Sonuç Sayfası 62 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STATE GRID 600131.SS | $17.35 2.41 USD |
-1.59
|
$20.84B 2.9B USD | $3.51M 487.46K USD | $17.33 2.41 USD | $17.72 2.46 USD | $20.84B 2.9B USD | 29.91 | $0.58 0.08 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
0
|
$13.63B 2.9B USD | $55K 11.69K USD | $21.84 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| Clarivate CLVT | $4.24 — |
0
|
$2.9B — | $4.53M — | $4.24 — | $4.34 — | $2.9B — | 0 | -$0.97 — | |
| Acerinox, S.A. ACX.MC | $10.63 11.62 USD |
-0.28
|
$2.65B 2.9B USD | $1.06K 1.16K USD | $10.52 11.5 USD | $10.65 11.64 USD | $2.65B 2.9B USD | 14.56 | $0.73 0.8 USD | |
| Equinox Gold EQX | $6.23 — |
-1.74
|
$2.9B — | $13.94M — | $6.21 — | $6.35 — | $2.9B — | 8.90 | $0.7 — | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-3.91
|
$45.3T 2.89B USD | $1.54B 98.66K USD | $120 0.0076 USD | $130 0.0083 USD | $45.3T 2.89B USD | 145.23 | $0.84 0.00005 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.09 4.18 USD |
-0.5
|
$20.8B 2.89B USD | $5.76M 800.98K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.8B 2.89B USD | 69.97 | $0.43 0.06 USD | |
| XD Inc. 2400.HK | $46.45 5.94 USD |
-2.62
|
$22.61B 2.89B USD | $2.62M 334.77K USD | $46.3 5.92 USD | $48.3 6.18 USD | $22.61B 2.89B USD | 25.10 | $1.85 0.24 USD | |
| Welspun Corp Limited WELCORP.NS | $907.5 10.98 USD |
-0.71
|
$238.8B 2.89B USD | $118.26K 1.43K USD | $905 10.95 USD | $919 11.12 USD | $238.8B 2.89B USD | 12.52 | $72.48 0.88 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.54 9.67 USD |
+2.67
|
$20.78B 2.89B USD | $10.66M 1.48M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.78B 2.89B USD | 89.15 | $0.78 0.11 USD | |
| Eagers Automotive Limited APE.AX | $16.91 11.19 USD |
+0.15
|
$4.36B 2.89B USD | $303.41K 200.81K USD | $16.88 11.17 USD | $17.35 11.48 USD | $4.36B 2.89B USD | 21.13 | $0.8 0.53 USD | |
| ASMPT Limited ASMVY | $20.23 — |
-2.03
|
$2.89B — | $259 — | $20.13 — | $20.13 — | $2.89B — | 65.25 | $0.31 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.85 0.49 USD |
-3.51
|
$22.57B 2.89B USD | $1.24M 159.11K USD | $3.82 0.49 USD | $3.97 0.51 USD | $22.57B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| Trigano S.A. TRI.PA | $136 148.67 USD |
-0.15
|
$2.64B 2.89B USD | $12.83K 14.03K USD | $135.2 147.79 USD | $138.3 151.18 USD | $2.64B 2.89B USD | 8.75 | $15.53 16.98 USD | |
| United States Lime & Minerals USLM | $98.82 — |
-1.95
|
$2.89B — | $183K — | $98.29 — | $101.5 — | $2.89B — | 23.98 | $4.12 — | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.88B — | $132 — | $14.6 — | $15.25 — | $2.88B — | 0 | -$4.04 — | |
| WesBanco WSBC | $30.13 — |
+0.53
|
$2.88B — | $410.45K — | $29.78 — | $30.58 — | $2.88B — | 19.31 | $1.56 — | |
| Alignment Healthcare ALHC | $14.4 — |
-1.17
|
$2.88B — | $2.17M — | $14.33 — | $14.69 — | $2.88B — | 0 | -$0.47 — | |
| DMG Mori Co., Ltd. 6141.T | $3,010 20.32 USD |
-2.75
|
$426.79B 2.88B USD | $461.9K 3.12K USD | $3,000 20.25 USD | $3,098 20.91 USD | $426.79B 2.88B USD | 27.47 | $109.56 0.74 USD | |
| Hugo Boss AG BOSS.DE | $38.18 41.74 USD |
+0.45
|
