$3.58T
Toplam piyasa değeri
$140.02B
Toplam hacim
BTC 60.94%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 62 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argan  AGX $209.45
-3.91
$2.97B $771.09K $203.49 $218.5 $2.97B 30.39 $6.89
Melexis NV  MELE.BR $67.45 73.73 USD
+2.35
$2.72B 2.97B USD $86.79K 94.88K USD $65.3 71.38 USD $67.15 73.4 USD $2.72B 2.97B USD 19.05 $3.54 3.87 USD
China Baoan Group Co., Ltd.  000009.SZ $8.29 1.15 USD
+2.6
$21.38B 2.97B USD $6M 834.89K USD $8.06 1.12 USD $8.33 1.16 USD $21.38B 2.97B USD 75.36 $0.11 0.02 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,675.5 11.31 USD
+0.45
$440.38B 2.97B USD $298.2K 2.01K USD $1,668 11.26 USD $1,685 11.37 USD $440.38B 2.97B USD 0 -$43.36 -0.2 USD
XINYI SOLAR  0968.HK $2.56 0.33 USD
+1.99
$23.24B 2.97B USD $9.24M 1.18M USD $2.5 0.32 USD $2.57 0.33 USD $23.24B 2.97B USD 21.33 $0.12 0.02 USD
Shihlin Electric & Engineering Corp.  1503.TW $179.5 5.7 USD
+1.41
$93.51B 2.97B USD $3.93M 124.79K USD $178.5 5.67 USD $184 5.85 USD $93.51B 2.97B USD 30.52 $5.88 0.19 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Alarm.com  ALRM $59.66
+0.93
$2.97B $266.14K $58.68 $59.94 $2.97B 24.96 $2.39
Virbac SA  VIRP.PA $324 354.18 USD
-0.61
$2.71B 2.97B USD $1.84K 2.01K USD $324 354.18 USD $328 358.55 USD $2.71B 2.97B USD 18.68 $17.34 18.95 USD
Academy Sports and Outdoors  ASO $44.6
+0.52
$2.97B $4.23M $44.02 $48.18 $2.97B 7.74 $5.76
Douglas Emmett  DEI $15.02
+2.74
$2.97B $2.14M $14.57 $15.08 $2.97B 45.51 $0.33
Tata Chemicals Limited  TATACHEM.NS $962.4 11.64 USD
+0.2
$245.19B 2.97B USD $730.67K 8.84K USD $959.3 11.61 USD $976.55 11.81 USD $245.19B 2.97B USD 120.75 $7.97 0.1 USD
Ocado  OCDDY $7.19
+3.6
$2.97B $3.95K $7.15 $7.19 $2.97B 0 -$1.13
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $25.02 27.35 USD
+1.13
$2.71B 2.97B USD $120.1K 131.29K USD $24.74 27.04 USD $25.02 27.35 USD $2.71B 2.97B USD 15.25 $1.64 1.79 USD
Alupar Investimento S.A.  ALUP11.SA $30.04 6.09 USD
+1.04
$14.63B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $14.63B 2.97B USD 7.19 $4.17 0.85 USD
PINGGAO ELEC  600312.SS $15.43 2.15 USD
+0.59
$21.31B 2.96B USD $1.42M 197.16K USD $15.32 2.13 USD $15.44 2.15 USD $21.31B 2.96B USD 18.15 $0.85 0.12 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.77 0.76 USD
+0.33
$10.77B 2.96B USD $1.85M 508.53K USD $2.73 0.75 USD $2.77 0.76 USD $10.77B 2.96B USD 8.65 $0.32 0.09 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $878.75 10.63 USD
-0.1
$244.49B 2.96B USD $388.8K 4.7K USD $875 10.59 USD $894.55 10.82 USD $244.49B 2.96B USD 26.99 $32.55 0.39 USD
Topaz Energy Corp.  TPZ.TO $25.91 19.23 USD
+0.39
$3.98B 2.96B USD $280.9K 208.44K USD $25.75 19.11 USD $26.12 19.38 USD $3.98B 2.96B USD 71.97 $0.36 0.27 USD
