Result Page 62 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metsä Board Oyj 0O7A.IL | $7.36 8.05 USD |
-0.18
|
$2.63B 2.87B USD | $69.23K 75.67K USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 9.56 | $0.77 0.84 USD | |
| Medicover AB (publ) MCOV-B.ST | $191.4 18.68 USD |
+0.21
|
$29.39B 2.87B USD | $163.01K 15.91K USD | $190.8 18.62 USD | $194.8 19.01 USD | $29.39B 2.87B USD | 114.61 | $1.67 0.16 USD | |
| Dialog Group Berhad 7277.KL | $2.39 0.51 USD |
0
|
$13.49B 2.87B USD | $2.09M 444.1K USD | $2.36 0.5 USD | $2.4 0.51 USD | $13.49B 2.87B USD | 23.90 | $0.1 0.02 USD | |
| Resideo REZI | $19.63 — |
+0.93
|
$2.87B — | $2.3M — | $19.18 — | $19.71 — | $2.87B — | 14.75 | $1.33 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $9.57 1.33 USD |
-3.24
|
$20.6B 2.86B USD | $27.77M 3.86M USD | $9.57 1.33 USD | $9.81 1.36 USD | $20.6B 2.86B USD | 12.75 | $0.75 0.1 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,613 10.89 USD |
+0.53
|
$424.25B 2.86B USD | $991.4K 6.69K USD | $1,601.5 10.81 USD | $1,617.5 10.92 USD | $424.25B 2.86B USD | 7.32 | $220.14 1.49 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.55 0.91 USD |
-0.91
|
$20.59B 2.86B USD | $17.25M 2.4M USD | $6.48 0.9 USD | $6.65 0.92 USD | $20.59B 2.86B USD | 7.04 | $0.93 0.13 USD | |
| Foot Locker, Inc. 0IQK.L | $25.89 — |
+0.7
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 3.19 | $8.09 — | |
| UniFirst UNF | $153.41 — |
+0.21
|
$2.86B — | $199.11K — | $152.5 — | $154.29 — | $2.86B — | 25.06 | $6.12 — | |
| Marui Group Co., Ltd. 8252.T | $2,256 15.23 USD |
-0.11
|
$423.78B 2.86B USD | $987.2K 6.66K USD | $2,238 15.11 USD | $2,274.5 15.35 USD | $423.78B 2.86B USD | 17.25 | $130.77 0.88 USD | |
| Allreal Holding AG ALLN.SW | $152.2 173.17 USD |
-0.13
|
$2.51B 2.86B USD | $58.68K 66.76K USD | $151.4 172.26 USD | $153.6 174.76 USD | $2.51B 2.86B USD | 38.43 | $3.96 4.51 USD | |
| thyssenkrupp AG TKA.F | $4.2 4.59 USD |
+0.5
|
$2.62B 2.86B USD | $1.98K 2.16K USD | $4.2 4.59 USD | $4.21 4.6 USD | $2.62B 2.86B USD | 0 | -$3.72 -4.06 USD | |
| RLJ Lodging Trust RLJ-PA | $24.9 — |
-0.56
|
$2.86B — | $17.76K — | $24.89 — | $25.05 — | $2.86B — | 0 | -$1.63 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.55 1.47 USD |
-0.75
|
$20.56B 2.86B USD | $3.23M 448.8K USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.56B 2.86B USD | 10.65 | $0.99 0.14 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.14 0.27 USD |
+2.25
|
$22.36B 2.86B USD | $6.17M 788.4K USD | $2.07 0.26 USD | $2.15 0.27 USD | $22.36B 2.86B USD | 11.88 | $0.18 0.02 USD | |
| Cal-Maine Foods CALM | $58.27 — |
+0.17
|
$2.86B — | $3.99M — | $57.56 — | $58.71 — | $2.86B — | 10.33 | $5.64 — | |
| Far East Horizon Limited 3360.HK | $5.17 0.66 USD |
-1.15
|
$22.33B 2.86B USD | $729K 93.21K USD | $5.12 0.65 USD | $5.2 0.66 USD | $22.33B 2.86B USD | 3.61 | $1.43 0.18 USD | |
| thyssenkrupp AG 0O1C.IL | $4.2 4.59 USD |
-4.81
|
$2.61B 2.86B USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $2.61B 2.86B USD | 0 | -$3.98 -4.3 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.9 — |
0
|
$2.85B — | $1K — | $3.9 — | $3.9 — | $2.85B — | 57.35 | $0.07 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
-2.46
|
