结果页面 52，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $1.97 0.27 USD |
-10.86
|
$27.25B 3.79B USD | $122.76M 17.07M USD | $1.95 0.27 USD | $2.17 0.3 USD | $27.25B 3.79B USD | 0 | -$0.18 -0.02 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.59 3.04 USD |
-4.97
|
$5.72B 3.79B USD | $2.24M 1.48M USD | $4.53 3 USD | $4.72 3.12 USD | $5.72B 3.79B USD | 13.11 | $0.35 0.23 USD | |
| Archrock AROC | $21.56 — |
-1.06
|
$3.78B — | $3.01M — | $20.12 — | $22.82 — | $3.78B — | 20.53 | $1.05 — | |
| Central Bank of India CENTRALBK.NS | $34.49 0.42 USD |
-4.64
|
$312.7B 3.78B USD | $14.76M 178.52K USD | $33.16 0.4 USD | $35 0.42 USD | $312.7B 3.78B USD | 8.21 | $4.2 0.05 USD | |
| Piper Sandler Companies PIPR | $213.36 — |
-1.68
|
$3.78B — | $266.63K — | $203.19 — | $221.73 — | $3.78B — | 20.83 | $10.24 — | |
| Wendel 0HZD.IL | $78.9 86.25 USD |
-5.57
|
$3.46B 3.78B USD | $2.22K 2.43K USD | $76.95 84.12 USD | $80.1 87.56 USD | $3.46B 3.78B USD | 14.06 | $5.61 6.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,355 43.06 USD |
-9.97
|
$118.86B 3.78B USD | $41.49K 1.32K USD | $1,355 43.06 USD | $1,355 43.06 USD | $118.86B 3.78B USD | 28.32 | $47.83 1.52 USD | |
| Novanta NOVT | $105 — |
+0.85
|
$3.78B — | $1.02M — | $98.76 — | $108.99 — | $3.78B — | 59.32 | $1.77 — | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$312.09B 3.78B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $312.09B 3.78B USD | 8.20 | $4.2 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.7 0.6 USD |
-9.79
|
$29.53B 3.78B USD | $43.55M 5.57M USD | $4.61 0.59 USD | $5 0.64 USD | $29.53B 3.78B USD | 8.24 | $0.57 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $252.7 3.06 USD |
-3.66
|
$312.04B 3.78B USD | $1.66M 20.12K USD | $237.95 2.88 USD | $254.5 3.08 USD | $312.04B 3.78B USD | 12.60 | $20.04 0.24 USD | |
| AllianceBernstein Holding L.P AB | $34.15 — |
-5.58
|
$3.77B — | $1.38M — | $32.5 — | $35.21 — | $3.77B — | 9.20 | $3.71 — | |
| Vallourec S.A. 0NR2.IL | $14.6 15.95 USD |
-3.06
|
$3.45B 3.77B USD | $82.74K 90.44K USD | $13.66 14.93 USD | $15.01 16.4 USD | $3.45B 3.77B USD | 8.84 | $1.65 1.8 USD | |
| Remitly Global RELY | $18.81 — |
+0.8
|
$3.77B — | $2.16M — | $17.42 — | $19.61 — | $3.77B — | 0 | -$0.19 — | |
| Bank Millennium S.A. MIL.WA | $12.24 3.11 USD |
-0.49
|
$14.84B 3.77B USD | $2.16M 548.84K USD | $10.89 2.77 USD | $12.6 3.2 USD | $14.84B 3.77B USD | 20.74 | $0.59 0.15 USD | |
| SL Green Realty SLG | $49.93 — |
-1.38
|
$3.77B — | $1.8M — | $46.94 — | $52.58 — | $3.77B — | 624.12 | $0.08 — | |
| Wendel MF.PA | $78.9 86.25 USD |
-5.11
|
$3.45B 3.77B USD | $93.57K 102.28K USD | $75.15 82.15 USD | $82.95 90.68 USD | $3.45B 3.77B USD | 0 | -$2.93 -3.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $42.8 5.95 USD |
-13.57
|
$27.1B 3.77B USD | $53.54M 7.44M USD | $40.15 5.58 USD | $46.56 6.47 USD | $27.1B 3.77B USD | 164.61 | $0.26 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.3 2.41 USD |