Artisan Partners Asset Management  APAM $41.94
+1.4
$2.95B $408.41K $41.09 $41.94 $2.95B 11.36 $3.69
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.4 4.92 USD
+0.6
$21.24B 2.95B USD $457.1K 63.56K USD $35.19 4.89 USD $35.42 4.92 USD $21.24B 2.95B USD 12.64 $2.8 0.39 USD
Yongan Futures Co.,Ltd.  600927.SS $14.59 2.03 USD
-6.35
$21.24B 2.95B USD $10.69M 1.49M USD $14.53 2.02 USD $15.35 2.13 USD $21.24B 2.95B USD 40.52 $0.36 0.05 USD
First Interstate BancSystem  FIBK $28.15
+1.04
$2.95B $660.19K $27.92 $28.37 $2.95B 13.34 $2.11
DLocal  DLO $10.34
-2.08
$2.95B $570.2K $10.24 $10.72 $2.95B 22.00 $0.47
Two Harbors Investment Corp.  TWO-PA $22.77
-0.15
$2.95B $14.38K $22.77 $23.09 $2.95B 41.31 $0.55
Lao Feng Xiang Co., Ltd.  900905.SS $3.59
+0.28
$2.95B $214.61K $3.58 $3.59 $2.95B 7.64 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $51.41 7.15 USD
+2.41
$21.23B 2.95B USD $4.16M 578.34K USD $49.51 6.88 USD $51.41 7.15 USD $21.23B 2.95B USD 15.25 $3.37 0.47 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.7 0.93 USD
+0.15
$21.22B 2.95B USD $4.59M 638.65K USD $6.63 0.92 USD $6.74 0.94 USD $21.22B 2.95B USD 39.41 $0.17 0.02 USD
ImmunityBio  IBRX $3.34
-2.91
$2.95B $16.59M $3.33 $3.76 $2.95B 0 -$0.55
Billerud AB (publ)  0GWS.IL $106.6 10.41 USD
+0.38
$30.19B 2.95B USD $2.85K 278.2 USD $0 0 USD $0 0 USD $30.19B 2.95B USD 11.03 $9.66 0.94 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.45 1.73 USD
-0.8
$21.19B 2.95B USD $1.52M 210.94K USD $12.42 1.73 USD $12.58 1.75 USD $21.19B 2.95B USD 41.49 $0.3 0.04 USD
IPG Photonics  IPGP $68.11
-1.66
$2.95B $191.99K $68.03 $69.72 $2.95B 0 -$4.45
Inox Wind Limited  INOXWIND.NS $186.68 2.26 USD
+1.32
$243.39B 2.94B USD $7.87M 95.22K USD $184 2.23 USD $188 2.27 USD $243.39B 2.94B USD 68.38 $2.73 0.03 USD
Husqvarna AB (publ)  HSQVY $10.45
+3.26
$2.94B $62 $10.45 $10.45 $2.94B 29.02 $0.36
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.87 9.85 USD
+0.78
$21.17B 2.94B USD $11.96M 1.66M USD $67.5 9.39 USD $71.68 9.97 USD $21.17B 2.94B USD 89.70 $0.79 0.11 USD
Inox Wind Limited  INOXWIND.BO $186.6 2.26 USD
+1.3
$243.29B 2.94B USD $398.62K 4.82K USD $184.05 2.23 USD $188 2.27 USD $243.29B 2.94B USD 68.35 $2.73 0.03 USD
Qi An Xin Technology Group Inc.  688561.SS $30.86 4.29 USD
-3.92
$21.14B 2.94B USD $6.77M 941K USD $30.67 4.26 USD $32.21 4.48 USD $21.14B 2.94B USD 0 -$1.93 -0.2 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.37 6.03 USD
+0.81
$21.14B 2.94B USD $382.57K 53.19K USD $42.93 5.97 USD $43.47 6.04 USD $21.14B 2.94B USD 15.65 $2.77 0.39 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.4 0.75 USD
+0.93
$21.14B 2.94B USD $7.49M 1.04M USD $5.34 0.74 USD $5.42 0.75 USD $21.14B 2.94B USD 77.14 $0.07 0.009 USD
United States Lime & Minerals  USLM $100.26