$20.51B 2.85B USD | $51.4M 7.15M USD | $2.72 0.38 USD | $2.8 0.39 USD | $20.51B 2.85B USD | 277.00 | $0.01 0.001 USD | |
| IGO Limited IGO.AX | $5.69 3.77 USD |
+1.97
|
$4.31B 2.85B USD | $5.45M 3.6M USD | $5.62 3.72 USD | $5.77 3.82 USD | $4.31B 2.85B USD | 17.78 | $0.32 0.21 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.73 1.91 USD |
-0.15
|
$20.51B 2.85B USD | $3.39M 471.06K USD | $13.63 1.9 USD | $13.92 1.94 USD | $20.51B 2.85B USD | 13.73 | $1 0.14 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.92 1.38 USD |
-2.65
|
$20.5B 2.85B USD | $11.63M 1.62M USD | $9.87 1.37 USD | $10.27 1.43 USD | $20.5B 2.85B USD | 22.04 | $0.45 0.06 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $16.1M 10.66M USD | $8.96 5.93 USD | $8.97 5.94 USD | $4.3B 2.85B USD | 18.68 | $0.48 0.32 USD | |
| Hayward HAYW | $13.26 — |
+0.68
|
$2.85B — | $1.71M — | $13.06 — | $13.28 — | $2.85B — | 35.83 | $0.37 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.86 5.4 USD |
-0.97
|
$20.48B 2.85B USD | $1.78M 247.71K USD | $38.33 5.33 USD | $39.24 5.46 USD | $20.48B 2.85B USD | 105.02 | $0.37 0.05 USD | |
| CONSOL Energy CEIX | $96.88 — |
-1.08
|
$2.85B — | $1.93M — | $95.92 — | $97.94 — | $2.85B — | 5.82 | $16.63 — | |
| Medacta Group SA MOVE.SW | $125.4 142.68 USD |
+0.32
|
$2.5B 2.84B USD | $16.03K 18.24K USD | $123.6 140.63 USD | $125.4 142.68 USD | $2.5B 2.84B USD | 55.48 | $2.26 2.57 USD | |
| thyssenkrupp AG TKA.DE | $4.18 4.57 USD |
-5.07
|
$2.6B 2.84B USD | $5.57M 6.09M USD | $4.16 4.55 USD | $4.39 4.8 USD | $2.6B 2.84B USD | 0 | -$3.72 -4.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $58.71 8.16 USD |
-1.71
|
$20.44B 2.84B USD | $3.22M 447.2K USD | $58.26 8.1 USD | $59.38 8.26 USD | $20.44B 2.84B USD | 10.91 | $5.38 0.75 USD | |
| Plexus PLXS | $103.72 — |
+1.04
|
$2.84B — | $439.72K — | $102.42 — | $103.73 — | $2.84B — | 28.57 | $3.63 — | |
| NexGen Energy Ltd. 0V9D.L | $9.61 7.13 USD |
-1.23
|
$3.83B 2.84B USD | $2.5K 1.86K USD | $0 0 USD | $0 0 USD | $3.83B 2.84B USD | 0 | -$0.17 -0.1 USD | |
| Corporación América Airports CAAP | $17.63 — |
+3.77
|
$2.84B — | $466.35K — | $16.85 — | $17.83 — | $2.84B — | 7.87 | $2.24 — | |
| Artisan Partners Asset Management APAM | $40.59 — |
-1.14
|
$2.84B — | $808.54K — | $40.48 — | $41.2 — | $2.84B — | 12.26 | $3.31 — | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.36 1.16 USD |
-2.56
|
$20.4B 2.84B USD | $30.06M 4.18M USD | $8.27 1.15 USD | $8.6 1.2 USD | $20.4B 2.84B USD | 30.96 | $0.27 0.04 USD | |
| Green Thumb Industries GTBIF | $11.9 — |
+1.45
|
$2.84B — | $156.47K — | $11.45 — | $11.95 — | $2.84B — | 49.58 | $0.24 — | |
| BlackLine BL | $45.84 — |
+2.12
|
$2.83B — | $1.48M — | $44.71 — | $45.9 — | $2.83B — | 38.84 | $1.18 — | |
| Xenon Pharmaceuticals XENE | $37.49 — |
+1.08
|
$2.83B — | $614.67K — | $36.84 — | $37.95 — | $2.83B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $116.1 — |
-3.69
|
$2.83B — | $733.5K — | $114.61 — | $120.04 — | $2.83B — | 0 | -$2.45 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.05 0.84 USD |
-1.63
|
$20.34B 2.83B USD | $13.35M 1.86M USD | $5.98 0.83 USD | $6.12 0.85 USD | $20.34B 2.83B USD | 43.21 | $0.14 0.02 USD | |
| Angel One Limited ANGELONE.NS | $2,590.9 31.35 USD |
-0.84
|
