Sonuç Sayfası 62 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan AGX | $209.45 — |
-3.91
|
$2.97B — | $771.09K — | $203.49 — | $218.5 — | $2.97B — | 30.39 | $6.89 — | |
| Melexis NV MELE.BR | $67.45 73.73 USD |
+2.35
|
$2.72B 2.97B USD | $86.79K 94.88K USD | $65.3 71.38 USD | $67.15 73.4 USD | $2.72B 2.97B USD | 19.05 | $3.54 3.87 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.29 1.15 USD |
+2.6
|
$21.38B 2.97B USD | $6M 834.89K USD | $8.06 1.12 USD | $8.33 1.16 USD | $21.38B 2.97B USD | 75.36 | $0.11 0.02 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,675.5 11.31 USD |
+0.45
|
$440.38B 2.97B USD | $298.2K 2.01K USD | $1,668 11.26 USD | $1,685 11.37 USD | $440.38B 2.97B USD | 0 | -$43.36 -0.2 USD | |
| XINYI SOLAR 0968.HK | $2.56 0.33 USD |
+1.99
|
$23.24B 2.97B USD | $9.24M 1.18M USD | $2.5 0.32 USD | $2.57 0.33 USD | $23.24B 2.97B USD | 21.33 | $0.12 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179.5 5.7 USD |
+1.41
|
$93.51B 2.97B USD | $3.93M 124.79K USD | $178.5 5.67 USD | $184 5.85 USD | $93.51B 2.97B USD | 30.52 | $5.88 0.19 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Alarm.com ALRM | $59.66 — |
+0.93
|
$2.97B — | $266.14K — | $58.68 — | $59.94 — | $2.97B — | 24.96 | $2.39 — | |
| Virbac SA VIRP.PA | $324 354.18 USD |
-0.61
|
$2.71B 2.97B USD | $1.84K 2.01K USD | $324 354.18 USD | $328 358.55 USD | $2.71B 2.97B USD | 18.68 | $17.34 18.95 USD | |
| Academy Sports and Outdoors ASO | $44.6 — |
+0.52
|
$2.97B — | $4.23M — | $44.02 — | $48.18 — | $2.97B — | 7.74 | $5.76 — | |
| Douglas Emmett DEI | $15.02 — |
+2.74
|
$2.97B — | $2.14M — | $14.57 — | $15.08 — | $2.97B — | 45.51 | $0.33 — | |
| Tata Chemicals Limited TATACHEM.NS | $962.4 11.64 USD |
+0.2
|
$245.19B 2.97B USD | $730.67K 8.84K USD | $959.3 11.61 USD | $976.55 11.81 USD | $245.19B 2.97B USD | 120.75 | $7.97 0.1 USD | |
| Ocado OCDDY | $7.19 — |
+3.6
|
$2.97B — | $3.95K — | $7.15 — | $7.19 — | $2.97B — | 0 | -$1.13 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25.02 27.35 USD |
+1.13
|
$2.71B 2.97B USD | $120.1K 131.29K USD | $24.74 27.04 USD | $25.02 27.35 USD | $2.71B 2.97B USD | 15.25 | $1.64 1.79 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.04 6.09 USD |
+1.04
|
$14.63B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.63B 2.97B USD | 7.19 | $4.17 0.85 USD | |
| PINGGAO ELEC 600312.SS | $15.43 2.15 USD |
+0.59
|
$21.31B 2.96B USD | $1.42M 197.16K USD | $15.32 2.13 USD | $15.44 2.15 USD | $21.31B 2.96B USD | 18.15 | $0.85 0.12 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.77 0.76 USD |
+0.33
|
$10.77B 2.96B USD | $1.85M 508.53K USD | $2.73 0.75 USD | $2.77 0.76 USD | $10.77B 2.96B USD | 8.65 | $0.32 0.09 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $878.75 10.63 USD |