-2.32
$2.94B $269.95K $99.41 $103.17 $2.94B 24.45 $4.1
Uranium Energy  UEC $6.19
-6.35
$2.94B $16.07M $6.1 $6.74 $2.94B 0 -$0.16
Acerinox, S.A.  ACX.MC $10.78 11.78 USD
0
$2.69B 2.94B USD $518K 566.25K USD $10.69 11.69 USD $10.81 11.82 USD $2.69B 2.94B USD 14.76 $0.73 0.8 USD
Natura &Co Holding S.A.  NTCO3.SA $10.52 2.13 USD
+1.25
$14.49B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.49B 2.94B USD 0 -$0.74 -0.1 USD
KEC International Limited  KEC.NS $911.8 11.03 USD
-1.05
$242.72B 2.94B USD $713.08K 8.63K USD $909 11 USD $932.75 11.28 USD $242.72B 2.94B USD 41.74 $21.84 0.26 USD
Under Armour, Inc.  0R2I.L $7.06
+4.62
$2.94B $16.42K $6.76 $7.13 $2.94B 15.02 $0.47
Applied Digital  APLD $12.48
-4.15
$2.93B $60.72M $12.18 $13.28 $2.93B 0 -$1.41
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.65 9.53 USD
+0.1
$30.02B 2.93B USD $491.25K 47.95K USD $97.2 9.49 USD $98.05 9.57 USD $30.02B 2.93B USD 16.77 $5.82 0.57 USD
IAC Inc.  IAC $37.05
+0.95
$2.93B $760.75K $36.33 $37.33 $2.93B 0 -$9.96
Himadri Speciality Chemical Limited  HSCL.NS $490.35 5.93 USD
-1.4
$242.16B 2.93B USD $800.9K 9.69K USD $488 5.9 USD $503.25 6.09 USD $242.16B 2.93B USD 43.82 $11.19 0.14 USD
Greatland Gold plc  G8G.F $0.19 0.21 USD
+16.46
$2.68B 2.93B USD $40 43.73 USD $0.16 0.18 USD $0.19 0.21 USD $2.68B 2.93B USD 0 $0 0 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.9 2.49 USD
+0.73
$21.03B 2.92B USD $570K 79.25K USD $17.77 2.47 USD $17.92 2.49 USD $21.03B 2.92B USD 13.76 $1.3 0.18 USD
Fibocom Wireless Inc.  300638.SZ $26.19 3.64 USD
+0.54
$21.02B 2.92B USD $1.96M 272.84K USD $26 3.62 USD $26.3 3.66 USD $21.02B 2.92B USD 35.39 $0.74 0.1 USD
Rémy Cointreau SA  REMYY $5.63
+0.9
$2.92B $4K $5.63 $5.63 $2.92B 20.85 $0.27
Telecom Argentina  TEO $10.1
+6.77
$2.92B $291.78K $9.43 $10.24 $2.92B 91.81 $0.11
ANGANG STEEL  0347.HK $1.61 0.21 USD
+0.62
$22.84B 2.92B USD $144K 18.41K USD $1.6 0.2 USD $1.61 0.21 USD $22.84B 2.92B USD 0 -$0.7 -0.08 USD
United Plantations Berhad  2089.KL $22.06 4.69 USD
+1.85
$13.73B 2.92B USD $66.2K 14.08K USD $21.76 4.63 USD $22.06 4.69 USD $13.73B 2.92B USD 27.23 $0.81 0.17 USD
Crescent Energy Company  CRGY $9.17
+0.99
$2.92B $3.98M $9.13 $9.47 $2.92B 0 -$0.65
Thule Group AB (publ)  THULE.ST $277 27.04 USD
+5
$29.87B 2.92B USD $269.08K 26.27K USD $265.4 25.91 USD $279.2 27.25 USD $29.87B 2.92B USD 25.83 $10.72 1.05 USD
The Cheesecake Factory Incorporated  CAKE $57.33
-2.57
$2.91B $1.32M $56.88 $59.45 $2.91B 18.43 $3.11
CHINA PET  002891.SZ $69.34 9.64 USD
+0.2
$20.95B 2.91B USD $1.1M 152.74K USD $68.6 9.54 USD $69.88 9.72 USD $20.95B 2.91B USD 49.17 $1.41 0.2 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.01 0.7 USD
+4.6