$233.62B 2.83B USD | $99.81K 1.21K USD | $2,571.7 31.11 USD | $2,624.4 31.75 USD | $233.62B 2.83B USD | 19.67 | $131.69 1.59 USD | |
| thyssenkrupp AG TKAMY | $4.54 — |
-4.22
|
$2.83B — | $3.7K — | $4.54 — | $4.54 — | $2.83B — | 0 | -$4 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.35 1.44 USD |
-1.05
|
$20.32B 2.83B USD | $6.06M 841.91K USD | $10.26 1.43 USD | $10.45 1.45 USD | $20.32B 2.83B USD | 13.26 | $0.78 0.11 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.68 3.12 USD |
-0.85
|
$10.59B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.59B 2.82B USD | 55.61 | $0.21 0.06 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.81 1 USD |
-0.89
|
$22.07B 2.82B USD | $907.05K 115.98K USD | $7.72 0.99 USD | $7.86 1 USD | $22.07B 2.82B USD | 7.29 | $1.07 0.14 USD | |
| Kindred Group plc 0RDS.IL | $124.7 12.17 USD |
<0.01
|
$28.9B 2.82B USD | $1.19M 115.98K USD | $0 0 USD | $0 0 USD | $28.9B 2.82B USD | 12.84 | $9.71 0.95 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $12.44 1.59 USD |
-3.57
|
$22.05B 2.82B USD | $3.22M 411.85K USD | $12.3 1.57 USD | $13.12 1.68 USD | $22.05B 2.82B USD | 13.82 | $0.9 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.13 0.91 USD |
-0.14
|
$22.05B 2.82B USD | $480.3K 61.41K USD | $7.06 0.9 USD | $7.17 0.92 USD | $22.05B 2.82B USD | 8.48 | $0.84 0.11 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.85 15.14 USD |
+0.98
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 8.00 | $1.73 1.89 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,601.5 10.81 USD |
-0.12
|
$417.35B 2.82B USD | $1.53M 10.32K USD | $1,591.5 10.74 USD | $1,618.5 10.93 USD | $417.35B 2.82B USD | 14.04 | $114.01 0.77 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.54 22.1 USD |
+1.58
|
$2.58B 2.82B USD | $61.55K 1.15M USD | $20.16 22.04 USD | $21.35 23.34 USD | $2.58B 2.82B USD | 0 | -$2.78 -3.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.79 4.42 USD |
-4.82
|
$20.25B 2.82B USD | $7.18M 998.01K USD | $31.76 4.42 USD | $33.75 4.69 USD | $20.25B 2.82B USD | 37.84 | $0.84 0.12 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,605 37.84 USD |
-0.07
|
$416.67B 2.81B USD | $638.2K 4.31K USD | $5,589 37.73 USD | $5,649 38.13 USD | $416.67B 2.81B USD | 23.96 | $233.9 1.58 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.41 1.86 USD |
-3.46
|
$20.2B 2.81B USD | $6.54M 909.48K USD | $13.4 1.86 USD | $13.88 1.93 USD | $20.2B 2.81B USD | 191.57 | $0.07 0.009 USD | |
| China Film Co., Ltd. 600977.SS | $10.82 1.5 USD |
-2.08
|
$20.2B 2.81B USD | $6.11M 849.13K USD | $10.73 1.49 USD | $11 1.53 USD | $20.2B 2.81B USD | 108.20 | $0.1 0.01 USD | |
| SES S.A. SESG.PA | $4.76 5.21 USD |
-2.97
|
$2.57B 2.81B USD | $1.71M 1.86M USD | $4.73 5.17 USD | $4.92 5.38 USD | $2.57B 2.81B USD | 0 | -$2.08 -2.2 USD | |
| Tronox TROX | $17.79 — |
-2.2
|
$2.81B — | $2.1M — | $17.56 — | $18.05 — | $2.81B — | 0 | -$2.23 — | |
| Highwoods Properties HIW | $25.96 — |
-0.15
|
$2.81B — | $1.48M — | $25.6 — | $26.02 — | $2.81B — | 21.27 | $1.22 — | |
| Laurus Labs Limited LAURUSLABS.NS | $430.4 5.21 USD |
+0.09
|
$232.05B 2.81B USD | $368.65K 4.46K USD | $423.15 5.12 USD | $431.25 5.22 USD | $232.05B 2.81B USD | 144.91 | $2.97 0.04 USD | |