$2.64B 2.88B USD | $380.14K 415.54K USD | $37.3 40.77 USD | $38.38 41.95 USD | $2.64B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| KEC International Limited KEC.NS | $894.15 10.82 USD |
-0.04
|
$238.02B 2.88B USD | $93.98K 1.14K USD | $887.15 10.73 USD | $901.5 10.91 USD | $238.02B 2.88B USD | 40.95 | $21.83 0.26 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,623 10.96 USD |
-0.06
|
$426.58B 2.88B USD | $517.9K 3.5K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $426.58B 2.88B USD | 0 | -$43.35 -0.2 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $39 5.42 USD |
+0.52
|
$20.7B 2.88B USD | $99.31M 13.81M USD | $37.79 5.25 USD | $41.8 5.81 USD | $20.7B 2.88B USD | 325.00 | $0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.07 0.29 USD |
-4.17
|
$20.69B 2.88B USD | $198.34M 27.58M USD | $2.06 0.29 USD | $2.13 0.3 USD | $20.69B 2.88B USD | 0 | -$0.16 -0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.03 1.81 USD |
-1.21
|
$20.69B 2.88B USD | $5.45M 757.29K USD | $13.03 1.81 USD | $13.18 1.83 USD | $20.69B 2.88B USD | 7.84 | $1.66 0.23 USD | |
| Hawkins HWKN | $138.24 — |
+0.89
|
$2.88B — | $90.94K — | $135 — | $138.37 — | $2.88B — | 34.30 | $4.03 — | |
| Enstar Group Limited ESGRP | $20.43 — |
-0.39
|
$2.87B — | $10.29K — | $20.4 — | $20.57 — | $2.87B — | 0 | -$1.49 — | |
| Alight, Inc. ALIT | $5.22 — |
-0.38
|
$2.87B — | $8.57M — | $5.19 — | $5.3 — | $2.87B — | 0 | -$0.06 — | |
| Gibson Energy GBNXF | $17.48 — |
-1.8
|
$2.87B — | $2K — | $17.48 — | $17.48 — | $2.87B — | 24.27 | $0.72 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $178.6 5.61 USD |
-2.4
|
$91.5B 2.87B USD | $3.13M 98.3K USD | $178.5 5.61 USD | $183 5.75 USD | $91.5B 2.87B USD | 74.10 | $2.41 0.08 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.03 6.59 USD |
+0.17
|
$2.63B 2.87B USD | $800 874.51 USD | $6 6.56 USD | $6.05 6.61 USD | $2.63B 2.87B USD | 12.30 | $0.49 0.54 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.08 7.1 USD |
-0.72
|
$20.63B 2.87B USD | $490.9K 68.26K USD | $51.02 7.09 USD | $51.87 7.21 USD | $20.63B 2.87B USD | 27.31 | $1.87 0.26 USD | |
| Community Financial System CBU | $54.25 — |
+0.57
|
$2.87B — | $162.43K — | $53.62 — | $54.76 — | $2.87B — | 14.94 | $3.63 — | |
| Proximus PLC 0DPU.IL | $8.12 8.88 USD |
+3.21
|
$2.62B 2.86B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 6.60 | $1.23 1.34 USD | |
| Tata Chemicals Limited TATACHEM.NS | $922.2 11.16 USD |
-0.65
|
$236.53B 2.86B USD | $62.51K 756.3 USD | $920.35 11.13 USD | $929.1 11.24 USD | $236.53B 2.86B USD | 116.88 | $7.89 0.1 USD | |
| MINTH GROUP 0425.HK | $19.44 2.49 USD |
-2.21
|
$22.37B 2.86B USD | $1.77M 226.78K USD | $19.44 2.49 USD | $20.25 2.59 USD | $22.37B 2.86B USD | 8.79 | $2.21 0.28 USD | |
| Husqvarna AB (publ) HSQVY | $9.95 — |
-2.36
|
$2.86B — | $111 — | $9.95 — | $10 — | $2.86B — | 28.42 | $0.35 — | |
| Mineral Resources Limited MIN.AX | $21.98 14.55 USD |
-2.7
|
$4.32B 2.86B USD | $1.52M 1.01M USD | $21.94 14.52 USD | $23.1 15.29 USD | $4.32B 2.86B USD | 0 | -$6.22 -4.1 USD | |
| Proximus PLC PROX.BR | $8.11 8.87 USD |
+3.38
|
$2.62B 2.86B USD | $713.21K 779.63K USD | $7.92 8.66 USD | $8.19 8.95 USD | $2.62B 2.86B USD | 5.40 | $1.5 1.64 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.86B — | $11.7K — | $0.8499 — | $0.89 — | $2.86B — | 0 | -$0.01 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,839.5 19.17 USD |