$20.94B 2.91B USD $65.4M 9.09M USD $4.76 0.66 USD $5.02 0.7 USD $20.94B 2.91B USD 83.50 $0.06 0.008 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.47 3.54 USD
+1.47
$20.93B 2.91B USD $645.3K 89.72K USD $25.02 3.48 USD $25.5 3.55 USD $20.93B 2.91B USD 13.62 $1.87 0.26 USD
Sinocelltech Group Limited  688520.SS $46.96 6.53 USD
-0.06
$20.91B 2.91B USD $516.32K 71.79K USD $46.45 6.46 USD $47.4 6.59 USD $20.91B 2.91B USD 234.79 $0.2 0.03 USD
Enstar Group Limited  ESGRP $20.65
+1.67
$2.91B $21.35K $20.26 $20.75 $2.91B 0 -$1.49
Black Stone Minerals, L.P  BSM $13.73
+0.37
$2.91B $269.32K $13.71 $13.89 $2.91B 14.92 $0.92
Manchester United  MANU $17.01
0
$2.9B $412.85K $16.89 $17.36 $2.9B 0 -$0.52
Pou Chen Corporation  9904.TW $31 0.99 USD
+0.49
$91.35B 2.9B USD $2.87M 91.13K USD $30.7 0.98 USD $31.2 0.99 USD $91.35B 2.9B USD 6.11 $5.07 0.16 USD
McGrath RentCorp  MGRC $117.94
+1.57
$2.9B $144.77K $116.22 $118.53 $2.9B 12.03 $9.8
TechnoPro  TCCPY $5.55
+2.83
$2.9B $4.8K $5.56 $5.58 $2.9B 24.14 $0.23
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.47 2.85 USD
-3.35
$20.87B 2.9B USD $48.59M 6.76M USD $20.15 2.8 USD $21.3 2.96 USD $20.87B 2.9B USD 170.58 $0.12 0.02 USD
Lion Corporation  4912.T $1,554.5 10.49 USD
+0.19
$429.64B 2.9B USD $431.7K 2.91K USD $1,549.5 10.46 USD $1,561 10.54 USD $429.64B 2.9B USD 19.76 $78.66 0.53 USD
DXC Technology Company  DXC $15.95
+2.24
$2.9B $1.99M $15.64 $15.98 $2.9B 7.41 $2.15
Angang Steel Company Limited  000898.SZ $2.36 0.33 USD
+0.43
$20.86B 2.9B USD $2.26M 313.7K USD $2.34 0.33 USD $2.36 0.33 USD $20.86B 2.9B USD 0 -$0.64 -0.08 USD
Alignment Healthcare  ALHC $14.65
-0.88
$2.9B $1.49M $14.38 $14.8 $2.9B 0 -$0.47
PagSeguro Digital Ltd.  PAGS34.SA $9.5 1.93 USD
+1.06
$14.3B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.3B 2.9B USD 6.93 $1.37 0.28 USD
China Marine Information Electronics Company Limited  600764.SS $28.99 4.03 USD
+0.49
$20.84B 2.9B USD $290.7K 40.42K USD $28.63 3.98 USD $29 4.03 USD $20.84B 2.9B USD 80.52 $0.36 0.05 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.98 1.39 USD
0
$20.83B 2.9B USD $504.5K 70.15K USD $9.91 1.38 USD $10.01 1.39 USD $20.83B 2.9B USD 15.12 $0.66 0.09 USD
PT Bumi Resources Tbk  BUMI.JK $122 0.0077 USD
-0.81
$45.3T 2.89B USD $1.31B 83.61K USD $121 0.0077 USD $126 0.0080 USD $45.3T 2.89B USD 148.78 $0.82 0.00005 USD
Munters Group AB (publ)  0RPO.IL $134.55 13.13 USD
-1.5
$29.66B 2.89B USD $6.46K 630.19 USD $0 0 USD $0 0 USD $29.66B 2.89B USD 31.73 $4.24 0.41 USD
Enstar Group Limited  ESGRO $20.4
+0.29
$2.89B $4.87K $20.32 $20.47 $2.89B 0 -$1.49
Hypera  HYPMY $4.57
-2.14
$2.89B $26 $4.57 $4.95 $2.89B 19.86 $0.23
Mercari, Inc.  4385.T $2,605 17.58 USD
+2.4
$428.25B 2.89B USD $2.61M 17.61K USD $2,550 17.21 USD $2,618.5 17.68 USD $428.25B 2.89B USD 26.73 $97.44 0.66 USD