-0.1
|
$244.49B 2.96B USD | $388.8K 4.7K USD | $875 10.59 USD | $894.55 10.82 USD | $244.49B 2.96B USD | 26.99 | $32.55 0.39 USD | |
| Topaz Energy Corp. TPZ.TO | $25.91 19.23 USD |
+0.39
|
$3.98B 2.96B USD | $280.9K 208.44K USD | $25.75 19.11 USD | $26.12 19.38 USD | $3.98B 2.96B USD | 71.97 | $0.36 0.27 USD | |
| Artisan Partners Asset Management APAM | $41.94 — |
+1.4
|
$2.95B — | $408.41K — | $41.09 — | $41.94 — | $2.95B — | 11.36 | $3.69 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.4 4.92 USD |
+0.6
|
$21.24B 2.95B USD | $457.1K 63.56K USD | $35.19 4.89 USD | $35.42 4.92 USD | $21.24B 2.95B USD | 12.64 | $2.8 0.39 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.59 2.03 USD |
-6.35
|
$21.24B 2.95B USD | $10.69M 1.49M USD | $14.53 2.02 USD | $15.35 2.13 USD | $21.24B 2.95B USD | 40.52 | $0.36 0.05 USD | |
| First Interstate BancSystem FIBK | $28.15 — |
+1.04
|
$2.95B — | $660.19K — | $27.92 — | $28.37 — | $2.95B — | 13.34 | $2.11 — | |
| DLocal DLO | $10.34 — |
-2.08
|
$2.95B — | $570.2K — | $10.24 — | $10.72 — | $2.95B — | 22.00 | $0.47 — | |
| Two Harbors Investment Corp. TWO-PA | $22.77 — |
-0.15
|
$2.95B — | $14.38K — | $22.77 — | $23.09 — | $2.95B — | 41.31 | $0.55 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.28
|
$2.95B — | $214.61K — | $3.58 — | $3.59 — | $2.95B — | 7.64 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.41 7.15 USD |
+2.41
|
$21.23B 2.95B USD | $4.16M 578.34K USD | $49.51 6.88 USD | $51.41 7.15 USD | $21.23B 2.95B USD | 15.25 | $3.37 0.47 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.7 0.93 USD |
+0.15
|
$21.22B 2.95B USD | $4.59M 638.65K USD | $6.63 0.92 USD | $6.74 0.94 USD | $21.22B 2.95B USD | 39.41 | $0.17 0.02 USD | |
| ImmunityBio IBRX | $3.34 — |
-2.91
|
$2.95B — | $16.59M — | $3.33 — | $3.76 — | $2.95B — | 0 | -$0.55 — | |
| Billerud AB (publ) 0GWS.IL | $106.6 10.41 USD |
+0.38
|
$30.19B 2.95B USD | $2.85K 278.2 USD | $0 0 USD | $0 0 USD | $30.19B 2.95B USD | 11.03 | $9.66 0.94 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.45 1.73 USD |
-0.8
|
$21.19B 2.95B USD | $1.52M 210.94K USD | $12.42 1.73 USD | $12.58 1.75 USD | $21.19B 2.95B USD | 41.49 | $0.3 0.04 USD | |
| IPG Photonics IPGP | $68.11 — |
-1.66
|
$2.95B — | $191.99K — | $68.03 — | $69.72 — | $2.95B — | 0 | -$4.45 — | |
| Inox Wind Limited INOXWIND.NS | $186.68 2.26 USD |
+1.32
|
$243.39B 2.94B USD | $7.87M 95.22K USD | $184 2.23 USD | $188 2.27 USD | $243.39B 2.94B USD | 68.38 | $2.73 0.03 USD | |
| Husqvarna AB (publ) HSQVY | $10.45 — |
+3.26
|
$2.94B — | $62 — | $10.45 — | $10.45 — | $2.94B — | 29.02 | $0.36 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.87 9.85 USD |