-0.98
|
$423.4B 2.86B USD | $201.5K 1.36K USD | $2,835 19.14 USD | $2,884 19.47 USD | $423.4B 2.86B USD | 13.81 | $205.6 1.39 USD | |
| Crinetics Pharmaceuticals CRNX | $30.5 — |
-1.13
|
$2.86B — | $466.25K — | $30.44 — | $31.56 — | $2.86B — | 0 | -$3.8 — | |
| Uranium Energy Corp. U6Z.DE | $5.79 6.33 USD |
+2.48
|
$2.61B 2.86B USD | $24.53K 26.82K USD | $5.69 6.22 USD | $5.87 6.42 USD | $2.61B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Manchester United plc 0Z1Q.L | $17.4 — |
-0.01
|
$2.86B — | $746 — | $17.08 — | $17.55 — | $2.86B — | 0 | -$1.15 — | |
| China Marine Information Electronics Company Limited 600764.SS | $28.89 4.02 USD |
-2.53
|
$20.53B 2.85B USD | $4.71M 654.64K USD | $28.68 3.99 USD | $29.53 4.11 USD | $20.53B 2.85B USD | 80.24 | $0.36 0.05 USD | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.85B — | $307 — | $49.2 — | $49.2 — | $2.85B — | 8.75 | $5.62 — | |
| K92 Mining Inc. KNT.TO | $15.95 11.84 USD |
-0.31
|
$3.84B 2.85B USD | $738.68K 548.15K USD | $15.77 11.7 USD | $16.2 12.02 USD | $3.84B 2.85B USD | 15.79 | $1.01 0.75 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.57 3.42 USD |
+1.87
|
$20.51B 2.85B USD | $21.8M 3.03M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.51B 2.85B USD | 26.13 | $0.94 0.13 USD | |
| Uranium Energy Corp. U6Z.F | $5.87 6.42 USD |
+1.72
|
$2.61B 2.85B USD | $10.55K 11.53K USD | $5.76 6.3 USD | $5.87 6.42 USD | $2.61B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.8 0.47 USD |
-3.45
|
$101.32B 2.85B USD | $8.27M 232.81K USD | $16.7 0.47 USD | $17.2 0.48 USD | $101.32B 2.85B USD | 12.17 | $1.38 0.04 USD | |
| Braze BRZE | $26.82 — |
-0.63
|
$2.85B — | $1.36M — | $26.63 — | $27.28 — | $2.85B — | 0 | -$1 — | |
| Pepco Group N.V. PCO.WA | $19.42 4.94 USD |
+0.54
|
$11.21B 2.85B USD | $1.66M 421.22K USD | $19.06 4.84 USD | $19.67 5 USD | $11.21B 2.85B USD | 0 | -$6.84 -1.7 USD | |
| Fabege AB (publ) 0XPX.IL | $83.78 8.18 USD |
+0.93
|
$29.19B 2.85B USD | $41.43K 4.04K USD | $0 0 USD | $0 0 USD | $29.19B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| Harley-Davidson HOG | $23.37 — |
-0.3
|
$2.85B — | $937.11K — | $23.33 — | $23.86 — | $2.85B — | 8.40 | $2.78 — | |
| Pou Chen Corporation 9904.TW | $30.4 0.97 USD |
-2.25
|
$89.58B 2.85B USD | $14.23M 452.14K USD | $30.25 0.96 USD | $31.35 1 USD | $89.58B 2.85B USD | 5.99 | $5.07 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.93 1.1 USD |
-1
|
$20.45B 2.84B USD | $8.04M 1.12M USD | $7.91 1.1 USD | $8.07 1.12 USD | $20.45B 2.84B USD | 79.29 | $0.1 0.01 USD | |
| CVR Energy CVI | $27.41 — |
-3.08
|
$2.84B — | $1.28M — | $27.15 — | $28.48 — | $2.84B — | 0 | -$1.91 — | |
| IPG Photonics IPGP | $66.74 — |
-0.1
|
$2.84B — | $223.58K — | $66.55 — | $67.68 — | $2.84B — | 0 | -$4.52 — | |
| Carmila S.A. 0QAP.IL | $17 18.58 USD |
+0.12
|
$2.6B 2.84B USD | $12.02K 13.14K USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 25.00 | $0.68 0.74 USD | |
| EASPRING TECH 300073.SZ | $40.32 5.61 USD |
-0.62
|
$20.42B 2.84B USD | $12.7M 1.77M USD | $40.26 5.6 USD | $41.48 5.77 USD | $20.42B 2.84B USD | 43.35 | $0.93 0.13 USD | |