| Fabege AB (publ) 0XPX.IL | $82.43 8.05 USD |
-1.2
|
$28.72B 2.8B USD | $71.95K 7.02K USD | $0 0 USD | $0 0 USD | $28.72B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $5.65 0.72 USD |
-4.24
|
$21.91B 2.8B USD | $9.4M 1.2M USD | $5.57 0.71 USD | $5.96 0.76 USD | $21.91B 2.8B USD | 9.57 | $0.59 0.08 USD | |
| PTC Therapeutics PTCT | $36.52 — |
+9.7
|
$2.8B — | $3.75M — | $33.48 — | $36.54 — | $2.8B — | 0 | -$7.69 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.9 3.05 USD |
-1.93
|
$20.14B 2.8B USD | $5.96M 828.25K USD | $21.82 3.03 USD | $22.46 3.12 USD | $20.14B 2.8B USD | 17.51 | $1.25 0.17 USD | |
| IDEAYA Biosciences IDYA | $36.99 — |
+1.99
|
$2.8B — | $1.94M — | $36.04 — | $37.03 — | $2.8B — | 0 | -$2 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,128 7.61 USD |
+4.01
|
$414.1B 2.8B USD | $679.9K 4.59K USD | $1,091.5 7.37 USD | $1,132 7.64 USD | $414.1B 2.8B USD | 16.61 | $67.89 0.46 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.43 3.81 USD |
-1.83
|
$20.1B 2.79B USD | $4.82M 670.87K USD | $27.37 3.81 USD | $28.17 3.92 USD | $20.1B 2.79B USD | 29.49 | $0.93 0.13 USD | |
| Atlantic Union Bankshares AUB | $31.13 — |
-1.11
|
$2.79B — | $1.33M — | $30.89 — | $31.43 — | $2.79B — | 11.48 | $2.71 — | |
| Marel hf. MAREL.AS | $3.39 3.71 USD |
+0.3
|
$2.56B 2.79B USD | $416.05K 454.8K USD | $3.36 3.67 USD | $3.42 3.74 USD | $2.56B 2.79B USD | 0 | -$1.59 -1.7 USD | |
| USA Compression Partners, LP USAC | $23.86 — |
-0.17
|
$2.79B — | $3.95M — | $23.51 — | $23.91 — | $2.79B — | 59.64 | $0.4 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.5 3.07 USD |
-1.03
|
$10.46B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46B 2.79B USD | 20.90 | $0.55 0.15 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.15 0.72 USD |
-2.09
|
$20.06B 2.79B USD | $10.39M 1.44M USD | $5.08 0.71 USD | $5.24 0.73 USD | $20.06B 2.79B USD | 10.51 | $0.49 0.07 USD | |
| HBIS Company Limited 000709.SZ | $1.94 0.27 USD |
-2.02
|
$20.05B 2.79B USD | $65.3M 9.08M USD | $1.91 0.27 USD | $1.97 0.27 USD | $20.05B 2.79B USD | 24.25 | $0.08 0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.84 10.76 USD |
-1.24
|
$2.55B 2.79B USD | $6.03K 6.59K USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 10.36 | $0.95 1.04 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.71 1.24 USD |
-1.32
|
$21.79B 2.79B USD | $1.14M 146.36K USD | $9.54 1.22 USD | $9.95 1.27 USD | $21.79B 2.79B USD | 8.99 | $1.08 0.14 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.46 — |
0
|
$2.78B — | $1.2K — | $3.46 — | $3.73 — | $2.78B — | 50.88 | $0.07 — | |
| MorphoSys AG MOR.DE | $67.6 73.9 USD |
-0.07
|
$2.55B 2.78B USD | $113.35K 123.91K USD | $67.6 73.9 USD | $68 74.33 USD | $2.55B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.25 6.57 USD |
-1.54
|
$20.02B 2.78B USD | $1.9M 264.75K USD | $46.42 6.45 USD | $47.5 6.6 USD | $20.02B 2.78B USD | 25.67 | $1.84 0.26 USD | |
| Marel hf. MAREL.IC | $502 3.69 USD |
+0.4
|
$378.48B 2.78B USD | $1.17M 8.6K USD | $500 3.68 USD | $504 3.71 USD | $378.48B 2.78B USD | 0 | -$240.9 -1.7 USD | |
| Qt Group Oyj 0RG5.L | $80.95 88.49 USD |
-0.55
|
$2.55B 2.78B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $2.55B 2.78B USD | 91.98 | $0.88 0.96 USD | |
