Result Page 62 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,484 27.65 USD |
+1.82
|
¥453B 2.79B USD | ¥2M 13.86K USD | ¥4,406 27.17 USD | ¥4,559 28.11 USD | ¥453B 2.79B USD | 11.77 | ¥381 2.35 USD | ||
MINISO Group Holding
MNSO
US
|
$9.36 — |
-2.09
|
$2.79B — | $892.11K — | $9.28 — | $9.42 — | $2.79B — | 15.34 | $0.61 — | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.08 0.23 USD |
-0.88
|
₹230.45B 2.79B USD | ₹340.04K 4.11K USD | ₹19.05 0.23 USD | ₹19.23 0.23 USD | ₹230.45B 2.79B USD | 24.46 | ₹0.78 0.009 USD | ||
AvePoint
AVPT
US
|
$13.18 — |
-1.9
|
$2.79B — | $1.18M — | $12.95 — | $13.33 — | $2.79B — | 42.50 | $0.31 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.13 2.68 USD |
-1.25
|
CN¥18.88B 2.79B USD | CN¥9.93M 1.47M USD | CN¥18.03 2.66 USD | CN¥18.46 2.72 USD | CN¥18.88B 2.79B USD | 26.27 | CN¥0.69 0.1 USD | ||
Kyndryl
KD
US
|
$12.79 — |
-2.74
|
$2.79B — | $3.95M — | $12.51 — | $13.00 — | $2.79B — | 34.56 | $0.37 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.60 163.8 USD |
+0.46
|
CHF 2.22B 2.78B USD | CHF 407.00 510.47 USD | CHF 130.20 163.3 USD | CHF 131.00 164.3 USD | CHF 2.22B 2.78B USD | 27.20 | CHF 4.80 6.02 USD | ||
Veeco Instruments
VECO
US
|
$45.59 — |
+2.06
|
$2.78B — | $554.67K — | $45.32 — | $46.80 — | $2.78B — | 119.97 | $0.38 — | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.82 3.22 USD |
+0.09
|
CN¥18.86B 2.78B USD | CN¥3.91M 577.3K USD | CN¥21.63 3.19 USD | CN¥22.05 3.25 USD | CN¥18.86B 2.78B USD | 13.38 | CN¥1.63 0.24 USD | ||
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥70.40 10.39 USD |
-1.44
|
CN¥18.85B 2.78B USD | CN¥1.99M 293.04K USD | CN¥70.10 10.34 USD | CN¥71.70 10.58 USD | CN¥18.85B 2.78B USD | 80.00 | CN¥0.88 0.13 USD | ||
Siltronic AG
0R8P.IL
GB
|
€77.85 89.86 USD |
-1.08
|
€2.41B 2.78B USD | €161.00 185.85 USD | €77.55 89.52 USD | €78.70 90.85 USD | €2.41B 2.78B USD | 7.12 | €10.92 12.61 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥18.83B 2.78B USD | CN¥96.56M 14.25M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.64 -0.2 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.00 2.51 USD |
-3.02
|
CN¥18.80B 2.77B USD | CN¥24.10M 3.56M USD | CN¥16.94 2.5 USD | CN¥17.43 2.57 USD | CN¥18.80B 2.77B USD | 77.27 | CN¥0.22 0.03 USD | ||
Academy Sports and Outdoors
ASO
US
|
$44.71 — |
-0.51
|
$2.77B — | $3.10M — | $44.42 — | $45.43 — | $2.77B — | 7.89 | $5.66 — | ||
COFACE SA
COFA.PA
FR
|
€16.06 18.54 USD |
-0.5
|
€2.40B 2.77B USD | €6.45K 7.44K USD | €16.02 18.49 USD | €16.07 18.55 USD | €2.40B 2.77B USD | 11.63 | €1.38 1.59 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
-3.78
|
THB 98.53B 2.77B USD | THB 6.76M 190.29K USD | THB 114.50 3.22 USD | THB 116.50 3.28 USD | THB 98.53B 2.77B USD | 12.55 | THB 9.12 0.26 USD | ||
Beam Therapeutics
BEAM
US
|
$26.83 — |
-9.54
|
$2.77B — | $6.17M — | $25.04 — | $27.30 — | $2.77B — | 0 | -$0.69 — | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$306.50 9.74 USD |
