结果页面 52，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yadea Group Holdings Ltd. 1585.HK | HK$11.09 1.42 USD |
-2.2
|
HK$33.67B 4.31B USD | HK$6.16M 787.32K USD | HK$10.91 1.39 USD | HK$11.67 1.49 USD | HK$33.67B 4.31B USD | 9.99 | HK$1.11 0.14 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.92 2.21 USD |
+0.95
|
€3.73B 4.3B USD | €1.10M 1.27M USD | €1.90 2.19 USD | €1.93 2.23 USD | €3.73B 4.3B USD | 19.16 | €0.10 0.12 USD | ||
| Fulton Financial FULT | $22.50 — |
+2.04
|
$4.30B — | $1.72M — | $22.18 — | $22.82 — | $4.30B — | 10.71 | $2.10 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.28 1.83 USD |
+1.56
|
HK$33.62B 4.3B USD | HK$12.64M 1.62M USD | HK$13.92 1.78 USD | HK$14.35 1.83 USD | HK$33.62B 4.3B USD | 12.20 | HK$1.17 0.15 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,090.00 34.64 USD |
-1.36
|
NT$135.25B 4.3B USD | NT$1.21M 38.38K USD | NT$1,090.00 34.64 USD | NT$1,160.00 36.86 USD | NT$135.25B 4.3B USD | 38.52 | NT$28.29 0.9 USD | ||
| Fielmann Group AG 0MG1.IL | €44.30 51.14 USD |
+6.55
|
€3.72B 4.3B USD | €13.24K 15.28K USD | €42.65 49.23 USD | €44.75 51.66 USD | €3.72B 4.3B USD | 31.41 | €1.41 1.63 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,418 9.58 USD |
-2.98
|
¥636B 4.3B USD | ¥4M 26.7K USD | ¥1,406 9.49 USD | ¥1,462 9.87 USD | ¥636B 4.3B USD | 5.27 | ¥269 1.82 USD | ||
| IONOS Group SE IOS.DE | €27.18 31.37 USD |
-1.23
|
€3.72B 4.29B USD | €118.67K 136.98K USD | €26.74 30.87 USD | €27.62 31.88 USD | €3.72B 4.29B USD | 17.09 | €1.59 1.84 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.13 0.46 USD |
-2.19
|
CN¥29.08B 4.29B USD | CN¥87.64M 12.93M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
| monday.com MNDY | $83.23 — |
-0.63
|
$4.29B — | $1.66M — | $78.95 — | $83.42 — | $4.29B — | 36.34 | $2.29 — | ||
| Belden BDC | $110.15 — |
+1.85
|
$4.29B — | $416.56K — | $106.04 — | $113.39 — | $4.29B — | 18.54 | $5.94 — | ||
| Reply S.p.A. REY.MI | €100.40 115.9 USD |
-1.86
|
€3.72B 4.29B USD | €81.05K 93.56K USD | €98.50 113.7 USD | €102.70 118.55 USD | €3.72B 4.29B USD | 14.18 | €7.08 8.17 USD | ||
| Fielmann Group AG FIE.DE | €44.25 51.08 USD |
+6.63
|
€3.72B 4.29B USD | €54.76K 63.21K USD | €42.60 49.17 USD | €44.75 51.66 USD | €3.72B 4.29B USD | 18.13 | €2.44 2.82 USD | ||
| Allreal Holding AG ALLN.SW | CHF 207.00 259.63 USD |
+0.24
|
CHF 3.42B 4.29B USD | CHF 3.82K 4.78K USD | CHF 206.50 259 USD | CHF 208.00 260.88 USD | CHF 3.42B 4.29B USD | 15.58 | CHF 13.28 16.66 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 16.07 USD |
+0.11
|
€3.71B 4.28B USD | €861.68K 992.33K USD | €13.90 16.05 USD | €13.93 16.08 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.08 0.6 USD |
-0.73
|
CN¥29.01B 4.28B USD | CN¥10.31M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥29.01B 4.28B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥11.52 1.7 USD |