+0.78
|
$21.17B 2.94B USD | $11.96M 1.66M USD | $67.5 9.39 USD | $71.68 9.97 USD | $21.17B 2.94B USD | 89.70 | $0.79 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $186.6 2.26 USD |
+1.3
|
$243.29B 2.94B USD | $398.62K 4.82K USD | $184.05 2.23 USD | $188 2.27 USD | $243.29B 2.94B USD | 68.35 | $2.73 0.03 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.86 4.29 USD |
-3.92
|
$21.14B 2.94B USD | $6.77M 941K USD | $30.67 4.26 USD | $32.21 4.48 USD | $21.14B 2.94B USD | 0 | -$1.93 -0.2 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.37 6.03 USD |
+0.81
|
$21.14B 2.94B USD | $382.57K 53.19K USD | $42.93 5.97 USD | $43.47 6.04 USD | $21.14B 2.94B USD | 15.65 | $2.77 0.39 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.4 0.75 USD |
+0.93
|
$21.14B 2.94B USD | $7.49M 1.04M USD | $5.34 0.74 USD | $5.42 0.75 USD | $21.14B 2.94B USD | 77.14 | $0.07 0.009 USD | |
| United States Lime & Minerals USLM | $100.26 — |
-2.32
|
$2.94B — | $269.95K — | $99.41 — | $103.17 — | $2.94B — | 24.45 | $4.1 — | |
| Uranium Energy UEC | $6.19 — |
-6.35
|
$2.94B — | $16.07M — | $6.1 — | $6.74 — | $2.94B — | 0 | -$0.16 — | |
| Acerinox, S.A. ACX.MC | $10.78 11.78 USD |
0
|
$2.69B 2.94B USD | $518K 566.25K USD | $10.69 11.69 USD | $10.81 11.82 USD | $2.69B 2.94B USD | 14.76 | $0.73 0.8 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.52 2.13 USD |
+1.25
|
$14.49B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49B 2.94B USD | 0 | -$0.74 -0.1 USD | |
| KEC International Limited KEC.NS | $911.8 11.03 USD |
-1.05
|
$242.72B 2.94B USD | $713.08K 8.63K USD | $909 11 USD | $932.75 11.28 USD | $242.72B 2.94B USD | 41.74 | $21.84 0.26 USD | |
| Under Armour, Inc. 0R2I.L | $7.06 — |
+4.62
|
$2.94B — | $16.42K — | $6.76 — | $7.13 — | $2.94B — | 15.02 | $0.47 — | |
| Applied Digital APLD | $12.48 — |
-4.15
|
$2.93B — | $60.72M — | $12.18 — | $13.28 — | $2.93B — | 0 | -$1.41 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.65 9.53 USD |
+0.1
|
$30.02B 2.93B USD | $491.25K 47.95K USD | $97.2 9.49 USD | $98.05 9.57 USD | $30.02B 2.93B USD | 16.77 | $5.82 0.57 USD | |
| IAC Inc. IAC | $37.05 — |
+0.95
|
$2.93B — | $760.75K — | $36.33 — | $37.33 — | $2.93B — | 0 | -$9.96 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $490.35 5.93 USD |
-1.4
|
$242.16B 2.93B USD | $800.9K 9.69K USD | $488 5.9 USD | $503.25 6.09 USD | $242.16B 2.93B USD | 43.82 | $11.19 0.14 USD | |
| Greatland Gold plc G8G.F | $0.19 0.21 USD |
+16.46
|
$2.68B 2.93B USD | $40 43.73 USD | $0.16 0.18 USD | $0.19 0.21 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.9 2.49 USD |
+0.73
|