+2.68
|
NT$87.19B 2.77B USD | NT$17.20M 546.45K USD | NT$294.50 9.36 USD | NT$311.00 9.88 USD | NT$87.19B 2.77B USD | 9.62 | NT$31.85 1.01 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,348 14.48 USD |
-0.28
|
¥449B 2.77B USD | ¥755K 4.66K USD | ¥2,340 14.43 USD | ¥2,380 14.68 USD | ¥449B 2.77B USD | 12.57 | ¥187 1.15 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥124.35 18.35 USD |
+10.15
|
CN¥18.77B 2.77B USD | CN¥14.14M 2.09M USD | CN¥114.95 16.96 USD | CN¥125.58 18.53 USD | CN¥18.77B 2.77B USD | 172.70 | CN¥0.72 0.11 USD | ||
Quaker Chemical
KWR
US
|
$160.84 — |
-0.41
|
$2.77B — | $106.92K — | $160.00 — | $162.45 — | $2.77B — | 28.77 | $5.59 — | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.60 — |
-0.41
|
$2.76B — | $400.00 — | $9.90 — | $9.90 — | $2.76B — | 22.85 | $0.42 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$68.20 50.61 USD |
-0.83
|
CA$3.72B 2.76B USD | CA$155.23K 115.19K USD | CA$68.00 50.46 USD | CA$68.77 51.03 USD | CA$3.72B 2.76B USD | 14.44 | CA$4.72 3.5 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$610.00 19.38 USD |
+0.83
|
NT$86.84B 2.76B USD | NT$16.08M 511.05K USD | NT$602.00 19.13 USD | NT$658.00 20.91 USD | NT$86.84B 2.76B USD | 97.91 | NT$6.23 0.2 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
-0.47
|
NOK 28.75B 2.76B USD | NOK 2.92K 279.63 USD | NOK 213.00 20.43 USD | NOK 214.00 20.53 USD | NOK 28.75B 2.76B USD | 17.03 | NOK 12.50 1.2 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
-2.55
|
THB 98.00B 2.76B USD | THB 52.32M 1.47M USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.17 22.13 USD |
+0.16
|
€2.39B 2.76B USD | €438.00 505.6 USD | €19.17 22.13 USD | €19.26 22.23 USD | €2.39B 2.76B USD | 11.34 | €1.69 1.95 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥35.50 5.24 USD |
-1.11
|
CN¥18.68B 2.76B USD | CN¥3.03M 447.61K USD | CN¥35.26 5.2 USD | CN¥36.21 5.34 USD | CN¥18.68B 2.76B USD | 0 | -CN¥1.66 -0.2 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.98 1.18 USD |
-0.25
|
CN¥18.68B 2.76B USD | CN¥11.77M 1.74M USD | CN¥7.94 1.17 USD | CN¥8.02 1.18 USD | CN¥18.68B 2.76B USD | 10.36 | CN¥0.77 0.11 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.81 4.55 USD |
-1.91
|
CN¥18.66B 2.75B USD | CN¥3.00M 443.11K USD | CN¥30.68 4.53 USD | CN¥31.41 4.63 USD | CN¥18.66B 2.75B USD | 13.63 | CN¥2.26 0.33 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥18.66B 2.75B USD | CN¥64.88M 9.57M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥18.66B 2.75B USD | 36.92 | CN¥0.13 0.02 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$44.52 5.69 USD |
+1.37
|
HK$21.53B 2.75B USD | HK$1.10M 140.92K USD | HK$43.76 5.6 USD | HK$44.60 5.7 USD | HK$21.53B 2.75B USD | 30.70 | HK$1.45 0.19 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.75 100.14 USD |
+0.12
|
€2.38B 2.75B USD | €1.05K 1.21K USD | €86.15 99.45 USD | €86.60 99.97 USD | €2.38B 2.75B USD | 16.55 | €5.24 6.05 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹84.21 1.02 USD |