Alten S.A.  ATE.PA $76 83.08 USD
+3.19
$2.64B 2.89B USD $38.99K 42.63K USD $73.3 80.13 USD $76.1 83.19 USD $2.64B 2.89B USD 14.28 $5.32 5.82 USD
Air France-KLM SA  AFLYY $1.1
0
$2.89B $20.02K $1.09 $1.09 $2.89B 5.23 $0.21
T&S Communications Co.,Ltd.  300570.SZ $89.15 12.4 USD
-1.69
$20.78B 2.89B USD $22.67M 3.15M USD $87.7 12.19 USD $90.8 12.63 USD $20.78B 2.89B USD 67.03 $1.33 0.18 USD
Uranium Energy Corp.  U6Z.DE $5.47 5.98 USD
-7.29
$2.64B 2.89B USD $100.81K 110.2K USD $5.47 5.98 USD $5.92 6.47 USD $2.64B 2.89B USD 0 -$0.15 -0.1 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,186.5 14.76 USD
+1.25
$427.9B 2.89B USD $221.4K 1.49K USD $2,172 14.66 USD $2,198 14.84 USD $427.9B 2.89B USD 9.59 $227.83 1.54 USD
Trigano S.A.  TRI.PA $136.3 148.99 USD
+1.04
$2.64B 2.89B USD $8.83K 9.65K USD $134.3 146.81 USD $136.4 149.1 USD $2.64B 2.89B USD 8.78 $15.51 16.95 USD
TAG Immobilien AG  TEG.DE $15.06 16.46 USD
+0.4
$2.64B 2.89B USD $336.6K 367.95K USD $14.91 16.3 USD $15.09 16.5 USD $2.64B 2.89B USD 25.96 $0.58 0.63 USD
Peyto Exploration & Development Corp.  PEY.TO $19.53 14.49 USD
0
$3.89B 2.88B USD $472.2K 350.4K USD $19.47 14.45 USD $19.78 14.68 USD $3.89B 2.88B USD 13.19 $1.48 1.1 USD
Linamar Corporation  LNR.TO $64.97 48.21 USD
+4.82
$3.89B 2.88B USD $248.75K 184.58K USD $61.68 45.77 USD $65.25 48.42 USD $3.89B 2.88B USD 14.66 $4.43 3.29 USD
Stanley Electric Co., Ltd.  6923.T $2,861.5 19.32 USD
+2.79
$426.68B 2.88B USD $1.88M 12.66K USD $2,784 18.79 USD $2,918.5 19.7 USD $426.68B 2.88B USD 13.90 $205.74 1.39 USD
HUTCHMED (China)  HCM $16.84
+5.51
$2.88B $112.48K $16.23 $16.87 $2.88B 84.20 $0.2
Burford Capital  BUR $13.16
-0.6
$2.88B $684.18K $13.08 $13.31 $2.88B 14.15 $0.93
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.48 0.68 USD
+1.81
$10.46B 2.87B USD $5.4M 1.48M USD $2.38 0.65 USD $2.48 0.68 USD $10.46B 2.87B USD 17.67 $0.14 0.04 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $24.74 3.44 USD
-2.6
$20.65B 2.87B USD $20.97M 2.92M USD $24.4 3.39 USD $25.59 3.56 USD $20.65B 2.87B USD 26.31 $0.94 0.13 USD
DMG Mori Co., Ltd.  6141.T $2,998.5 20.24 USD
-1.46
$425.16B 2.87B USD $338.8K 2.29K USD $2,984 20.14 USD $3,061 20.66 USD $425.16B 2.87B USD 27.37 $109.55 0.74 USD
EASPRING TECH  300073.SZ $40.75 5.67 USD
+2.05
$20.64B 2.87B USD $3.86M 536.32K USD $39.9 5.55 USD $40.98 5.7 USD $20.64B 2.87B USD 43.35 $0.94 0.13 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $906 28.79 USD
+0.11
$90.31B 2.87B USD $393.29K 12.5K USD $905 28.76 USD $913 29.01 USD $90.31B 2.87B USD 10.84 $83.53 2.65 USD
EIH Limited  EIHOTEL.NS $379.05 4.59 USD
-0.51
$237.11B 2.87B USD $363.14K 4.39K USD $375.6 4.54 USD $385.7 4.67 USD $237.11B 2.87B USD 32.09 $11.81 0.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin