结果页面 52，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archrock AROC | $24.13 — |
-2.31
|
$4.27B — | $286.3K — | $24.02 — | $24.55 — | $4.27B — | 20.27 | $1.19 — | |
| CONS AND DEV 600153.SS | $10.58 1.47 USD |
+0.86
|
$30.68B 4.27B USD | $9.12M 1.27M USD | $10.45 1.45 USD | $10.6 1.47 USD | $30.68B 4.27B USD | 13.06 | $0.81 0.11 USD | |
| SBM Offshore N.V. SBMO.AS | $22.82 24.95 USD |
-0.09
|
$3.9B 4.27B USD | $292.59K 319.84K USD | $22.64 24.75 USD | $22.92 25.05 USD | $3.9B 4.27B USD | 32.14 | $0.71 0.78 USD | |
| Robert Half RHI | $41.74 — |
-2.59
|
$4.26B — | $443.01K — | $41.67 — | $42.76 — | $4.26B — | 20.87 | $2 — | |
| Aalberts N.V. 0NX1.IL | $30.52 33.36 USD |
-0.75
|
$3.89B 4.26B USD | $8.18K 8.94K USD | $30.42 33.25 USD | $30.84 33.71 USD | $3.89B 4.26B USD | 10.70 | $2.85 3.12 USD | |
| TOTO LTD. 5332.T | $3,750 25.31 USD |
-1.81
|
$630.6B 4.26B USD | $534.4K 3.61K USD | $3,750 25.31 USD | $3,817 25.77 USD | $630.6B 4.26B USD | 52.22 | $71.8 0.48 USD | |
| Artemis Gold Inc. ARTG.V | $24.9 18.47 USD |
-0.18
|
$5.74B 4.26B USD | $57.29K 42.51K USD | $23.73 17.61 USD | $25.16 18.67 USD | $5.74B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold EGO | $20.6 — |
-0.84
|
$4.25B — | $299.96K — | $20.17 — | $20.63 — | $4.25B — | 12.55 | $1.64 — | |
| Wanguo Gold Group Limited 3939.HK | $30.7 3.93 USD |
-3.15
|
$33.27B 4.25B USD | $2.08M 266.47K USD | $30.1 3.85 USD | $31.5 4.03 USD | $33.27B 4.25B USD | 42.63 | $0.72 0.09 USD | |
| Seiko Epson Corporation SEKEY | $6.64 — |
+2.47
|
$4.25B — | $1 — | $6.64 — | $6.64 — | $4.25B — | 11.25 | $0.59 — | |
| Maire S.p.A. 0QEP.IL | $11.89 12.99 USD |
+2.77
|
$3.89B 4.25B USD | $2.25K 2.46K USD | $11.28 12.33 USD | $11.84 12.94 USD | $3.89B 4.25B USD | 40.98 | $0.29 0.32 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.55 30.12 USD |
+2
|
$3.89B 4.25B USD | $867.6K 948.4K USD | $26.91 29.42 USD | $27.58 30.15 USD | $3.89B 4.25B USD | 6.92 | $3.98 4.35 USD | |
| Saudi Research and Media Group 4210.SR | $199.1 53.11 USD |
+3.7
|
$15.93B 4.25B USD | $199.09K 53.11K USD | $191.4 51.06 USD | $202.1 53.91 USD | $15.93B 4.25B USD | 109.39 | $1.82 0.49 USD | |
| RadNet RDNT | $56.61 — |
+0.73
|
$4.25B — | $137.67K — | $55.65 — | $57.49 — | $4.25B — | 0 | -$0.43 — | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
0
|
$33.2B 4.24B USD | $7.28M 930.97K USD | $10.5 1.34 USD | $10.76 1.38 USD | $33.2B 4.24B USD | 25.33 | $0.42 0.05 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.2 16.02 USD |
-0.37
|
$30.49B 4.24B USD | $4.36M 606.45K USD | $114 15.85 USD | $126.88 17.64 USD | $30.49B 4.24B USD | 0 | -$0.49 -0.06 USD | |
| Hudbay Minerals HBM | $10.73 — |
-0.92
|
