.79 0.82 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.15 2.97 USD |
-0.74
|
CN¥18.56B 2.74B USD | CN¥3.28M 483.81K USD | CN¥20.10 2.97 USD | CN¥20.32 3 USD | CN¥18.56B 2.74B USD | 18.83 | CN¥1.07 0.16 USD | ||
Customers Bancorp
CUBI
US
|
$81.07 — |
+1.8
|
$2.74B — | $256.17K — | $79.64 — | $81.07 — | $2.74B — | 9.81 | $8.26 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.30 99.62 USD |
-0.63
|
€2.37B 2.74B USD | €45.72K 52.77K USD | €86.05 99.33 USD | €88.40 102.04 USD | €2.37B 2.74B USD | 16.46 | €5.24 6.05 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 263.75 8.28 USD |
-2.76
|
TRY 87.16B 2.74B USD | TRY 1.75M 55.05K USD | TRY 261.00 8.2 USD | TRY 277.00 8.7 USD | TRY 87.16B 2.74B USD | 90.94 | TRY 2.90 0.09 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥18.55B 2.74B USD | CN¥121.04M 17.86M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
Four Corners Property Trust
FCPT
US
|
$24.93 — |
+0.08
|
$2.74B — | $586.71K — | $24.89 — | $25.09 — | $2.74B — | 22.66 | $1.10 — | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.15 4.01 USD |
-2.37
|
CN¥18.52B 2.73B USD | CN¥6.79M 1M USD | CN¥27.09 4 USD | CN¥28.00 4.13 USD | CN¥18.52B 2.73B USD | 0 | -CN¥1.33 -0.1 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 440.40 42.99 USD |
-2.18
|
SEK 27.99B 2.73B USD | SEK 103.02K 10.06K USD | SEK 440.40 42.99 USD | SEK 448.60 43.79 USD | SEK 27.99B 2.73B USD | 22.28 | SEK 19.76 1.93 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥53.15 7.84 USD |
+1.12
|
CN¥18.51B 2.73B USD | CN¥5.72M 844.02K USD | CN¥52.21 7.7 USD | CN¥53.58 7.91 USD | CN¥18.51B 2.73B USD | 15.72 | CN¥3.38 0.5 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.32 2.41 USD |
+8.01
|
CN¥18.51B 2.73B USD | CN¥99.18M 14.63M USD | CN¥15.12 2.23 USD | CN¥16.62 2.45 USD | CN¥18.51B 2.73B USD | 326.39 | CN¥0.05 0.007 USD | ||
Upstart
UPST
US
|
$28.05 — |
-1.65
|
$2.73B — | $2.91M — | $27.66 — | $28.24 — | $2.73B — | 53.94 | $0.52 — | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.86 3.18 USD |
+2.3
|
HK$21.34B 2.73B USD | HK$2.51M 321.45K USD | HK$24.30 3.11 USD | HK$24.92 3.19 USD | HK$21.34B 2.73B USD | 12.55 | HK$1.98 0.25 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.40 3.16 USD |
-1.34
|
CN¥18.49B 2.73B USD | CN¥3.78M 558.2K USD | CN¥21.36 3.15 USD | CN¥21.88 3.23 USD | CN¥18.49B 2.73B USD | 13.29 | CN¥1.61 0.24 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.38 11.98 USD |
+0.19
|
€2.36B 2.73B USD | €17.08K 19.71K USD | €10.36 11.96 USD | €10.62 12.26 USD | €2.36B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
The Bancorp
TBBK
US
|
$66.87 — |
-1.28
|
$2.73B — | $233.28K — | $66.72 — | $67.81 — | $2.73B — | 12.56 | $5.32 — | ||
Veeco Instruments
VECO
US
|
$44.67 — |
+4.98
|
$2.73B — | $401.99K — | $42.33 — | $45.04 — | $2.73B — | 117.55 | $0.38 — | ||
XD Inc.
