Sonuç Sayfası 62 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥17.92B 2.64B USD | CN¥27.46M 4.05M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.82 18.26 USD |
-0.38
|
€2.29B 2.64B USD | €18.82K 21.72K USD | €15.69 18.11 USD | €15.86 18.31 USD | €2.29B 2.64B USD | 19.77 | €0.80 0.92 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.33 0.17 USD |
-0.37
|
HK$20.68B 2.64B USD | HK$22.07M 2.82M USD | HK$1.33 0.17 USD | HK$1.37 0.17 USD | HK$20.68B 2.64B USD | 14.77 | HK$0.09 0.01 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.65 3.49 USD |
+3.05
|
CN¥17.91B 2.64B USD | CN¥51.73M 7.63M USD | CN¥23.10 3.41 USD | CN¥24.25 3.58 USD | CN¥17.91B 2.64B USD | 25.43 | CN¥0.93 0.14 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,535.00 80.55 USD |
+9.98
|
NT$83.12B 2.64B USD | NT$479.01K 15.22K USD | NT$2,330.00 74.04 USD | NT$2,535.00 80.55 USD | NT$83.12B 2.64B USD | 60.11 | NT$42.17 1.34 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.74 1.86 USD |
-1.47
|
MYR 12.42B 2.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.42B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 3.52B 2.64B USD | SGD 27.52M 20.62M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.52B 2.64B USD | 92.50 | SGD 0.01 0.007 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥17.89B 2.64B USD | CN¥15.10M 2.23M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥17.89B 2.64B USD | 7.36 | CN¥0.92 0.14 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.82 6.47 USD |
-2.82
|
CN¥17.89B 2.64B USD | CN¥1.79M 264.83K USD | CN¥43.82 6.47 USD | CN¥45.75 6.75 USD | CN¥17.89B 2.64B USD | 21.37 | CN¥2.05 0.3 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
+3.16
|
TRY 84.00B 2.64B USD | TRY 1.01B 19.06M USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.27 -0.008 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.20 9.67 USD |
-0.17
|
₹218.01B 2.64B USD | ₹2.59M 31.33K USD | ₹786.10 9.51 USD | ₹808.00 9.78 USD | ₹218.01B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
HUTCHMED (China)
HCM
US
|
$15.16 — |
+6.76
|
$2.64B — | $157.31K — | $14.44 — | $15.31 — | $2.64B — | 151.59 | $0.10 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.60 3.38 USD |
-2.22
|
₹217.75B 2.63B USD | ₹3.57M 43.14K USD | ₹278.50 3.37 USD | ₹287.50 3.48 USD | ₹217.75B 2.63B USD | 157.07 | ₹1.78 0.02 USD | ||
Autohome
ATHM
US
|
$22.87 — |
-0.04
|
$2.63B — | $399.93K — | $22.15 — | $23.18 — | $2.63B — | 24.85 | $0.92 — |
|
|
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$20.60B 2.63B USD | HK$3.58M 457.42K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$20.60B 2.63B USD | 0 | -HK$1.27 -0.1 USD | ||
Huron Consulting
HURN
US
|
$166.82 — |
-5.07
|
$2.63B — | $420.37K — | $162.30 — | $171.21 — | $2.63B — | 25.01 | $6.67 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.15 — |
-0.76
|
$2.63B — | $100.00 — | $9.15 — | $9.15 — | $2.63B — | 19.89 | $0.46 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.28 — |
+3.34
|
$2.63B — | $1.06M — | $17.69 — | $18.50 — | $2.63B — | 0 | -$3.64 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,460.90 17.67 USD |
+0.3
|
₹217.54B 2.63B USD | ₹891.34K 10.78K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.54B 2.63B USD | 3.85 | ₹379.01 4.59 USD | ||
IMAX
IMAX
US
|
$47.67 — |
-0.96
|
$2.63B — | $1.42M — | $46.62 — | $48.44 — | $2.63B — | 20.19 | $2.36 — |