$21.03B 2.92B USD | $570K 79.25K USD | $17.77 2.47 USD | $17.92 2.49 USD | $21.03B 2.92B USD | 13.76 | $1.3 0.18 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.19 3.64 USD |
+0.54
|
$21.02B 2.92B USD | $1.96M 272.84K USD | $26 3.62 USD | $26.3 3.66 USD | $21.02B 2.92B USD | 35.39 | $0.74 0.1 USD | |
| Rémy Cointreau SA REMYY | $5.63 — |
+0.9
|
$2.92B — | $4K — | $5.63 — | $5.63 — | $2.92B — | 20.85 | $0.27 — | |
| Telecom Argentina TEO | $10.1 — |
+6.77
|
$2.92B — | $291.78K — | $9.43 — | $10.24 — | $2.92B — | 91.81 | $0.11 — | |
| ANGANG STEEL 0347.HK | $1.61 0.21 USD |
+0.62
|
$22.84B 2.92B USD | $144K 18.41K USD | $1.6 0.2 USD | $1.61 0.21 USD | $22.84B 2.92B USD | 0 | -$0.7 -0.08 USD | |
| United Plantations Berhad 2089.KL | $22.06 4.69 USD |
+1.85
|
$13.73B 2.92B USD | $66.2K 14.08K USD | $21.76 4.63 USD | $22.06 4.69 USD | $13.73B 2.92B USD | 27.23 | $0.81 0.17 USD | |
| Crescent Energy Company CRGY | $9.17 — |
+0.99
|
$2.92B — | $3.98M — | $9.13 — | $9.47 — | $2.92B — | 0 | -$0.65 — | |
| Thule Group AB (publ) THULE.ST | $277 27.04 USD |
+5
|
$29.87B 2.92B USD | $269.08K 26.27K USD | $265.4 25.91 USD | $279.2 27.25 USD | $29.87B 2.92B USD | 25.83 | $10.72 1.05 USD | |
| The Cheesecake Factory Incorporated CAKE | $57.33 — |
-2.57
|
$2.91B — | $1.32M — | $56.88 — | $59.45 — | $2.91B — | 18.43 | $3.11 — | |
| CHINA PET 002891.SZ | $69.34 9.64 USD |
+0.2
|
$20.95B 2.91B USD | $1.1M 152.74K USD | $68.6 9.54 USD | $69.88 9.72 USD | $20.95B 2.91B USD | 49.17 | $1.41 0.2 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.01 0.7 USD |
+4.6
|
$20.94B 2.91B USD | $65.4M 9.09M USD | $4.76 0.66 USD | $5.02 0.7 USD | $20.94B 2.91B USD | 83.50 | $0.06 0.008 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.47 3.54 USD |
+1.47
|
$20.93B 2.91B USD | $645.3K 89.72K USD | $25.02 3.48 USD | $25.5 3.55 USD | $20.93B 2.91B USD | 13.62 | $1.87 0.26 USD | |
| Sinocelltech Group Limited 688520.SS | $46.96 6.53 USD |
-0.06
|
$20.91B 2.91B USD | $516.32K 71.79K USD | $46.45 6.46 USD | $47.4 6.59 USD | $20.91B 2.91B USD | 234.79 | $0.2 0.03 USD | |
| Enstar Group Limited ESGRP | $20.65 — |
+1.67
|
$2.91B — | $21.35K — | $20.26 — | $20.75 — | $2.91B — | 0 | -$1.49 — | |
| Black Stone Minerals, L.P BSM | $13.73 — |
+0.37
|
$2.91B — | $269.32K — | $13.71 — | $13.89 — | $2.91B — | 14.92 | $0.92 — | |
| Manchester United MANU | $17.01 — |
0
|
$2.9B — | $412.85K — | $16.89 — | $17.36 — | $2.9B — | 0 | -$0.52 — | |
| Pou Chen Corporation 9904.TW | $31 0.99 USD |
+0.49
|
$91.35B 2.9B USD | $2.87M 91.13K USD | $30.7 0.98 USD | $31.2 0.99 USD | $91.35B 2.9B USD | 6.11 | $5.07 0.16 USD | |
| McGrath RentCorp MGRC | $117.94 — |
+1.57
|
$2.9B — | $144.77K — | $116.22 — | $118.53 — | $2.9B — | 12.03 | $9.8 — | |