-2.08
|
₹227.37B 2.75B USD | ₹3.58M 43.3K USD | ₹83.75 1.01 USD | ₹85.52 1.03 USD | ₹227.37B 2.75B USD | 30.62 | ₹2.75 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.06 2.96 USD |
+1.31
|
CN¥18.64B 2.75B USD | CN¥11.41M 1.68M USD | CN¥19.72 2.91 USD | CN¥20.15 2.97 USD | CN¥18.64B 2.75B USD | 23.05 | CN¥0.87 0.13 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.33 — |
0
|
$2.75B — | $1.68M — | $7.31 — | $7.34 — | $2.75B — | 8.14 | $0.90 — | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥18.76 2.77 USD |
+5.57
|
CN¥18.64B 2.75B USD | CN¥24.84M 3.67M USD | CN¥17.70 2.61 USD | CN¥19.60 2.89 USD | CN¥18.64B 2.75B USD | 50.70 | CN¥0.37 0.05 USD | ||
Silvercorp Metals
SVM
US
|
$12.43 — |
-0.4
|
$2.75B — | $1.26M — | $12.37 — | $12.64 — | $2.75B — | 113.00 | $0.11 — | ||
Alarm.com
ALRM
US
|
$56.01 — |
-0.83
|
$2.75B — | $432.10K — | $54.58 — | $56.15 — | $2.75B — | 24.78 | $2.26 — | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹84.16 1.02 USD |
-2.17
|
₹227.23B 2.75B USD | ₹334.52K 4.05K USD | ₹83.79 1.01 USD | ₹85.99 1.04 USD | ₹227.23B 2.75B USD | 30.60 | ₹2.75 0.03 USD | ||
Alten S.A.
ATE.PA
FR
|
€69.65 80.4 USD |
-1.07
|
€2.38B 2.75B USD | €791.00 913.08 USD | €69.35 80.05 USD | €69.65 80.4 USD | €2.38B 2.75B USD | 22.91 | €3.04 3.51 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.41 2.42 USD |
-0.06
|
CN¥18.61B 2.75B USD | CN¥52.23M 7.71M USD | CN¥16.25 2.4 USD | CN¥16.96 2.5 USD | CN¥18.61B 2.75B USD | 328.19 | CN¥0.05 0.007 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€17.76 20.5 USD |
+1.73
|
€2.38B 2.75B USD | €11.00 12.7 USD | €17.71 20.44 USD | €17.76 20.5 USD | €2.38B 2.75B USD | 23.67 | €0.75 0.87 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥52.38 7.73 USD |
-1.36
|
CN¥18.61B 2.75B USD | CN¥9.56M 1.41M USD | CN¥51.98 7.67 USD | CN¥54.44 8.03 USD | CN¥18.61B 2.75B USD | 26.72 | CN¥1.96 0.29 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.47 2.73 USD |
-0.48
|
CN¥18.60B 2.75B USD | CN¥3.15M 465.08K USD | CN¥18.32 2.7 USD | CN¥18.64 2.75 USD | CN¥18.60B 2.75B USD | 27.16 | CN¥0.68 0.1 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.82 2.19 USD |
-0.4
|
CN¥18.60B 2.74B USD | CN¥11.77M 1.74M USD | CN¥14.64 2.16 USD | CN¥14.91 2.2 USD | CN¥18.60B 2.74B USD | 11.66 | CN¥1.27 0.19 USD | ||
Kaiser Aluminum
KALU
US
|
$167.80 — |
+2.2
|
$2.74B — | $183.55K — | $165.39 — | $170.11 — | $2.74B — | 12.44 | $13.48 — | ||
VGP NV
VGP.BR
BE
|
€78.30 90.38 USD |
0
|
€2.38B 2.74B USD | €1.39K 1.61K USD | €78.00 90.04 USD | €78.60 90.73 USD | €2.38B 2.74B USD | 9.44 | €8.29 9.57 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€33.54 38.72 USD |
-2.73
|
€2.37B 2.74B USD | €902.00 1.04K USD | €33.50 38.67 USD | €34.04 39.29 USD | €2.37B 2.74B USD | 134.15 | €0.25 0.29 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$25.98 3.32 USD |
+0.62
|