-4.16
|
CN¥29.00B 4.28B USD | CN¥60.32M 8.9M USD | CN¥11.40 1.68 USD | CN¥12.02 1.77 USD | CN¥29.00B 4.28B USD | 26.18 | CN¥0.44 0.06 USD | ||
| The Berkeley BKGFY | $9.25 — |
+1.87
|
$4.28B — | $10.54K — | $9.19 — | $9.25 — | $4.28B — | 9.43 | $0.98 — | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 194.00 8.37 USD |
-1.02
|
CZK 99.13B 4.28B USD | CZK 50.64K 2.18K USD | CZK 192.30 8.3 USD | CZK 196.40 8.47 USD | CZK 99.13B 4.28B USD | 15.01 | CZK 12.92 0.56 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.92 2.21 USD |
+1.27
|
€3.70B 4.28B USD | €23.83K 27.51K USD | €1.88 2.17 USD | €1.93 2.23 USD | €3.70B 4.28B USD | 15.96 | €0.12 0.14 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.80 97.58 USD |
+0.13
|
CHF 3.41B 4.27B USD | CHF 14.16K 17.76K USD | CHF 77.05 96.64 USD | CHF 78.00 97.83 USD | CHF 3.41B 4.27B USD | 20.26 | CHF 3.84 4.82 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.30 6.87 USD |
+0.37
|
MYR 20.10B 4.27B USD | MYR 201.00K 42.74K USD | MYR 31.74 6.75 USD | MYR 32.38 6.88 USD | MYR 20.10B 4.27B USD | 24.28 | MYR 1.33 0.28 USD | ||
| Worley Limited WOR.AX | A$12.75 8.44 USD |
-2.15
|
A$6.46B 4.27B USD | A$1.36M 898.6K USD | A$12.69 8.4 USD | A$13.00 8.6 USD | A$6.46B 4.27B USD | 19.31 | A$0.66 0.44 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 368.00 461.56 USD |
-0.41
|
CHF 3.41B 4.27B USD | CHF 1.37K 1.72K USD | CHF 366.50 459.68 USD | CHF 371.50 465.95 USD | CHF 3.41B 4.27B USD | 20.00 | CHF 18.40 23.08 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.37 0.43 USD |
-0.3
|
HK$33.41B 4.27B USD | HK$1.49M 190.55K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.41B 4.27B USD | 9.36 | HK$0.36 0.05 USD | ||
| Americold Realty Trust, Inc. COLD | $14.89 — |
+2.76
|
$4.27B — | $7.42M — | $14.65 — | $15.22 — | $4.27B — | 0 | -$0.39 — | ||
| Kontoor Brands KTB | $77.18 — |
+6.82
|
$4.27B — | $934.07K — | $73.10 — | $77.26 — | $4.27B — | 15.56 | $4.96 — | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
-0.29
|
R$21.04B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
| Challenger Limited CGF.AX | A$9.34 6.18 USD |
+0.97
|
A$6.44B 4.26B USD | A$1.07M 711.04K USD | A$9.25 6.12 USD | A$9.43 6.24 USD | A$6.44B 4.26B USD | 15.06 | A$0.62 0.41 USD | ||
| Champion Homes SKY | $77.64 — |
+3.24
|
$4.26B — | $755.10K — | $76.65 — | $79.67 — | $4.26B — | 21.21 | $3.66 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,882 26.2 USD |
+4.92
|
¥631B 4.26B USD | ¥1M 8.93K USD | ¥3,733 25.2 USD | ¥3,894 26.29 USD | ¥631B 4.26B USD | 0 | -¥296 -2.0005 USD | ||
| Klabin S.A. KLBN3.SA | R$3.41 0.69 USD |
-1.16
|
R$20.98B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥51.14 7.55 USD |
-7.25
|
CN¥28.82B 4.25B USD | CN¥51.28M 7.57M USD | CN¥50.44 7.44 USD | CN¥54.28 8.01 USD | CN¥28.82B 4.25B USD | 232.45 | CN¥0.22 0.03 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.06 1.78 USD |