| Port of Tauranga Limited POT.NZ | $6.76 4.17 USD |
-1.31
|
$4.6B 2.84B USD | $107.21K 66.16K USD | $6.74 4.16 USD | $6.88 4.25 USD | $4.6B 2.84B USD | 45.06 | $0.15 0.09 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.65 0.73 USD |
-0.3
|
$10.32B 2.84B USD | $1.48M 406.84K USD | $2.65 0.73 USD | $2.7 0.74 USD | $10.32B 2.84B USD | 8.26 | $0.32 0.09 USD | |
| Transocean RIG | $3.09 — |
-3.74
|
$2.84B — | $54.15M — | $3.08 — | $3.25 — | $2.84B — | 0 | -$0.94 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,157 14.56 USD |
-2.4
|
$419.99B 2.84B USD | $472.5K 3.19K USD | $2,155 14.55 USD | $2,192 14.8 USD | $419.99B 2.84B USD | 9.42 | $228.96 1.55 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.67 0.51 USD |
-0.81
|
$20.39B 2.83B USD | $42.36M 5.89M USD | $3.66 0.51 USD | $3.73 0.52 USD | $20.39B 2.83B USD | 8.53 | $0.43 0.06 USD | |
| Lion Corporation 4912.T | $1,519 10.25 USD |
-0.39
|
$419.83B 2.83B USD | $297K 2K USD | $1,510.5 10.2 USD | $1,522.5 10.28 USD | $419.83B 2.83B USD | 19.41 | $78.23 0.53 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.06 1.26 USD |
+0.33
|
$20.38B 2.83B USD | $69.91M 9.72M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.38B 2.83B USD | 0 | -$0.12 -0.01 USD | |
| Alarm.com ALRM | $56.32 — |
-1.12
|
$2.83B — | $208.85K — | $56.29 — | $57.44 — | $2.83B — | 24.06 | $2.34 — | |
| Ocado OCDDY | $6.38 — |
-4.06
|
$2.83B — | $6K — | $6.38 — | $6.4 — | $2.83B — | 0 | -$1.08 — | |
| Rakus Co., Ltd. 3923.T | $2,326 15.7 USD |
-0.19
|
$419.36B 2.83B USD | $213.8K 1.44K USD | $2,318 15.65 USD | $2,380 16.07 USD | $419.36B 2.83B USD | 52.52 | $44.28 0.3 USD | |
| VEON VEON | $40.05 — |
+0.07
|
$2.83B — | $185.33K — | $39.8 — | $40.92 — | $2.83B — | 6.96 | $5.75 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.83B — | $529.2K — | $13.13 — | $13.48 — | $2.83B — | 14.49 | $0.91 — | |
| DXC Technology Company DXC | $14.76 — |
-5.14
|
$2.83B — | $2.44M — | $14.65 — | $15.79 — | $2.83B — | 7.41 | $1.99 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $36.48 5.07 USD |
+4.86
|
$20.34B 2.83B USD | $10.08M 1.4M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.34B 2.83B USD | 40.98 | $0.89 0.12 USD | |
| Redington Limited REDINGTON.NS | $299 3.62 USD |
+0.86
|
$233.75B 2.83B USD | $1.46M 17.67K USD | $294.1 3.56 USD | $302.8 3.66 USD | $233.75B 2.83B USD | 14.55 | $20.54 0.25 USD | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.83B — | $1.75M — | $5.76 — | $5.95 — | $2.83B — | 0 | -$4.27 — | |
| Astor Enerji A.S. ASTOR.IS | $86.5 2.72 USD |
-4.1
|
$90.02B 2.83B USD | $10.24M 321.62K USD | $86.15 2.71 USD | $90.15 2.83 USD | $90.02B 2.83B USD | 16.79 | $5.15 0.16 USD | |
| Greatland Gold plc G8G.F | $0.19 0.2 USD |
-2.09
|
$2.58B 2.82B USD | $1.21K 1.32K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.85 4.71 USD |
-0.79
|
$20.31B 2.82B USD | $2.66M 370.3K USD | $33.82 4.7 USD | $34.16 4.75 USD | $20.31B 2.82B USD | 12.08 | $2.8 0.39 USD | |
| Enstar Group Limited ESGRO | $19.91 — |
+0.05
|
$2.82B — | $6.51K — | $19.91 — | $20.04 — | $2.82B — | 0 | -$1.49 — | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
+0.34
|