| Newell Brands NWL | $6.7 — |
+2.6
|
$2.78B — | $14.04M — | $6.47 — | $6.77 — | $2.78B — | 0 | -$0.71 — | |
| Silicon Motion Technology SIMO | $82.49 — |
-0.94
|
$2.78B — | $475.92K — | $80.8 — | $83.63 — | $2.78B — | 46.60 | $1.77 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $188 5.97 USD |
-4.57
|
$87.43B 2.78B USD | $15.47M 491.52K USD | $183 5.81 USD | $193.5 6.15 USD | $87.43B 2.78B USD | 13.61 | $13.81 0.44 USD | |
| California Water Service CWT | $48.03 — |
-0.12
|
$2.77B — | $720.67K — | $47.75 — | $48.6 — | $2.77B — | 19.05 | $2.52 — | |
| Banco BBVA Argentina BBAR | $9.39 — |
-2.19
|
$2.77B — | $773.23K — | $9.16 — | $9.5 — | $2.77B — | 13.04 | $0.72 — | |
| New World Development Company NDVLY | $0.4799 — |
0
|
$2.77B — | $2.76K — | $0.4799 — | $0.54 — | $2.77B — | 16.05 | $0.03 — | |
| Oliveda OLVI | $4.5 — |
+18.42
|
$2.77B — | $12.15K — | $3.9 — | $4.5 — | $2.77B — | 0 | $0 — | |
| Catena AB (publ) CATE.ST | $517 50.47 USD |
+1.77
|
$28.37B 2.77B USD | $301.97K 29.48K USD | $510 49.78 USD | $526 51.34 USD | $28.37B 2.77B USD | 16.69 | $30.97 3.02 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $362 11.37 USD |
+3.06
|
$88.16B 2.77B USD | $731.73K 22.98K USD | $351.25 11.03 USD | $364 11.43 USD | $88.16B 2.77B USD | 4.89 | $73.99 2.32 USD | |
| Riot Platforms, Inc. AP4N.F | $8.77 9.58 USD |
-5.64
|
$2.53B 2.77B USD | $500 546.57 USD | $8.77 9.58 USD | $8.77 9.58 USD | $2.53B 2.77B USD | 22.47 | $0.39 0.43 USD | |
| Tandem Diabetes Care TNDM | $42.84 — |
+0.63
|
$2.77B — | $1.77M — | $41.82 — | $43.08 — | $2.77B — | 0 | -$2.16 — | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $14.68 2.04 USD |
-2.07
|
$19.89B 2.77B USD | $9.29M 1.29M USD | $14.29 1.99 USD | $14.8 2.06 USD | $19.89B 2.77B USD | 11.12 | $1.32 0.18 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $36.89 5.13 USD |
-5.29
|
$19.89B 2.77B USD | $9.93M 1.38M USD | $36.56 5.08 USD | $38.69 5.38 USD | $19.89B 2.77B USD | 6.74 | $5.47 0.76 USD | |
| Iren SpA 0MUN.IL | $1.95 2.13 USD |
+1.49
|
$2.53B 2.76B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 10.81 | $0.18 0.2 USD | |
| BancFirst BANF | $83.78 — |
-0.23
|
$2.76B — | $237.9K — | $83.33 — | $84.22 — | $2.76B — | 13.68 | $6.12 — | |
| Takashimaya Company, Limited 8233.T | $2,595 17.52 USD |
+0.6
|
$409.31B 2.76B USD | $860.2K 5.81K USD | $2,554 17.24 USD | $2,599 17.54 USD | $409.31B 2.76B USD | 15.21 | $170.5 1.15 USD | |
| AIXTRON SE 0NP9.IL | $18.47 20.19 USD |
-3.1
|
$2.53B 2.76B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 18.46 | $1 1.09 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.76 5.67 USD |
-2.26
|
$19.86B 2.76B USD | $2.88M 400.48K USD | $40.5 5.63 USD | $41.7 5.8 USD | $19.86B 2.76B USD | 23.15 | $1.76 0.24 USD | |
| Frontdoor FTDR | $35.5 — |
+0.06
|
$2.76B — | $2.03M — | $34.89 — | $35.53 — | $2.76B — | 15.57 | $2.28 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.25 0.31 USD |
-1.75
|
$19.86B 2.76B USD | $28.99M 4.03M USD | $2.24 0.31 USD | $2.3 0.32 USD | $19.86B 2.76B USD | 0 | -$0.03 -0.004 USD | |
| Valley National Bancorp VLYPP | $22.23 — |
-1.11
|
$2.76B — | $4.58K — | $22.08 — | $22.47 — | $2.76B — | 20.02 | $1.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||