+0.08
|
CN¥28.81B 4.25B USD | CN¥34.73M 5.12M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.81B 4.25B USD | 86.14 | CN¥0.14 0.02 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥62.39 9.21 USD |
-5.48
|
CN¥28.81B 4.25B USD | CN¥20.83M 3.07M USD | CN¥61.72 9.11 USD | CN¥65.82 9.71 USD | CN¥28.81B 4.25B USD | 62.39 | CN¥1.00 0.15 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 14.44M 406.43K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 14.45M 406.45K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| Hiab Oyj 0MGH.IL | €54.40 62.8 USD |
-3.51
|
€3.68B 4.25B USD | €1.87K 2.16K USD | €54.30 62.68 USD | €55.65 64.24 USD | €3.68B 4.25B USD | 24.72 | €2.20 2.54 USD | ||
| PennyMac Financial Services PFSI | $81.76 — |
+2.77
|
$4.25B — | $356.15K — | $80.52 — | $83.04 — | $4.25B — | 8.68 | $9.41 — | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥66.00 9.74 USD |
-5.92
|
CN¥28.74B 4.24B USD | CN¥15.93M 2.35M USD | CN¥65.50 9.66 USD | CN¥70.20 10.36 USD | CN¥28.74B 4.24B USD | 0 | -CN¥0.64 -0.09 USD | ||
| LivaNova LIVN | $77.17 — |
+3.17
|
$4.24B — | $658.61K — | $75.95 — | $77.78 — | $4.24B — | 39.37 | $1.96 — | ||
| The Vita Coco Company COCO | $74.22 — |
+1.09
|
$4.24B — | $786.54K — | $72.29 — | $74.86 — | $4.24B — | 53.78 | $1.38 — | ||
| Kingsoft Corporation Limited 3888.HK | HK$24.44 3.12 USD |
+0.58
|
HK$33.15B 4.24B USD | HK$31.02M 3.97M USD | HK$24.10 3.08 USD | HK$25.56 3.27 USD | HK$33.15B 4.24B USD | 14.54 | HK$1.68 0.21 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 196.98 19.23 USD |
-3.31
|
SEK 43.41B 4.24B USD | SEK 2.51K 245.2 USD | SEK 195.15 19.05 USD | SEK 202.00 19.72 USD | SEK 43.41B 4.24B USD | 46.45 | SEK 4.24 0.41 USD | ||
| Alior Bank S.A. ALR.WA | PLN 127.60 32.43 USD |
-0.39
|
PLN 16.66B 4.23B USD | PLN 81.38K 20.68K USD | PLN 125.80 31.98 USD | PLN 128.40 32.64 USD | PLN 16.66B 4.23B USD | 7.25 | PLN 17.58 4.47 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,300.00 0.15 USD |
+2.22
|
IDR 66.24T 4.23B USD | IDR 60.44M 3.86K USD | IDR 2,200.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 66.24T 4.23B USD | 7.38 | IDR 311.63 0.02 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹693.40 8.39 USD |
+2.08
|
₹349.85B 4.23B USD | ₹751.46K 9.09K USD | ₹664.05 8.03 USD | ₹707.75 8.56 USD | ₹349.85B 4.23B USD | 46.19 | ₹15.01 0.18 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹338.75 4.1 USD |
-4.62
|
₹349.84B 4.23B USD | ₹487.44K 5.9K USD | ₹337.35 4.08 USD | ₹356.30 4.31 USD | ₹349.84B 4.23B USD | 25.99 | ₹13.03 0.16 USD | ||
| Griffon GFF | $92.27 — |
+6.39
|
$4.23B — | $250.91K — | $89.10 — | $92.50 — | $4.23B — | 90.46 | $1.02 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹338.70 4.1 USD |
-4.6
|