|
|
Vaisala Oyj
VAIAS.HE
FI
|
€62.60 72.26 USD |
+0.64
|
€2.28B 2.63B USD | €4.50K 5.2K USD | €62.00 71.57 USD | €63.00 72.72 USD | €2.28B 2.63B USD | 30.24 | €2.07 2.39 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.16 12.88 USD |
-0.53
|
€2.28B 2.63B USD | €20.21K 23.33K USD | €11.06 12.77 USD | €11.22 12.95 USD | €2.28B 2.63B USD | 0 | -€1.45 -1.6 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.11 2.38 USD |
-0.68
|
CN¥17.81B 2.63B USD | CN¥14.51M 2.14M USD | CN¥16.11 2.38 USD | CN¥16.62 2.45 USD | CN¥17.81B 2.63B USD | 80.54 | CN¥0.20 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.77 1.74 USD |
+0.68
|
CN¥17.80B 2.63B USD | CN¥16.24M 2.4M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
+2.94
|
₹217.08B 2.63B USD | ₹532.57K 6.44K USD | ₹77.62 0.94 USD | ₹80.71 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.40 0.97 USD |
+2.75
|
₹217.08B 2.63B USD | ₹10.51M 127.14K USD | ₹77.53 0.94 USD | ₹80.78 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 439.25 13.79 USD |
+2.87
|
TRY 83.61B 2.63B USD | TRY 387.86K 12.18K USD | TRY 426.00 13.38 USD | TRY 440.75 13.84 USD | TRY 83.61B 2.63B USD | 11.95 | TRY 36.73 1.15 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.97 4.13 USD |
+0.58
|
CN¥17.78B 2.62B USD | CN¥9.84M 1.45M USD | CN¥27.75 4.09 USD | CN¥28.94 4.27 USD | CN¥17.78B 2.62B USD | 28.83 | CN¥0.97 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.25 3.38 USD |
-2.38
|
₹216.70B 2.62B USD | ₹104.75K 1.27K USD | ₹278.10 3.36 USD | ₹287.40 3.48 USD | ₹216.70B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
0
|
CN¥17.76B 2.62B USD | CN¥14.78M 2.18M USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.93 13.77 USD |
+1.36
|
€2.27B 2.62B USD | €69.87K 80.65K USD | €11.68 13.48 USD | €11.95 13.79 USD | €2.27B 2.62B USD | 66.27 | €0.18 0.21 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.80 9.35 USD |
+1.27
|
SEK 26.77B 2.61B USD | SEK 57.03K 5.57K USD | SEK 93.95 9.17 USD | SEK 95.95 9.37 USD | SEK 26.77B 2.61B USD | 12.23 | SEK 7.83 0.76 USD | ||
Regencell Bioscience
RGC
US
|
$5.27 — |
0
|
$2.61B — | $207.84K — | $5.10 — | $5.48 — | $2.61B — | 0 | -$0.02 — |
|
|
Kohl's
KSS
US
|
$23.04 — |
-3.6
|
$2.61B — | $3.01M — | $22.91 — | $24.04 — | $2.61B — | 9.88 | $2.33 — |
|
|
Gulfport Energy
GPOR
US
|
$150.00 — |
-3.28
|
$2.61B — | $264.48K — | $150.00 — | $156.41 — | $2.61B — | 5.72 | $26.20 — |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.60 6.43 USD |
+3.49
|
CN¥17.70B 2.61B USD | CN¥7.26M 1.07M USD | CN¥41.93 6.19 USD | CN¥44.66 6.59 USD | CN¥17.70B 2.61B USD | 31.36 | CN¥1.39 0.21 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.81 4.4 USD |
+0.17
|
CN¥17.69B 2.61B USD | CN¥7.74M 1.14M USD | CN¥29.79 4.4 USD | CN¥30.55 4.51 USD | CN¥17.69B 2.61B USD | 99.36 | CN¥0.30 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.35 4.48 USD |
-1.27
|
CN¥17.69B 2.61B USD | CN¥2.43M 359.21K USD | CN¥30.35 4.48 USD | CN¥31.16 4.6 USD | CN¥17.69B 2.61B USD | 22.64 | CN¥1.34 0.2 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.52 3.03 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥12.71M 1.87M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.69B 2.61B USD | 128.25 | CN¥0.16 0.02 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.18 7.99 USD |
+1.88
|