HK$21.40B 2.74B USD | HK$966.11K 123.53K USD | HK$25.72 3.29 USD | HK$26.36 3.37 USD | HK$21.40B 2.74B USD | 20.78 | HK$1.25 0.16 USD | ||
Northern Oil and Gas
NOG
US
|
$25.68 — |
-0.93
|
$2.74B — | $1.72M — | $25.62 — | $26.47 — | $2.74B — | 0 | -$4.83 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.99 21.92 USD |
-0.58
|
€2.37B 2.73B USD | €2.79K 3.22K USD | €18.99 21.92 USD | €19.08 22.02 USD | €2.37B 2.73B USD | 46.31 | €0.41 0.47 USD | ||
AtriCure
ATRC
US
|
$53.73 — |
+4.29
|
$2.73B — | $1.85M — | $51.73 — | $55.72 — | $2.73B — | 255.85 | $0.21 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.75 1.88 USD |
-0.23
|
CN¥18.49B 2.73B USD | CN¥3.84M 565.88K USD | CN¥12.69 1.87 USD | CN¥12.80 1.89 USD | CN¥18.49B 2.73B USD | 24.05 | CN¥0.53 0.08 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 100.00 9.76 USD |
+0.25
|
SEK 27.95B 2.73B USD | SEK 2.77K 270.48 USD | SEK 99.30 9.69 USD | SEK 100.00 9.76 USD | SEK 27.95B 2.73B USD | 13.75 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 249.60 24.36 USD |
0
|
SEK 27.94B 2.73B USD | SEK 7.53K 735.12 USD | SEK 249.60 24.36 USD | SEK 252.40 24.64 USD | SEK 27.94B 2.73B USD | 137.14 | SEK 1.82 0.18 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.01 0.64 USD |
-0.3
|
HK$21.33B 2.73B USD | HK$2.90M 370.8K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$21.33B 2.73B USD | 4.76 | HK$1.05 0.13 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥53.05 7.83 USD |
-1.14
|
CN¥18.48B 2.73B USD | CN¥4.60M 678.85K USD | CN¥52.80 7.79 USD | CN¥54.15 7.99 USD | CN¥18.48B 2.73B USD | 15.88 | CN¥3.34 0.49 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.05 2.96 USD |
-0.64
|
CN¥18.47B 2.73B USD | CN¥3.32M 490.36K USD | CN¥20.00 2.95 USD | CN¥20.20 2.98 USD | CN¥18.47B 2.73B USD | 18.56 | CN¥1.08 0.16 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥43.48 6.42 USD |
-0.16
|
CN¥18.47B 2.73B USD | CN¥11.87M 1.75M USD | CN¥43.25 6.38 USD | CN¥45.15 6.66 USD | CN¥18.47B 2.73B USD | 79.05 | CN¥0.55 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥16.13 2.38 USD |
-3.41
|
CN¥18.47B 2.73B USD | CN¥50.45M 7.44M USD | CN¥16.10 2.38 USD | CN¥16.72 2.47 USD | CN¥18.47B 2.73B USD | 31.62 | CN¥0.51 0.08 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥36.14 5.33 USD |
+0.53
|
CN¥18.47B 2.72B USD | CN¥7.59M 1.12M USD | CN¥35.55 5.25 USD | CN¥36.69 5.41 USD | CN¥18.47B 2.72B USD | 59.24 | CN¥0.61 0.09 USD | ||
Four Corners Property Trust
FCPT
US
|
$24.82 — |
-0.44
|
$2.72B — | $434.91K — | $24.75 — | $24.99 — | $2.72B — | 22.56 | $1.10 — | ||
Hanon Systems
018880.KS
KR
|
₩3,515 2.65 USD |
+1.88
|
₩4T 2.72B USD | ₩2M 1.5K USD | ₩3,420 2.58 USD | ₩3,520 2.66 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.50 0.96 USD |
-0.91
|
CN¥18.45B 2.72B USD | CN¥21.61M 3.19M USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥18.45B 2.72B USD | 24.07 | CN¥0.27 0.04 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.36 11.96 USD |