$4.24B — | $3.06M — | $10.52 — | $10.74 — | $4.24B — | 27.51 | $0.39 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.08 0.1 USD |
-3.14
|
$134.95B 4.24B USD | $211.23M 6.63M USD | $3.06 0.1 USD | $3.14 0.1 USD | $134.95B 4.24B USD | 4.66 | $0.66 0.02 USD | |
| Cleveland-Cliffs CLF | $8.56 — |
-2.95
|
$4.23B — | $13.6M — | $8.47 — | $8.73 — | $4.23B — | 0 | -$2.43 — | |
| INFOGEM 300085.SZ | $43.08 5.99 USD |
-1.67
|
$30.44B 4.23B USD | $46.04M 6.4M USD | $42.79 5.95 USD | $44.24 6.15 USD | $30.44B 4.23B USD | 0 | -$0.18 -0.02 USD | |
| Intercorp Financial Services IFS | $37.78 — |
-0.47
|
$4.23B — | $78.07K — | $37.51 — | $38.04 — | $4.23B — | 11.76 | $3.21 — | |
| IAMGOLD IAG | $7.36 — |
-1.67
|
$4.23B — | $5.13M — | $7.31 — | $7.45 — | $4.23B — | 5.03 | $1.46 — | |
| TransMedics TMDX | $125 — |
-3.24
|
$4.23B — | $254.3K — | $126.78 — | $128.01 — | $4.23B — | 88.02 | $1.42 — | |
| Kinaxis Inc. KXS.TO | $201.63 149.62 USD |
+0.28
|
$5.7B 4.23B USD | $2.58K 1.91K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.7B 4.23B USD | 438.32 | $0.46 0.34 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
-0.58
|
$30.4B 4.23B USD | $2.8M 388.77K USD | $32.39 4.5 USD | $32.76 4.56 USD | $30.4B 4.23B USD | 21.52 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,339 22.54 USD |
-1.36
|
$625.53B 4.22B USD | $440.2K 2.97K USD | $3,332 22.49 USD | $3,385 22.85 USD | $625.53B 4.22B USD | 19.57 | $170.6 1.15 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.64 — |
-0.36
|
$4.22B — | $194.96K — | $16.29 — | $16.75 — | $4.22B — | 10.14 | $1.64 — | |
| Vallourec S.A. 0NR2.IL | $16.32 17.83 USD |
+0.54
|
$3.86B 4.22B USD | $12.41K 13.56K USD | $16.05 17.54 USD | $16.38 17.9 USD | $3.86B 4.22B USD | 9.88 | $1.65 1.8 USD | |
| Rush Enterprises, Inc. RUSHB | $55.06 — |
-1.08
|
$4.22B — | $50.62K — | $54.64 — | $55.88 — | $4.22B — | 15.42 | $3.57 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.82 2.48 USD |
+5.82
|
$30.33B 4.22B USD | $129.04M 17.94M USD | $16.7 2.32 USD | $17.94 2.49 USD | $30.33B 4.22B USD | 59.39 | $0.3 0.04 USD | |
| Banco Macro BMA | $67.09 — |
-4.16
|
$4.21B — | $125.98K — | $65.76 — | $69.13 — | $4.21B — | 0 | -$0.8 — | |
| Artemis Gold ARGTF | $18.29 — |
+2.06
|
$4.21B — | $2.11K — | $17.48 — | $18.29 — | $4.21B — | 0 | -$0.07 — | |
| Independence Realty Trust IRT | $17.57 — |
-1.18
|
$4.21B — | $557.2K — | $17.55 — | $17.93 — | $4.21B — | 135.15 | $0.13 — | |
| SES S.A. 0M6P.IL | $6.26 6.85 USD |
+1.91
|
$3.85B 4.21B USD | $2.71K 2.97K USD | $6.23 6.81 USD | $6.31 6.89 USD | $3.85B 4.21B USD | 0 | -$0.17 -0.1 USD | |
| ATCO Ltd. ACO-X.TO | $50.32 37.34 USD |
-0.44
|
$5.67B 4.21B USD | $50.66K 37.59K USD | $50.23 37.27 USD | $50.56 37.52 USD | $5.67B 4.21B USD | 13.24 | $3.8 2.82 USD | |
| Rush Enterprises RUSHA | $53.85 — |
-1.27
|
$4.21B — | $125.95K — | $53.61 — | $54.81 — | $4.21B — | 15.08 | $3.57 — | |
| Kobe Steel, Ltd. 5406.T | $1,583 10.69 USD |
-2.19
|
$623.45B 4.21B USD | $2.09M 14.1K USD | $1,583 10.69 USD | $1,615 10.9 USD | $623.45B 4.21B USD | 5.19 | $304.6 2.06 USD | |
| Vaxcyte PCVX | $32.62 — |
-1.89
|
$4.21B — | $230.07K — | $32.48 — | $33.17 — | $4.21B — | 0 | -$3.99 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.45 5.07 USD |
+0.3
|
$30.25B 4.21B USD | $6.69M 929.79K USD | $36.16 5.03 USD | $37.22 5.18 USD | $30.25B 4.21B USD | 15.84 | $2.3 0.32 USD | |
| Wendel MF.PA | $90.6 99.04 USD |
+0.11
|
$3.85B 4.2B USD | $25K 27.33K USD | $90.45 98.87 USD | $90.85 99.31 USD | $3.85B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.8 21.02 USD |
+2.27
|
$15.76B 4.2B USD | $468.32K 124.94K USD | $76.8 20.49 USD | $79.25 21.14 USD | $15.76B 4.2B USD | 23.45 | $3.36 0.9 USD | |
| TUI AG TUI1.DE | $7.58 8.28 USD |
+0.85
|
$3.84B 4.2B USD | $2.32M 2.53M USD | $7.48 8.18 USD | $7.66 8.37 USD | $3.84B 4.2B USD | 7.28 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.58 8.28 USD |
+0.37
|
$3.84B 4.2B USD | $20.7K 22.63K USD | $7.49 8.19 USD | $7.63 8.34 USD | $3.84B 4.2B USD | 7.28 | $1.04 1.14 USD | |
| Rhythm Pharmaceuticals RYTM | $66.05 — |
+0.43
|
$4.2B — | $237.09K — | $65.69 — | $66.83 — | $4.2B — | 0 | -$2.8 — | |
| Enpro NPO | $199.68 — |
-1.77
|
$4.2B — | $23.82K — | $199.21 — | $202.58 — | $4.2B — | 49.92 | $4 — | |
| China Airlines, Ltd. 2610.TW | $21.85 0.69 USD |
-0.23
|
$132.19B 4.2B USD | $21.91M 696.28K USD | $21.7 0.69 USD | $22 0.7 USD | $132.19B 4.2B USD | 8.70 | $2.51 0.08 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.01 2.37 USD |
+0.65
|
$30.2B 4.2B USD | $60.44M 8.4M USD | $16.83 2.34 USD | $17.61 2.45 USD | $30.2B 4.2B USD | 18.48 | $0.92 0.13 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.24 USD |
+0.15
|
$3.84B 4.2B USD | $703.48K 769K USD | $19.38 21.18 USD | $19.42 21.23 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Silergy Corp. 6415.TW | $342 10.87 USD |
-2.7
|
$132.12B 4.2B USD | $1.09M 34.78K USD | $341 10.84 USD | $355 11.28 USD | $132.12B 4.2B USD | 52.61 | $6.5 0.21 USD | |
| Kinaxis KXSCF | $145.92 — |
+0.57
|
$4.2B — | $200 — | $145.92 — | $145.92 — | $4.2B — | 442.18 | $0.33 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,279 8.63 USD |
0
|
$621.85B 4.2B USD | $1.39M 9.35K USD | $1,270 8.57 USD | $1,281.5 8.65 USD | $621.85B 4.2B USD | 8.91 | $143.5 0.97 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $108 3.43 USD |
+0.93
|
$132.06B 4.2B USD | $23.35M 741.99K USD | $105 3.34 USD | $108.5 3.45 USD | $132.06B 4.2B USD | 26.08 | $4.14 0.13 USD | |
| Franklin Electric FELE | $92.01 — |
-1.05
|
$4.2B — | $42.95K — | $91.77 — | $93.46 — | $4.2B — | 24.02 | $3.83 — | |
| LIVZON PHARMA 1513.HK | $29.75 3.8 USD |
-0.67
|
$32.81B 4.2B USD | $668.85K 85.52K USD | $29.25 3.74 USD | $30.15 3.86 USD | $32.81B 4.2B USD | 11.80 | $2.52 0.32 USD | |
| Mainfreight Limited MFT.NZ | $67.5 41.65 USD |
+1.05
|
$6.8B 4.19B USD | $21.56K 13.3K USD | $66.55 41.07 USD | $67.5 41.65 USD | $6.8B 4.19B USD | 24.72 | $2.73 1.68 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.86 3.46 USD |
-0.52
|
$30.14B 4.19B USD | $6.5M 903.67K USD | $24.45 3.4 USD | $25.08 3.49 USD | $30.14B 4.19B USD | 19.57 | $1.27 0.18 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.56 2.28 USD |
-1.84
|
$346.33B 4.19B USD | $5.49M 66.37K USD | $187.71 2.27 USD | $192 2.32 USD | $346.33B 4.19B USD | 6.57 | $28.68 0.35 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+2.33
|
$30.13B 4.19B USD | $18.1M 2.52M USD | $11.42 1.59 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.5 2.28 USD |
-1.87
|
$346.2B 4.19B USD | $315.35K 3.82K USD | $187.75 2.27 USD | $191.75 2.32 USD | $346.2B 4.19B USD | 6.57 | $28.68 0.35 USD | |
| Ambu A/S 0MJF.IL | $98.75 14.48 USD |
-0.03
|
$28.56B 4.19B USD | $35.46K 5.2K USD | $98.2 14.4 USD | $99.3 14.56 USD | $28.56B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.68 1.35 USD |
+3.2
|
$30.12B 4.19B USD | $43.24M 6.01M USD | $9.36 1.3 USD | $9.76 1.36 USD | $30.12B 4.19B USD | 10.52 | $0.92 0.13 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.19
|
$32.73B 4.19B USD | $3.53M 451.7K USD | $5.16 0.66 USD | $5.23 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,950.5 13.17 USD |
+1.3
|
$619.87B 4.18B USD | $1.87M 12.62K USD | $1,921.5 12.97 USD | $1,958.5 13.22 USD | $619.87B 4.18B USD | 17.43 | $111.87 0.76 USD | |
| City Developments Limited CDEVY | $4.52 — |
+10.66
|
$4.18B — | $5 — | $4.52 — | $4.52 — | $4.18B — | 26.55 | $0.17 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.25 4.19 USD |
+0.73
|
$15.22B 4.18B USD | $322.1K 88.49K USD | $15.07 4.14 USD | $15.25 4.19 USD | $15.22B 4.18B USD | 14.52 | $1.05 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.24 2.68 USD |
-0.77
|
$30.06B 4.18B USD | $23.56M 3.28M USD | $19.14 2.66 USD | $19.35 2.69 USD | $30.06B 4.18B USD | 35.62 | $0.54 0.08 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+1.09
|
$30.03B 4.18B USD | $36.95M 5.14M USD | $4.58 0.64 USD | $4.65 0.65 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.89 3.18 USD |
+1.28
|
$30.02B 4.17B USD | $29.96M 4.17M USD | $22.51 3.13 USD | $23.08 3.21 USD | $30.02B 4.17B USD | 88.03 | $0.26 0.04 USD | |
| Vallourec S.A. VK.PA | $16.3 17.81 USD |
-0.12
|
$3.82B 4.17B USD | $321.21K 351.12K USD | $16.04 17.53 USD | $16.4 17.93 USD | $3.82B 4.17B USD | 9.00 | $1.81 1.98 USD | |
| XIANGCAI 600095.SS | $10.5 1.46 USD |
+0.96
|
$30.02B 4.17B USD | $187.41M 26.06M USD | $10.08 1.4 USD | $10.77 1.5 USD | $30.02B 4.17B USD | 525.00 | $0.02 0.002 USD | |
| HAITIAN INT'L 1882.HK | $20.45 2.61 USD |
-0.97
|
$32.64B 4.17B USD | $1.38M 175.84K USD | $20.25 2.59 USD | $20.85 2.67 USD | $32.64B 4.17B USD | 9.69 | $2.11 0.27 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $3.28K 319.97 USD | $7.15 0.7 USD | $7.21 0.7 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.8 15.35 USD |
+0.4
|
$344.75B 4.17B USD | $720.36K 8.72K USD | $1,257.1 15.21 USD | $1,271.5 15.38 USD | $344.75B 4.17B USD | 41.31 | $30.71 0.37 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.82 1.87 USD |
+1.81
|
$6.29B 4.17B USD | $2.09M 1.38M USD | $2.77 1.83 USD | $2.83 1.87 USD | $6.29B 4.17B USD | 40.28 | $0.07 0.05 USD | |
| ANGEL YEAST 600298.SS | $34.45 4.79 USD |
-1.29
|
$29.91B 4.16B USD | $4.74M 659.57K USD | $34.36 4.78 USD | $34.98 4.86 USD | $29.91B 4.16B USD | 21.53 | $1.6 0.22 USD | |
| Assured Guaranty AGO | $84.83 — |
-0.78
|
$4.16B — | $97.23K — | $84.46 — | $85.87 — | $4.16B — | 10.07 | $8.42 — | |
| GMS GMS | $109.37 — |
-0.3
|
$4.16B — | $434.13K — | $109.2 — | $109.45 — | $4.16B — | 37.45 | $2.92 — | |
| BANK OF E ASIA 0023.HK | $12.32 1.58 USD |
+1.32
|
$32.48B 4.15B USD | $840.2K 107.43K USD | $12.08 1.54 USD | $12.34 1.58 USD | $32.48B 4.15B USD | 8.10 | $1.52 0.19 USD | |
| Aurubis AG NDA.DE | $87 95.1 USD |
+0.17
|
$3.8B 4.15B USD | $85.6K 93.57K USD | $85.75 93.74 USD | $87.05 95.16 USD | $3.8B 4.15B USD | 5.46 | $15.91 17.39 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.95 0.27 USD |
-0.51
|
$29.86B 4.15B USD | $84.68M 11.77M USD | $1.93 0.27 USD | $1.96 0.27 USD | $29.86B 4.15B USD | 48.75 | $0.04 0.005 USD | |
| GRAND PHARMA 0512.HK | $9.27 1.19 USD |
-2.42
|
$32.46B 4.15B USD | $12.25M 1.57M USD | $9.18 1.17 USD | $9.61 1.23 USD | $32.46B 4.15B USD | 13.24 | $0.7 0.09 USD | |
| Integer ITGR | $118.92 — |
-1.72
|
$4.15B — | $187.25K — | $118.33 — | $120.92 — | $4.15B — | 55.31 | $2.15 — | |
| California Resources CRC | $46.52 — |
-1.42
|
$4.15B — | $113.55K — | $46.38 — | $47.45 — | $4.15B — | 7.72 | $6.02 — | |
| COMEC 0317.HK | $13.38 1.71 USD |
+1.21
|
$32.44B 4.15B USD | $7.4M 945.82K USD | $13.22 1.69 USD | $13.88 1.77 USD | $32.44B 4.15B USD | 31.85 | $0.42 0.05 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,300 8.78 USD |
-1.14
|