-16.63
|
$27.09B 3.77B USD | $48.83M 6.79M USD | $16.8 2.34 USD | $19.4 2.7 USD | $27.09B 3.77B USD | 432.50 | $0.04 0.005 USD | |
| MEG Energy Corp. MEG.TO | $19.86 14.74 USD |
-0.45
|
$5.07B 3.76B USD | $3.07M 2.28M USD | $18.43 13.68 USD | $20.7 15.36 USD | $5.07B 3.76B USD | 10.62 | $1.87 1.39 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.9 3.88 USD |
-10
|
$27.05B 3.76B USD | $13.74M 1.91M USD | $27.9 3.88 USD | $29.73 4.13 USD | $27.05B 3.76B USD | 38.21 | $0.73 0.1 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-5.14
|
$17.68B 3.76B USD | $25.77M 5.48M USD | $5.16 1.1 USD | $5.5 1.17 USD | $17.68B 3.76B USD | 9.06 | $0.59 0.13 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $49.99 — |
-3.9
|
$3.75B — | $72.52K — | $49.79 — | $51.9 — | $3.75B — | 1.56 | $31.93 — | |
| ALLETE ALE | $64.64 — |
-0.92
|
$3.75B — | $572.04K — | $64.5 — | $65.58 — | $3.75B — | 20.85 | $3.1 — | |
| THOR Industries THO | $70.38 — |
-1.48
|
$3.74B — | $1.38M — | $67.56 — | $74.62 — | $3.74B — | 18.66 | $3.77 — | |
| Energisa S.A. ENGI11.SA | $40.41 8.19 USD |
-1.56
|
$18.47B 3.74B USD | $2.22M 450.02K USD | $40.19 8.15 USD | $41.85 8.48 USD | $18.47B 3.74B USD | 29.28 | $1.38 0.28 USD | |
| Nordex SE NDX1.F | $14.44 15.78 USD |
-1.1
|
$3.42B 3.74B USD | $10.28K 11.24K USD | $12.26 13.4 USD | $14.44 15.78 USD | $3.42B 3.74B USD | 361.00 | $0.04 0.04 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.26 5.1 USD |
-0.48
|
$6.06B 3.74B USD | $26.55K 16.38K USD | $8.24 5.08 USD | $8.3 5.12 USD | $6.06B 3.74B USD | 35.91 | $0.23 0.14 USD | |
| Oji Holdings Corporation 3861.T | $576.3 3.89 USD |
-5.26
|
$553.78B 3.74B USD | $10.99M 74.21K USD | $572.4 3.86 USD | $589.7 3.98 USD | $553.78B 3.74B USD | 9.63 | $59.82 0.4 USD | |
| Cavco Industries CVCO | $466.36 — |
-4.62
|
$3.74B — | $95.32K — | $460.32 — | $496.93 — | $3.74B — | 22.99 | $20.28 — | |
| Cohen & Steers CNS | $73.3 — |
-3.22
|
$3.74B — | $326.89K — | $71.84 — | $78.57 — | $3.74B — | 24.68 | $2.97 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.14 1.13 USD |
-9.96
|
$26.86B 3.73B USD | $54.33M 7.55M USD | $8.14 1.13 USD | $8.79 1.22 USD | $26.86B 3.73B USD | 47.88 | $0.17 0.02 USD | |
| The a2 Milk Company Limited A2M.AX | $7.79 5.16 USD |
+0.13
|
$5.64B 3.73B USD | $4.96M 3.28M USD | $7.4 4.9 USD | $7.81 5.17 USD | $5.64B 3.73B USD | 37.09 | $0.21 0.14 USD | |
| Schneider National SNDR | $21.27 — |
-1.8
|
$3.73B — | $997.89K — | $20.72 — | $22.49 — | $3.73B — | 32.22 | $0.66 — | |
| Wynn Macau WYNMF | $0.6899 — |
-6.76
|
$3.73B — | $2K — | $0.7399 — | $0.7399 — | $3.73B — | 9.85 | $0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
-28.4
|
$3.73B — | $30K — | $0.04 — | $0.04 — | $3.73B — | 0 | $0 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.17 1.69 USD |
-7.87
|
$26.76B 3.72B USD | $25.2M 3.5M USD | $11.91 1.66 USD | $12.89 1.79 USD | $26.76B 3.72B USD | 30.42 | $0.4 0.06 USD | |