-0.19
|
€2.36B 2.72B USD | €0.00 0 USD | €10.36 11.96 USD | €10.38 11.98 USD | €2.36B 2.72B USD | 0 | -€0.06 -0.06 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€40.95 47.27 USD |
+0.24
|
€2.36B 2.72B USD | €1.96K 2.26K USD | €40.80 47.1 USD | €41.05 47.39 USD | €2.36B 2.72B USD | 21.32 | €1.92 2.22 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.09 2.96 USD |
-0.3
|
CN¥18.45B 2.72B USD | CN¥13.44M 1.98M USD | CN¥19.93 2.94 USD | CN¥20.53 3.03 USD | CN¥18.45B 2.72B USD | 0 | -CN¥0.25 -0.03 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
0
|
QAR 9.90B 2.72B USD | QAR 623.00 171.15 USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.30 2.3 USD |
0
|
NT$85.62B 2.72B USD | NT$6.05M 192.22K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$85.62B 2.72B USD | 38.25 | NT$1.89 0.06 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥47.52 7.01 USD |
+0.11
|
CN¥18.44B 2.72B USD | CN¥23.37M 3.45M USD | CN¥47.08 6.95 USD | CN¥49.52 7.31 USD | CN¥18.44B 2.72B USD | 77.90 | CN¥0.61 0.09 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.25 1.22 USD |
+1.98
|
CN¥18.41B 2.72B USD | CN¥63.08M 9.31M USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥18.41B 2.72B USD | 29.46 | CN¥0.28 0.04 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.73 20.46 USD |
+0.08
|
€2.35B 2.71B USD | €117.78K 135.95K USD | €17.61 20.32 USD | €17.82 20.56 USD | €2.35B 2.71B USD | 16.11 | €1.10 1.27 USD | ||
Jenoptik AG
JEN.DE
DE
|
€41.06 47.4 USD |
-0.87
|
€2.35B 2.71B USD | €9.55K 11.02K USD | €41.04 47.37 USD | €41.62 48.04 USD | €2.35B 2.71B USD | 27.19 | €1.51 1.74 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.85 11.37 USD |
-0.64
|
€2.35B 2.71B USD | €7.00 8.08 USD | €9.83 11.34 USD | €9.86 11.38 USD | €2.35B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
Nurix Therapeutics
NRIX
US
|
$26.13 — |
-0.04
|
$2.71B — | $1.29M — | $25.38 — | $26.42 — | $2.71B — | 0 | -$3.46 — | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.11 2.05 USD |
+1.51
|
R$13.37B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.37B 2.71B USD | 16.84 | R$0.60 0.12 USD | ||
United Natural Foods
UNFI
US
|
$44.93 — |
+2.28
|
$2.71B — | $1.43M — | $43.60 — | $47.73 — | $2.71B — | 0 | -$0.66 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.22 1.51 USD |
-1.64
|
CN¥18.36B 2.71B USD | CN¥11.91M 1.76M USD | CN¥10.13 1.49 USD | CN¥10.36 1.53 USD | CN¥18.36B 2.71B USD | 12.16 | CN¥0.84 0.12 USD | ||
WD-40 Company
WDFC
US
|
$201.73 — |
-2.81
|
$2.71B — | $122.56K — | $200.96 — | $206.26 — | $2.71B — | 30.75 | $6.56 — | ||
Stella-Jones
STLJF
US
|
$49.61 — |
0
|
$2.71B — | $1.00 — | $49.51 — | $49.51 — | $2.71B — | 14.54 | $3.41 — | ||
McGrath RentCorp
MGRC
US
|
$110.82 — |
-0.69
|
$2.71B — | $125.09K — | $110.22 — | $111.58 — | $2.71B — | 17.81 | $6.22 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.46 2.58 USD |
+0.87
|