2400.HK
HK
|
HK$45.04 5.76 USD |
+12.66
|
HK$21.32B 2.73B USD | HK$10.85M 1.39M USD | HK$41.68 5.33 USD | HK$45.74 5.85 USD | HK$21.32B 2.73B USD | 12.97 | HK$3.47 0.44 USD | ||
McGrath RentCorp
MGRC
US
|
$111.59 — |
+1.54
|
$2.73B — | $84.65K — | $109.29 — | $111.59 — | $2.73B — | 17.94 | $6.22 — | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥61.85 9.13 USD |
+15.09
|
CN¥18.46B 2.72B USD | CN¥26.80M 3.95M USD | CN¥54.12 7.99 USD | CN¥62.89 9.28 USD | CN¥18.46B 2.72B USD | 89.63 | CN¥0.69 0.1 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 96.72B 2.72B USD | THB 45.25M 1.27M USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 96.72B 2.72B USD | 15.09 | THB 0.20 0.005 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.41 0.95 USD |
-0.62
|
CN¥18.44B 2.72B USD | CN¥14.20M 2.1M USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥18.44B 2.72B USD | 13.35 | CN¥0.48 0.07 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 4.82M 135.61K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 4.82M 135.63K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.71 1.88 USD |
-1.32
|
CN¥18.44B 2.72B USD | CN¥7.49M 1.11M USD | CN¥12.68 1.87 USD | CN¥12.95 1.91 USD | CN¥18.44B 2.72B USD | 23.98 | CN¥0.53 0.08 USD | ||
Helios Towers
HTWSF
US
|
$2.68 — |
0
|
$2.72B — | $5.00K — | $2.70 — | $2.70 — | $2.72B — | 134.00 | $0.02 — | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.70 9.73 USD |
-0.8
|
SEK 27.86B 2.72B USD | SEK 171.95K 16.78K USD | SEK 99.70 9.73 USD | SEK 101.10 9.87 USD | SEK 27.86B 2.72B USD | 13.71 | SEK 7.27 0.71 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥19.83 2.93 USD |
-3.92
|
CN¥18.42B 2.72B USD | CN¥47.04M 6.94M USD | CN¥19.76 2.92 USD | CN¥20.43 3.01 USD | CN¥18.42B 2.72B USD | 55.08 | CN¥0.36 0.05 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.87 11.39 USD |
-1.06
|
€2.35B 2.72B USD | €398.00 459.43 USD | €9.77 11.27 USD | €10.00 11.54 USD | €2.35B 2.72B USD | 0 | -€0.20 -0.2 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
0
|
QAR 9.89B 2.72B USD | QAR 209.00 57.42 USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.89B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
NBT Bancorp
NBTB
US
|
$52.27 — |
+1.24
|
$2.72B — | $272.47K — | $51.36 — | $52.42 — | $2.72B — | 12.71 | $4.11 — | ||
Altius Minerals
ATUSF
US
|
$46.20 — |
-0.26
|
$2.71B — | $116.00 — | $46.20 — | $46.21 — | $2.71B — | 10.15 | $4.55 — | ||
Nurix Therapeutics
NRIX
US
|
$26.14 — |
+3.24
|
$2.71B — | $1.23M — | $24.98 — | $26.22 — | $2.71B — | 0 | -$3.46 — | ||
Maravai LifeSciences
MRVI
US
|
$7.32 — |
-0.68
|
$2.71B — | $1.55M — | $7.17 — | $7.43 — | $2.71B — | 0 | -$0.53 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.23 1.51 USD |
+0.69
|
CN¥18.37B 2.71B USD | CN¥12.06M 1.78M USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥18.37B 2.71B USD | 12.03 | CN¥0.85 0.13 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥18.37B 2.71B USD | CN¥17.43M 2.57M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥18.37B 2.71B USD | 23.96 | CN¥0.27 0.04 USD | ||
Jenoptik AG
JEN.DE
DE
|
€41.00 47.33 USD |
+2.19
|
€2.35B 2.71B USD | €98.03K 113.16K USD | €40.00 46.17 USD | €41.24 47.6 USD | €2.35B 2.71B USD | 27.15 | €1.51 1.74 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$585.00 18.59 USD |
+0.86
|
NT$85.22B 2.71B USD | NT$960.26K 30.51K USD | NT$569.00 18.08 USD | NT$596.00 18.94 USD | NT$85.22B 2.71B USD | 119.14 | NT$4.91 0.16 USD | ||
Stella-Jones
STLJF
US
|
$49.61 — |
0
|
$2.71B — | $1.00 — | $49.51 — | $49.51 — | $2.71B — | 14.54 | $3.41 — | ||
NetScout Systems
NTCT
US
|
$37.22 — |
-0.75
|
$2.71B — | $797.56K — | $37.06 — | $37.81 — | $2.71B — | 22.69 | $1.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