CN¥17.67B 2.61B USD | CN¥1.45M 213.62K USD | CN¥52.71 7.78 USD | CN¥54.85 8.09 USD | CN¥17.67B 2.61B USD | 82.09 | CN¥0.66 0.1 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥17.67B 2.61B USD | CN¥15.02M 2.22M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥17.67B 2.61B USD | 0 | -CN¥1.09 -0.1 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.82 13.02 USD |
+3.83
|
SAR 9.76B 2.6B USD | SAR 425.18K 113.43K USD | SAR 46.80 12.48 USD | SAR 49.10 13.1 USD | SAR 9.76B 2.6B USD | 21.22 | SAR 2.30 0.61 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,190.00 37.81 USD |
+9.68
|
NT$81.96B 2.6B USD | NT$941.64K 29.92K USD | NT$1,105.00 35.11 USD | NT$1,190.00 37.81 USD | NT$81.96B 2.6B USD | 94.82 | NT$12.55 0.4 USD | ||
Euronet Worldwide
EEFT
US
|
$70.87 — |
-0.39
|
$2.60B — | $756.66K — | $68.25 — | $71.67 — | $2.60B — | 11.71 | $6.05 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.23 4.9 USD |
+0.21
|
CN¥17.65B 2.6B USD | CN¥3.13M 461.24K USD | CN¥33.01 4.87 USD | CN¥33.99 5.02 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,049 18.8 USD |
+3.04
|
¥422B 2.6B USD | ¥1M 7.4K USD | ¥2,984 18.4 USD | ¥3,092 19.07 USD | ¥422B 2.6B USD | 13.69 | ¥223 1.37 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,128 6.96 USD |
+5.32
|
¥422B 2.6B USD | ¥2M 11.72K USD | ¥1,092 6.73 USD | ¥1,150 7.09 USD | ¥422B 2.6B USD | 15.13 | ¥75 0.46 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.10 4.29 USD |
-0.68
|
CN¥17.63B 2.6B USD | CN¥4.26M 628.55K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.63B 2.6B USD | 14.55 | CN¥2.00 0.3 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.35 2.01 USD |
-1.29
|
₹214.89B 2.6B USD | ₹1.37M 16.54K USD | ₹166.00 2.01 USD | ₹168.88 2.04 USD | ₹214.89B 2.6B USD | 18.67 | ₹8.91 0.11 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥17.60B 2.6B USD | CN¥19.06M 2.81M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥17.60B 2.6B USD | 29.15 | CN¥0.13 0.02 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.27 5.78 USD |
+10.86
|
A$3.72B 2.6B USD | A$4.15M 2.9M USD | A$7.72 5.39 USD | A$8.32 5.81 USD | A$3.72B 2.6B USD | 413.50 | A$0.02 0.01 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 121.50 17.81 USD |
-1.74
|
DKK 17.69B 2.59B USD | DKK 246.01K 36.07K USD | DKK 120.45 17.66 USD | DKK 124.00 18.18 USD | DKK 17.69B 2.59B USD | 0 | -DKK 1.15 -0.1 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
-0.79
|
CN¥17.57B 2.59B USD | CN¥91.94M 13.57M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.44 -0.2 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 92.11B 2.59B USD | THB 28.23M 794.19K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.67 3.19 USD |
+4.01
|
SEK 26.53B 2.59B USD | SEK 1.51M 147.51K USD | SEK 31.30 3.06 USD | SEK 32.88 3.21 USD | SEK 26.53B 2.59B USD | 0 | -SEK 3.24 -0.3 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥63.34 9.35 USD |
+3.85
|
CN¥17.55B 2.59B USD | CN¥28.76M 4.24M USD | CN¥59.00 8.71 USD | CN¥67.09 9.9 USD | CN¥17.55B 2.59B USD | 113.10 | CN¥0.56 0.08 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.89 1.16 USD |
-2.95
|
CN¥17.53B 2.59B USD | CN¥26.21M 3.87M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.53B 2.59B USD | 13.84 | CN¥0.57 0.08 USD | ||
Ambarella
AMBA
US
|
$58.55 — |
+6.13
|
$2.58B — | $1.10M — | $55.80 — | $59.00 — | $2.58B — | 0 | -$1.30 — |
|
|
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.51 1.4 USD |
-1.04
|