CN¥18.34B 2.71B USD | CN¥15.75M 2.32M USD | CN¥17.31 2.55 USD | CN¥17.57 2.59 USD | CN¥18.34B 2.71B USD | 42.58 | CN¥0.41 0.06 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥18.34B 2.71B USD | CN¥9.86M 1.45M USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.66 3.2 USD |
-0.64
|
CN¥18.33B 2.7B USD | CN¥8.12M 1.2M USD | CN¥21.59 3.19 USD | CN¥21.97 3.24 USD | CN¥18.33B 2.7B USD | 51.57 | CN¥0.42 0.06 USD | ||
Ouster
OUST
US
|
$37.49 — |
+2.91
|
$2.70B — | $1.98M — | $36.63 — | $38.36 — | $2.70B — | 0 | -$0.83 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.06 4.73 USD |
-0.53
|
CN¥18.32B 2.7B USD | CN¥1.90M 279.93K USD | CN¥31.87 4.7 USD | CN¥32.39 4.78 USD | CN¥18.32B 2.7B USD | 18.63 | CN¥1.72 0.25 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥18.32B 2.7B USD | CN¥46.58M 6.87M USD | CN¥4.66 0.69 USD | CN¥4.74 0.7 USD | CN¥18.32B 2.7B USD | 58.50 | CN¥0.08 0.01 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥26.85 3.96 USD |
-2.51
|
CN¥18.32B 2.7B USD | CN¥5.28M 778.51K USD | CN¥26.72 3.94 USD | CN¥27.40 4.04 USD | CN¥18.32B 2.7B USD | 0 | -CN¥1.36 -0.2 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 96.04B 2.7B USD | THB 6.40M 179.99K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.00 5.16 USD |
+0.84
|
CN¥18.31B 2.7B USD | CN¥3.04M 447.94K USD | CN¥34.64 5.11 USD | CN¥35.28 5.21 USD | CN¥18.31B 2.7B USD | 14.64 | CN¥2.39 0.35 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.34 0.28 USD |
-2.21
|
MYR 12.70B 2.7B USD | MYR 17.42M 3.7M USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 12.70B 2.7B USD | 19.14 | MYR 0.07 0.01 USD | ||
Newell Brands
NWL
US
|
$6.34 — |
+3.76
|
$2.70B — | $10.12M — | $6.04 — | $6.46 — | $2.70B — | 0 | -$0.53 — | ||
AtaiBeckley
ATAI
US
|
$7.28 — |
-1.49
|
$2.70B — | $119.74M — | $7.23 — | $7.40 — | $2.70B — | 0 | -$2.79 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.98 2.29 USD |
+1.28
|
€2.34B 2.7B USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.98 2.29 USD | €2.34B 2.7B USD | 0 | -€0.52 -0.6 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€9.58 11.05 USD |
-3.82
|
€2.34B 2.7B USD | €43.00 49.64 USD | €9.58 11.05 USD | €9.84 11.35 USD | €2.34B 2.7B USD | 14.50 | €0.66 0.76 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.10 3.7 USD |
-3.35
|
CN¥18.29B 2.7B USD | CN¥69.38M 10.24M USD | CN¥24.80 3.66 USD | CN¥26.10 3.85 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.67 -0.09 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.21 0.85 USD |
+1.26
|
A$3.86B 2.7B USD | A$37.65M 26.3M USD | A$1.18 0.83 USD | A$1.24 0.87 USD | A$3.86B 2.7B USD | 40.33 | A$0.03 0.02 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.32 1.08 USD |
+6.24
|
CN¥18.28B 2.7B USD | CN¥230.85M 34.06M USD | CN¥6.92 1.02 USD | CN¥7.35 1.08 USD | CN¥18.28B 2.7B USD | 183.00 | CN¥0.04 0.005 USD | ||
RH
RH
US
|
$142.45 — |
-3.74
|
$2.70B — | $607.92K — | $142.08 — | $148.09 — | $2.70B — | 27.50 | $5.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