$614.31B 4.15B USD | $1.87M 12.61K USD | $1,298 8.76 USD | $1,317.5 8.89 USD | $614.31B 4.15B USD | 4.99 | $260.11 1.76 USD | |
| Kilroy Realty KRC | $34.71 — |
-1.64
|
$4.15B — | $315.41K — | $34.55 — | $35.22 — | $4.15B — | 20.66 | $1.68 — | |
| SINOPEC SSC 1033.HK | $0.6899 0.09 USD |
-1.43
|
$32.4B 4.14B USD | $40.92M 5.23M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $32.4B 4.14B USD | 17.25 | $0.04 0.005 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276.6 1.87 USD |
+0.18
|
$613.65B 4.14B USD | $4.13M 27.88K USD | $275 1.86 USD | $277.7 1.87 USD | $613.65B 4.14B USD | 17.24 | $16.04 0.11 USD | |
| First Majestic Silver AG | $8.49 — |
+0.3
|
$4.14B — | $12.29M — | $8.24 — | $8.63 — | $4.14B — | 0 | -$0.28 — | |
| Cabot CBT | $77.1 — |
-1.62
|
$4.14B — | $62.38K — | $76.79 — | $78.24 — | $4.14B — | 10.00 | $7.71 — | |
| DHC Software Co.,Ltd. 002065.SZ | $9.29 1.29 USD |
-0.54
|
$29.78B 4.14B USD | $37.72M 5.24M USD | $9.26 1.29 USD | $9.36 1.3 USD | $29.78B 4.14B USD | 61.93 | $0.15 0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.62 3.28 USD |
-2.84
|
$29.76B 4.14B USD | $153.53M 21.35M USD | $23.5 3.27 USD | $24.8 3.45 USD | $29.76B 4.14B USD | 32.35 | $0.73 0.1 USD | |
| Resonac Holdings Corporation 4004.T | $3,390 22.88 USD |
-2.16
|
$612.66B 4.14B USD | $1.23M 8.28K USD | $3,380 22.82 USD | $3,462 23.37 USD | $612.66B 4.14B USD | 7.04 | $480.94 3.25 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.04 6.82 USD |
-1.88
|
$29.74B 4.14B USD | $8.62M 1.2M USD | $48.82 6.79 USD | $50.02 6.95 USD | $29.74B 4.14B USD | 23.46 | $2.09 0.29 USD | |
| Aurubis AG 0K7F.IL | $86.65 94.72 USD |
-0.57
|
$3.78B 4.14B USD | $270 295.15 USD | $85.75 93.74 USD | $86.85 94.94 USD | $3.78B 4.14B USD | 5.35 | $16.18 17.69 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.71 9 USD |
-1.66
|
$29.73B 4.13B USD | $5.63M 782.8K USD | $64.27 8.94 USD | $69.45 9.66 USD | $29.73B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| Riot Platforms RIOT | $11.57 — |
-4.97
|
$4.13B — | $16.33M — | $11.55 — | $11.88 — | $4.13B — | 0 | -$1.37 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.05 1.12 USD |
+0.25
|
$29.68B 4.13B USD | $15.43M 2.15M USD | $7.98 1.11 USD | $8.07 1.12 USD | $29.68B 4.13B USD | 28.75 | $0.28 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.3 3.8 USD |
+1.37
|
$29.67B 4.13B USD | $22.09M 3.07M USD | $26.98 3.75 USD | $27.82 3.87 USD | $29.67B 4.13B USD | 70.00 | $0.39 0.05 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.68 1.48 USD |
+0.38
|
$29.67B 4.13B USD | $19.19M 2.67M USD | $10.58 1.47 USD | $10.72 1.49 USD | $29.67B 4.13B USD | 29.66 | $0.36 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||