₹349.79B 4.23B USD | ₹6.57M 79.44K USD | ₹337.30 4.08 USD | ₹356.10 4.31 USD | ₹349.79B 4.23B USD | 25.91 | ₹13.07 0.16 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.95 2.21 USD |
-2.48
|
CN¥28.67B 4.23B USD | CN¥22.77M 3.36M USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥28.67B 4.23B USD | 18.23 | CN¥0.82 0.12 USD | ||
| IGO Limited IGO.AX | A$8.44 5.59 USD |
-6.01
|
A$6.39B 4.23B USD | A$3.42M 2.26M USD | A$8.33 5.51 USD | A$8.89 5.88 USD | A$6.39B 4.23B USD | 0 | -A$0.27 -0.1 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹693.00 8.38 USD |
+1.99
|
₹349.65B 4.23B USD | ₹21.30M 257.65K USD | ₹663.00 8.02 USD | ₹707.45 8.56 USD | ₹349.65B 4.23B USD | 46.13 | ₹15.02 0.18 USD | ||
| Budimex SA BDX.WA | PLN 651.60 165.62 USD |
-2.92
|
PLN 16.64B 4.23B USD | PLN 16.04K 4.08K USD | PLN 644.80 163.89 USD | PLN 672.40 170.91 USD | PLN 16.64B 4.23B USD | 23.11 | PLN 28.19 7.17 USD | ||
| The Brink's Company BCO | $102.57 — |
+1.21
|
$4.22B — | $417.93K — | $101.13 — | $105.10 — | $4.22B — | 23.96 | $4.28 — | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,750.00 0.18 USD |
-4.51
|
IDR 66.08T 4.22B USD | IDR 397.84M 25.42K USD | IDR 2,750.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 66.08T 4.22B USD | 9.16 | IDR 300.10 0.02 USD | ||
| E-L Financial ELFIF | $12.20 — |
0
|
$4.22B — | $3.40K — | $12.20 — | $12.30 — | $4.22B — | 5.16 | $2.36 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.35 | $0.77 — | ||
| Titan S.A. TITC.AT | €48.84 56.38 USD |
-1.73
|
€3.65B 4.22B USD | €56.62K 65.36K USD | €48.64 56.15 USD | €49.30 56.91 USD | €3.65B 4.22B USD | 15.50 | €3.15 3.64 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,234.60 27.03 USD |
-1.26
|
₹348.56B 4.22B USD | ₹221.46K 2.68K USD | ₹2,224.40 26.91 USD | ₹2,282.30 27.61 USD | ₹348.56B 4.22B USD | 22.85 | ₹97.77 1.18 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,942 13.11 USD |
-0.72
|
¥625B 4.22B USD | ¥984K 6.64K USD | ¥1,942 13.11 USD | ¥1,983 13.39 USD | ¥625B 4.22B USD | 17.05 | ¥114 0.77 USD | ||
| Harmonic Drive Systems HSYDF | $44.50 — |
-4.3
|
$4.21B — | $130.00 — | $42.00 — | $44.50 — | $4.21B — | 404.54 | $0.11 — | ||
| Mattel MAT | $14.49 — |
+1.97
|
$4.21B — | $3.49M — | $14.21 — | $14.77 — | $4.21B — | 9.28 | $1.56 — | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,033.00 12.5 USD |
-1.26
|
₹347.92B 4.21B USD | ₹123.73K 1.5K USD | ₹1,021.00 12.35 USD | ₹1,070.80 12.95 USD | ₹347.92B 4.21B USD | 28.04 | ₹36.83 0.45 USD | ||
| Titan S.A. TITC.BR | €48.74 56.26 USD |
+1.33
|
€3.65B 4.21B USD | €4.69K 5.41K USD | €48.30 55.75 USD | €48.96 56.52 USD | €3.65B 4.21B USD | 15.47 | €3.15 3.64 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.16 1.35 USD |
+1.89
|
CN¥28.50B 4.21B USD | CN¥26.37M 3.89M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥28.50B 4.21B USD | 14.53 | CN¥0.63 0.09 USD | ||