$2.58B 2.82B USD | $399.64K 436.86K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.69 3.43 USD |
-0.48
|
$20.29B 2.82B USD | $1.21M 168.78K USD | $24.63 3.42 USD | $24.93 3.47 USD | $20.29B 2.82B USD | 13.20 | $1.87 0.26 USD | |
| Linamar Corporation LNR.TO | $63.57 47.17 USD |
+1
|
$3.8B 2.82B USD | $93.33K 69.25K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.8B 2.82B USD | 14.88 | $4.27 3.17 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $100.86 14.02 USD |
+1.32
|
$20.29B 2.82B USD | $3.98M 552.84K USD | $98.91 13.75 USD | $102 14.18 USD | $20.29B 2.82B USD | 110.83 | $0.91 0.13 USD | |
| PBF Energy PBF | $23.17 — |
-5
|
$2.82B — | $4.68M — | $23.14 — | $24.94 — | $2.82B — | 0 | -$8.56 — | |
| PINGGAO ELEC 600312.SS | $14.95 2.08 USD |
-1.06
|
$20.29B 2.82B USD | $7.24M 1.01M USD | $14.93 2.08 USD | $15.11 2.1 USD | $20.29B 2.82B USD | 17.58 | $0.85 0.12 USD | |
| Chesapeake Utilities CPK | $120.85 — |
+1.77
|
$2.82B — | $180.35K — | $118.14 — | $120.94 — | $2.82B — | 22.37 | $5.4 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.7 1.99 USD |
-1.26
|
$88.69B 2.82B USD | $5.28M 167.8K USD | $62.4 1.98 USD | $64 2.03 USD | $88.69B 2.82B USD | 24.11 | $2.6 0.08 USD | |
| flatexDEGIRO AG 0W89.IL | $23.41 25.59 USD |
+0.64
|
$2.57B 2.81B USD | $15.54K 16.98K USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 36.57 | $0.64 0.7 USD | |
| K92 Mining KNTNF | $11.62 — |
-1.27
|
$2.81B — | $3.8K — | $11.6 — | $11.84 — | $2.81B — | 15.70 | $0.74 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.96 1.66 USD |
+0.76
|
$20.21B 2.81B USD | $48.49M 6.74M USD | $11.8 1.64 USD | $12.22 1.7 USD | $20.21B 2.81B USD | 0 | -$0.12 -0.01 USD | |
| McGrath RentCorp MGRC | $114.16 — |
+1.46
|
$2.81B — | $165.79K — | $112.29 — | $114.79 — | $2.81B — | 11.83 | $9.65 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.68 1.35 USD |
-0.1
|
$20.2B 2.81B USD | $1.75M 243.31K USD | $9.65 1.34 USD | $9.78 1.36 USD | $20.2B 2.81B USD | 14.66 | $0.66 0.09 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.44 1.73 USD |
-4.01
|
$20.19B 2.81B USD | $219.83M 30.57M USD | $12.18 1.69 USD | $14.2 1.97 USD | $20.19B 2.81B USD | 36.58 | $0.34 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22 3.06 USD |
-0.86
|
$20.19B 2.81B USD | $20.18M 2.81M USD | $21.51 2.99 USD | $22.5 3.13 USD | $20.19B 2.81B USD | 68.75 | $0.32 0.04 USD | |
| VSE VSEC | $135.78 — |
+0.99
|
$2.81B — | $137.37K — | $133.04 — | $137.82 — | $2.81B — | 57.05 | $2.38 — | |
| Telecom Argentina TEO | $9.22 — |
-0.86
|
$2.81B — | $280.37K — | $9.16 — | $9.47 — | $2.81B — | 83.81 | $0.11 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81 92.16 USD |
+0.12
|
$2.47B 2.81B USD | $7.01K 7.98K USD | $80.6 91.71 USD | $81.3 92.5 USD | $2.47B 2.81B USD | 14.86 | $5.45 6.2 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.1 4.19 USD |
-0.95
|
$20.17B 2.8B USD | $4.59M 638.8K USD | $30 4.17 USD | $30.58 4.25 USD | $20.17B 2.8B USD | 28.39 | $1.06 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $266.4 26 USD |
+0.23
|
$28.73B 2.8B USD | $53.64K 5.24K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.73B 2.8B USD | 26.09 | $10.21 1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||