| TechnoPro TCCPY | $5.55 — |
+2.83
|
$2.9B — | $4.8K — | $5.56 — | $5.58 — | $2.9B — | 24.14 | $0.23 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.47 2.85 USD |
-3.35
|
$20.87B 2.9B USD | $48.59M 6.76M USD | $20.15 2.8 USD | $21.3 2.96 USD | $20.87B 2.9B USD | 170.58 | $0.12 0.02 USD | |
| Lion Corporation 4912.T | $1,554.5 10.49 USD |
+0.19
|
$429.64B 2.9B USD | $431.7K 2.91K USD | $1,549.5 10.46 USD | $1,561 10.54 USD | $429.64B 2.9B USD | 19.76 | $78.66 0.53 USD | |
| DXC Technology Company DXC | $15.95 — |
+2.24
|
$2.9B — | $1.99M — | $15.64 — | $15.98 — | $2.9B — | 7.41 | $2.15 — | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
+0.43
|
$20.86B 2.9B USD | $2.26M 313.7K USD | $2.34 0.33 USD | $2.36 0.33 USD | $20.86B 2.9B USD | 0 | -$0.64 -0.08 USD | |
| Alignment Healthcare ALHC | $14.65 — |
-0.88
|
$2.9B — | $1.49M — | $14.38 — | $14.8 — | $2.9B — | 0 | -$0.47 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.5 1.93 USD |
+1.06
|
$14.3B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.3B 2.9B USD | 6.93 | $1.37 0.28 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.99 4.03 USD |
+0.49
|
$20.84B 2.9B USD | $290.7K 40.42K USD | $28.63 3.98 USD | $29 4.03 USD | $20.84B 2.9B USD | 80.52 | $0.36 0.05 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.98 1.39 USD |
0
|
$20.83B 2.9B USD | $504.5K 70.15K USD | $9.91 1.38 USD | $10.01 1.39 USD | $20.83B 2.9B USD | 15.12 | $0.66 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-0.81
|
$45.3T 2.89B USD | $1.31B 83.61K USD | $121 0.0077 USD | $126 0.0080 USD | $45.3T 2.89B USD | 148.78 | $0.82 0.00005 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.55 13.13 USD |
-1.5
|
$29.66B 2.89B USD | $6.46K 630.19 USD | $0 0 USD | $0 0 USD | $29.66B 2.89B USD | 31.73 | $4.24 0.41 USD | |
| Enstar Group Limited ESGRO | $20.4 — |
+0.29
|
$2.89B — | $4.87K — | $20.32 — | $20.47 — | $2.89B — | 0 | -$1.49 — | |
| Hypera HYPMY | $4.57 — |
-2.14
|
$2.89B — | $26 — | $4.57 — | $4.95 — | $2.89B — | 19.86 | $0.23 — | |
| Mercari, Inc. 4385.T | $2,605 17.58 USD |
+2.4
|
$428.25B 2.89B USD | $2.61M 17.61K USD | $2,550 17.21 USD | $2,618.5 17.68 USD | $428.25B 2.89B USD | 26.73 | $97.44 0.66 USD | |
| Alten S.A. ATE.PA | $76 83.08 USD |
+3.19
|
$2.64B 2.89B USD | $38.99K 42.63K USD | $73.3 80.13 USD | $76.1 83.19 USD | $2.64B 2.89B USD | 14.28 | $5.32 5.82 USD | |
| Air France-KLM SA AFLYY | $1.1 — |
0
|
$2.89B — | $20.02K — | $1.09 — | $1.09 — | $2.89B — | 5.23 | $0.21 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $89.15 12.4 USD |
-1.69
|
$20.78B 2.89B USD | $22.67M 3.15M USD | $87.7 12.19 USD | $90.8 12.63 USD | $20.78B 2.89B USD | 67.03 | $1.33 0.18 USD | |