| Corporación América Airports CAAP | $25.74 — |
+2.43
|
$4.20B — | $115.21K — | $25.13 — | $26.56 — | $4.20B — | 14.79 | $1.74 — | ||
| Embotelladora Andina S.A. AKO-B | $26.61 — |
+0.15
|
$4.20B — | $11.03K — | $26.01 — | $28.00 — | $4.20B — | 13.93 | $1.91 — | ||
| Rubis RUI.PA | €35.36 40.82 USD |
+0.06
|
€3.63B 4.2B USD | €44.54K 51.42K USD | €35.28 40.72 USD | €35.62 41.12 USD | €3.63B 4.2B USD | 11.86 | €2.98 3.44 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.36 0.94 USD |
+1.6
|
CN¥28.43B 4.19B USD | CN¥32.13M 4.74M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.43B 4.19B USD | 16.30 | CN¥0.39 0.06 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥62.41 9.21 USD |
+1.71
|
CN¥28.42B 4.19B USD | CN¥21.42M 3.16M USD | CN¥59.89 8.84 USD | CN¥63.32 9.34 USD | CN¥28.42B 4.19B USD | 152.21 | CN¥0.41 0.06 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,732 18.44 USD |
+2.25
|
¥621B 4.19B USD | ¥2M 13.04K USD | ¥2,682 18.1 USD | ¥2,744 18.52 USD | ¥621B 4.19B USD | 37.04 | ¥74 0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €69.60 80.34 USD |
+1.9
|
€3.63B 4.19B USD | €2.83K 3.27K USD | €68.45 79.01 USD | €69.80 80.57 USD | €3.63B 4.19B USD | 20.71 | €3.36 3.88 USD | ||
| Almonty Industries Inc. AII.AX | A$22.32 14.77 USD |
-5.82
|
A$6.33B 4.19B USD | A$28.34K 18.76K USD | A$22.05 14.59 USD | A$23.09 15.28 USD | A$6.33B 4.19B USD | 0 | -A$0.68 -0.4 USD | ||
| Broadstone Net Lease BNL | $20.94 — |
+1.5
|
$4.19B — | $1.34M — | $20.65 — | $21.05 — | $4.19B — | 32.21 | $0.65 — | ||
| Opendoor OPEN | $4.34 — |
+0.7
|
$4.19B — | $39.35M — | $4.08 — | $4.56 — | $4.19B — | 0 | -$1.76 — | ||
| Northland Power NPIFF | $15.99 — |
-1.17
|
$4.18B — | $200.00 — | $15.99 — | $15.99 — | $4.18B — | 0 | -$0.41 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.44 0.95 USD |
+0.94
|
CN¥28.33B 4.18B USD | CN¥17.67M 2.61M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥28.33B 4.18B USD | 23.00 | CN¥0.28 0.04 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.28 1.71 USD |
+0.88
|
SGD 5.58B 4.18B USD | SGD 9.30M 6.97M USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 5.58B 4.18B USD | 12.00 | SGD 0.19 0.14 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.08 7.54 USD |
-2.13
|
CN¥28.31B 4.18B USD | CN¥36.24M 5.35M USD | CN¥49.98 7.37 USD | CN¥53.12 7.84 USD | CN¥28.31B 4.18B USD | 28.85 | CN¥1.77 0.26 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$90.50 11.57 USD |
+2.49
|
HK$32.66B 4.18B USD | HK$220.60K 28.21K USD | HK$87.45 11.18 USD | HK$90.85 11.62 USD | HK$32.66B 4.18B USD | 25.13 | HK$3.60 0.46 USD | ||
| Universal Display OLED | $89.32 — |
+0.56
|
$4.18B — | $682.89K — | $85.59 — | $90.38 — | $4.18B — | 19.89 | $4.49 — | ||
| ERG S.p.A. 0MHC.IL | €23.98 27.68 USD |
-1.24
|
€3.62B 4.18B USD | €2.44K 2.82K USD | €23.96 27.66 USD | €24.20 27.93 USD | €3.62B 4.18B USD | 27.88 | €0.86 0.99 USD | ||