CN¥17.51B 2.58B USD | CN¥17.67M 2.61M USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥17.51B 2.58B USD | 79.25 | CN¥0.12 0.02 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.71 19.28 USD |
+5.18
|
€2.24B 2.58B USD | €96.46K 111.35K USD | €16.00 18.46 USD | €16.75 19.34 USD | €2.24B 2.58B USD | 22.27 | €0.75 0.87 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.99 92.75 USD |
-0.61
|
CA$3.48B 2.58B USD | CA$85.27K 63.28K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.48B 2.58B USD | 201.59 | CA$0.62 0.46 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.97 — |
+2.06
|
$2.58B — | $1.65M — | $3.62 — | $4.00 — | $2.58B — | 397.00 | $0.01 — |
|
|
Clover Health Investments
CLOV
US
|
$4.82 — |
+7.59
|
$2.58B — | $7.56M — | $4.38 — | $4.83 — | $2.58B — | 482.00 | $0.01 — |
|
|
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.07 5.47 USD |
+1.06
|
CN¥17.48B 2.58B USD | CN¥5.84M 861.96K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.48B 2.58B USD | 185.34 | CN¥0.20 0.03 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.86 13.69 USD |
+0.85
|
€2.23B 2.58B USD | €2.93K 3.38K USD | €11.60 13.39 USD | €11.86 13.69 USD | €2.23B 2.58B USD | 0 | -€2.78 -3.2 USD | ||
Quaker Chemical
KWR
US
|
$150.02 — |
-1.65
|
$2.58B — | $116.93K — | $149.17 — | $153.77 — | $2.58B — | 26.88 | $5.58 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 12.13B 2.58B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.13B 2.58B USD | 30.44 | MYR 0.09 0.02 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥17.48B 2.58B USD | CN¥8.87M 1.31M USD | CN¥10.30 1.52 USD | CN¥10.43 1.54 USD | CN¥17.48B 2.58B USD | 24.59 | CN¥0.42 0.06 USD | ||
Four Corners Property Trust
FCPT
US
|
$23.41 — |
-1.14
|
$2.57B — | $746.19K — | $23.16 — | $23.67 — | $2.57B — | 21.67 | $1.08 — |
|
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.15 0.91 USD |
-0.65
|
CN¥17.43B 2.57B USD | CN¥10.61M 1.57M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥17.43B 2.57B USD | 24.60 | CN¥0.25 0.04 USD | ||
Aecon
AEGXF
US
|
$37.48 — |
-0.74
|
$2.57B — | $200.00 — | $37.30 — | $37.64 — | $2.57B — | 0 | -$0.55 — |
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.38 2.56 USD |
-1.03
|
CN¥17.42B 2.57B USD | CN¥6.31M 931.39K USD | CN¥17.38 2.56 USD | CN¥17.99 2.65 USD | CN¥17.42B 2.57B USD | 26.33 | CN¥0.66 0.1 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$20.09B 2.57B USD | HK$101.59M 12.99M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$20.09B 2.57B USD | 0 | -HK$0.11 -0.01 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$4.50B 2.57B USD | NZ$201.37K 114.91K USD | NZ$4.45 2.54 USD | NZ$4.58 2.61 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
Neogen
NEOG
US
|
$11.76 — |
+0.68
|
$2.57B — | $2.41M — | $11.45 — | $11.98 — | $2.57B — | 0 | -$0.26 — |
|
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,397 27.11 USD |
+3.09
|
¥416B 2.57B USD | ¥1M 8.31K USD | ¥4,321 26.64 USD | ¥4,649 28.67 USD | ¥416B 2.57B USD | 261.25 | ¥17 0.1 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 78.24M 58.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.34 2.33 USD |
0
|
A$3.67B 2.57B USD | A$3.38M 2.36M USD | A$3.33 2.32 USD | A$3.36 2.35 USD | A$3.67B 2.57B USD | 13.35 | A$0.25 0.17 USD | ||
Progyny
PGNY
US
|
$34.84 — |
+1.37
|
$2.57B — | $1.55M — | $33.34 — | $34.90 — | $2.57B — | 31.96 | $1.09 — |
|