| Uranium Energy Corp. U6Z.DE | $5.47 5.98 USD |
-7.29
|
$2.64B 2.89B USD | $100.81K 110.2K USD | $5.47 5.98 USD | $5.92 6.47 USD | $2.64B 2.89B USD | 0 | -$0.15 -0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,186.5 14.76 USD |
+1.25
|
$427.9B 2.89B USD | $221.4K 1.49K USD | $2,172 14.66 USD | $2,198 14.84 USD | $427.9B 2.89B USD | 9.59 | $227.83 1.54 USD | |
| Trigano S.A. TRI.PA | $136.3 148.99 USD |
+1.04
|
$2.64B 2.89B USD | $8.83K 9.65K USD | $134.3 146.81 USD | $136.4 149.1 USD | $2.64B 2.89B USD | 8.78 | $15.51 16.95 USD | |
| TAG Immobilien AG TEG.DE | $15.06 16.46 USD |
+0.4
|
$2.64B 2.89B USD | $336.6K 367.95K USD | $14.91 16.3 USD | $15.09 16.5 USD | $2.64B 2.89B USD | 25.96 | $0.58 0.63 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.53 14.49 USD |
0
|
$3.89B 2.88B USD | $472.2K 350.4K USD | $19.47 14.45 USD | $19.78 14.68 USD | $3.89B 2.88B USD | 13.19 | $1.48 1.1 USD | |
| Linamar Corporation LNR.TO | $64.97 48.21 USD |
+4.82
|
$3.89B 2.88B USD | $248.75K 184.58K USD | $61.68 45.77 USD | $65.25 48.42 USD | $3.89B 2.88B USD | 14.66 | $4.43 3.29 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,861.5 19.32 USD |
+2.79
|
$426.68B 2.88B USD | $1.88M 12.66K USD | $2,784 18.79 USD | $2,918.5 19.7 USD | $426.68B 2.88B USD | 13.90 | $205.74 1.39 USD | |
| HUTCHMED (China) HCM | $16.84 — |
+5.51
|
$2.88B — | $112.48K — | $16.23 — | $16.87 — | $2.88B — | 84.20 | $0.2 — | |
| Burford Capital BUR | $13.16 — |
-0.6
|
$2.88B — | $684.18K — | $13.08 — | $13.31 — | $2.88B — | 14.15 | $0.93 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.48 0.68 USD |
+1.81
|
$10.46B 2.87B USD | $5.4M 1.48M USD | $2.38 0.65 USD | $2.48 0.68 USD | $10.46B 2.87B USD | 17.67 | $0.14 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
-2.6
|
$20.65B 2.87B USD | $20.97M 2.92M USD | $24.4 3.39 USD | $25.59 3.56 USD | $20.65B 2.87B USD | 26.31 | $0.94 0.13 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,998.5 20.24 USD |
-1.46
|
$425.16B 2.87B USD | $338.8K 2.29K USD | $2,984 20.14 USD | $3,061 20.66 USD | $425.16B 2.87B USD | 27.37 | $109.55 0.74 USD | |
| EASPRING TECH 300073.SZ | $40.75 5.67 USD |
+2.05
|
$20.64B 2.87B USD | $3.86M 536.32K USD | $39.9 5.55 USD | $40.98 5.7 USD | $20.64B 2.87B USD | 43.35 | $0.94 0.13 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $906 28.79 USD |
+0.11
|
$90.31B 2.87B USD | $393.29K 12.5K USD | $905 28.76 USD | $913 29.01 USD | $90.31B 2.87B USD | 10.84 | $83.53 2.65 USD | |
| EIH Limited EIHOTEL.NS | $379.05 4.59 USD |
-0.51
|
$237.11B 2.87B USD | $363.14K 4.39K USD | $375.6 4.54 USD | $385.7 4.67 USD | $237.11B 2.87B USD | 32.09 | $11.81 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||