| Fosun International Limited 0656.HK | HK$4.01 0.51 USD |
+0.75
|
HK$32.64B 4.17B USD | HK$12.49M 1.6M USD | HK$3.96 0.51 USD | HK$4.11 0.53 USD | HK$32.64B 4.17B USD | 0 | -HK$3.33 -0.4 USD | ||
| Erasca ERAS | $13.41 — |
+4.2
|
$4.17B — | $4.48M — | $12.26 — | $13.44 — | $4.17B — | 0 | -$0.93 — | ||
| Dexerials Corporation 4980.T | ¥3,686 24.88 USD |
-5.97
|
¥617B 4.17B USD | ¥3M 19.81K USD | ¥3,653 24.66 USD | ¥3,968 26.79 USD | ¥617B 4.17B USD | 23.04 | ¥160 1.08 USD | ||
| Power Integrations POWI | $74.71 — |
-2.57
|
$4.16B — | $1.23M — | $69.37 — | $80.18 — | $4.16B — | 249.03 | $0.30 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥93.23 13.76 USD |
+0.46
|
CN¥28.21B 4.16B USD | CN¥2.41M 355.9K USD | CN¥92.00 13.57 USD | CN¥93.67 13.82 USD | CN¥28.21B 4.16B USD | 24.53 | CN¥3.80 0.56 USD | ||
| Perseus Mining Limited PRU.AX | A$4.67 3.09 USD |
-2.71
|
A$6.29B 4.16B USD | A$6.17M 4.08M USD | A$4.62 3.06 USD | A$4.80 3.18 USD | A$6.29B 4.16B USD | 12.62 | A$0.37 0.24 USD | ||
| Mirion MIR | $17.00 — |
-1.51
|
$4.16B — | $1.69M — | $16.43 — | $17.61 — | $4.16B — | 170.00 | $0.10 — | ||
| Haitian International Holdings Limited 1882.HK | HK$20.38 2.61 USD |
-1.16
|
HK$32.53B 4.16B USD | HK$926.23K 118.43K USD | HK$20.12 2.57 USD | HK$20.56 2.63 USD | HK$32.53B 4.16B USD | 8.49 | HK$2.40 0.31 USD | ||
| flatexDEGIRO SE 0W89.IL | €32.77 37.83 USD |
-4.21
|
€3.60B 4.16B USD | €31.21K 36.03K USD | €32.26 37.24 USD | €33.40 38.55 USD | €3.60B 4.16B USD | 51.20 | €0.64 0.74 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.25 2.55 USD |
-0.81
|
CN¥28.16B 4.15B USD | CN¥6.82M 1.01M USD | CN¥17.20 2.54 USD | CN¥17.38 2.56 USD | CN¥28.16B 4.15B USD | 14.74 | CN¥1.17 0.17 USD | ||
| Wendel 0HZD.IL | €82.05 94.71 USD |
-1
|
€3.60B 4.15B USD | €2.62K 3.02K USD | €82.05 94.71 USD | €83.55 96.44 USD | €3.60B 4.15B USD | 14.62 | €5.61 6.48 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥19.11 2.82 USD |
-9.99
|
CN¥28.14B 4.15B USD | CN¥281.98M 41.61M USD | CN¥19.11 2.82 USD | CN¥21.20 3.13 USD | CN¥28.14B 4.15B USD | 637.00 | CN¥0.03 0.004 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.94 1.45 USD |
+0.52
|
SGD 5.54B 4.15B USD | SGD 7.76M 5.81M USD | SGD 1.92 1.44 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,660.00 0.17 USD |
+3.1
|
IDR 64.95T 4.15B USD | IDR 109.29M 6.98K USD | IDR 2,450.00 0.16 USD | IDR 2,830.00 0.18 USD | IDR 64.95T 4.15B USD | 0 | -IDR 45.40 -0.002 USD | ||
| WNC Corporation 6285.TW | NT$270.00 8.58 USD |
-5.76
|
NT$130.59B 4.15B USD | NT$16.44M 522.49K USD | NT$269.00 8.55 USD | NT$295.00 9.37 USD | NT$130.59B 4.15B USD | 43.06 | NT$6.27 0.2 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
0
|
CN¥28.12B 4.15B USD | CN¥109.23M 16.12M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||