|
Bright Horizons Family
BFAM
US
|
$53.52 — |
-3.52
|
$2.57B — | $978.03K — | $53.48 — | $54.98 — | $2.57B — | 0 | -$2.64 — |
|
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.62 20.5 USD |
+17.48
|
CA$3.46B 2.56B USD | CA$303.59K 225.28K USD | CA$23.61 17.52 USD | CA$27.86 20.67 USD | CA$3.46B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥17.38B 2.56B USD | CN¥128.79M 19M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥17.38B 2.56B USD | 34.23 | CN¥0.13 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.36 1.82 USD |
-1.98
|
CN¥17.37B 2.56B USD | CN¥10.69M 1.58M USD | CN¥12.33 1.82 USD | CN¥12.82 1.89 USD | CN¥17.37B 2.56B USD | 38.62 | CN¥0.32 0.05 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.00 4.87 USD |
+0.27
|
CN¥17.37B 2.56B USD | CN¥4.64M 684.23K USD | CN¥32.59 4.81 USD | CN¥33.60 4.96 USD | CN¥17.37B 2.56B USD | 0 | -CN¥2.12 -0.3 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥38.70 5.71 USD |
+8.22
|
CN¥17.35B 2.56B USD | CN¥31.57M 4.66M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
First Merchants
FRME
US
|
$40.83 — |
-0.56
|
$2.56B — | $277.16K — | $40.67 — | $41.18 — | $2.56B — | 12.68 | $3.22 — |
|
|
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$97.45 12.46 USD |
+0.05
|
HK$20.01B 2.56B USD | HK$254.65K 32.56K USD | HK$96.65 12.36 USD | HK$99.15 12.68 USD | HK$20.01B 2.56B USD | 11.08 | HK$8.79 1.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 13.06 | R$0.73 0.15 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.34 2.85 USD |
-2.42
|
CN¥17.33B 2.56B USD | CN¥18.45M 2.72M USD | CN¥19.25 2.84 USD | CN¥20.39 3.01 USD | CN¥17.33B 2.56B USD | 23.02 | CN¥0.84 0.12 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,591 9.81 USD |
+1.76
|
¥415B 2.56B USD | ¥675K 4.16K USD | ¥1,568 9.67 USD | ¥1,599 9.86 USD | ¥415B 2.56B USD | 16.16 | ¥98 0.61 USD | ||
Fastly
FSLY
US
|
$15.85 — |
+3.06
|
$2.56B — | $10.37M — | $15.62 — | $16.90 — | $2.56B — | 0 | -$0.40 — |
|
|
Banner
BANR
US
|
$70.09 — |
-0.04
|
$2.55B — | $247.69K — | $69.60 — | $71.11 — | $2.55B — | 11.92 | $5.88 — |
|
|
Central Garden & Pet
CENTA
US
|
$40.80 — |
-0.68
|
$2.55B — | $200.12K — | $39.92 — | $41.03 — | $2.55B — | 15.11 | $2.70 — |
|
|
Kingsoft Cloud
KC
US
|
$8.52 — |
+4.28
|
$2.55B — | $1.21M — | $8.30 — | $8.56 — | $2.55B — | 0 | -$0.28 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.91 — |
+1.58
|
$2.55B — | $775.06K — | $10.77 — | $10.99 — | $2.55B — | 13.81 | $0.79 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.43 14.08 USD |
+0.88
|
CN¥17.28B 2.55B USD | CN¥5.51M 812.54K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.28B 2.55B USD | 167.42 | CN¥0.57 0.08 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$8.21 1.05 USD |
+0.12
|
HK$19.94B 2.55B USD | HK$1.29M 164.43K USD | HK$8.00 1.02 USD | HK$8.80 1.12 USD | HK$19.94B 2.55B USD | 0 | -HK$0.16 -0.02 USD | ||
AXT
AXTI
US
|
$38.88 — |
+5.88
|
$2.55B — | $11.37M — | $36.92 — | $40.50 — | $2.55B — | 79.34 | $0.49 — |
|
|
|
President Securities Corporation
2855.TW
TW
|
NT$50.10 1.59 USD |
+3.51
|
NT$80.23B 2.55B USD | NT$2.85M 90.43K USD | NT$48.40 1.54 USD | NT$51.30 1.63 USD | NT$80.23B 2.55B USD | 5.21 | NT$9.60 0.31 USD | ||
Trekor Metals
TGB
US
|
$6.95 — |
-0.43
|
$2.55B — | $3.54M — | $6.81 — | $7.12 — | $2.55B — | 46.33 | $0.15 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