| ISS A/S ISS.CO | $145.9 21.39 USD |
-3.95
|
$25.37B 3.72B USD | $826.26K 121.15K USD | $131.3 19.25 USD | $149.6 21.93 USD | $25.37B 3.72B USD | 10.13 | $14.4 2.11 USD | |
| UOL Group Limited UOLGY | $17.6 — |
-1.57
|
$3.72B — | $1.76K — | $16.29 — | $17.6 — | $3.72B — | 13.96 | $1.26 — | |
| B&M European Value Retail BMRPF | $3.5 — |
+2.04
|
$3.72B — | $908 — | $3.43 — | $3.43 — | $3.72B — | 8.33 | $0.42 — | |
| Saudi Research and Media Group 4210.SR | $163.8 43.7 USD |
-0.73
|
$13.93B 3.72B USD | $105.89K 28.25K USD | $152 40.55 USD | $163.8 43.7 USD | $13.93B 3.72B USD | 40.14 | $4.08 1.09 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.9
|
$3.26B 3.71B USD | $40.85K 46.47K USD | $63.6 72.36 USD | $67.4 76.69 USD | $3.26B 3.71B USD | 11.39 | $5.81 6.61 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.18 1.55 USD |
-7.98
|
$26.71B 3.71B USD | $48.02M 6.68M USD | $10.94 1.52 USD | $11.74 1.63 USD | $26.71B 3.71B USD | 279.50 | $0.04 0.005 USD | |
| The Macerich Company MAC | $14.07 — |
-3.1
|
$3.71B — | $3.37M — | $13.31 — | $14.88 — | $3.71B — | 0 | -$0.88 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $63.49 8.83 USD |
-14.2
|
$26.66B 3.71B USD | $18.78M 2.61M USD | $60.8 8.45 USD | $68.75 9.56 USD | $26.66B 3.71B USD | 34.31 | $1.85 0.26 USD | |
| Saipem SpA 0RPI.IL | $1.7 1.86 USD |
-5.24
|
$3.39B 3.71B USD | $3.32M 3.63M USD | $1.61 1.76 USD | $1.74 1.9 USD | $3.39B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | $156.2 170.75 USD |
-3.22
|
$3.39B 3.71B USD | $50.05K 54.71K USD | $150 163.97 USD | $159.4 174.25 USD | $3.39B 3.71B USD | 12.89 | $12.11 13.24 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.84 1.23 USD |
-9.98
|
$26.64B 3.7B USD | $33.17M 4.61M USD | $8.84 1.23 USD | $9.37 1.3 USD | $26.64B 3.7B USD | 110.50 | $0.08 0.01 USD | |
| Workiva WK | $65.98 — |
-2.35
|
$3.7B — | $1.84M — | $62.43 — | $69.27 — | $3.7B — | 0 | -$0.99 — | |
| Krones AG KRN.DE | $107.2 117.18 USD |
-1.65
|
$3.39B 3.7B USD | $120.37K 131.58K USD | $100.2 109.53 USD | $111.8 122.21 USD | $3.39B 3.7B USD | 12.22 | $8.77 9.59 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184 17.96 USD |
-5.11
|
$37.92B 3.7B USD | $578.79K 56.5K USD | $177.4 17.32 USD | $196.9 19.22 USD | $37.92B 3.7B USD | 39.91 | $4.61 0.45 USD | |
| Voestalpine AG VAS.DE | $19.67 21.5 USD |
-3.96
|
$3.39B 3.7B USD | $19.58K 21.41K USD | $18.79 20.54 USD | $20.42 22.32 USD | $3.39B 3.7B USD | 0 | -$0.25 -0.2 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.04 0.98 USD |
-9.97
|
$26.6B 3.7B USD | $34.18M 4.75M USD | $7.04 0.98 USD | $7.6 1.06 USD | $26.6B 3.7B USD | 9.38 | $0.75 0.1 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.16 1.27 USD |
-5.76
|
$26.58B 3.7B USD | $18.14M 2.52M USD | $8.9 1.24 USD | $9.85 1.37 USD | $26.58B 3.7B USD | 8.32 | $1.1 0.15 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
-8.3
|
$26.57B 3.69B USD | $51.91M 7.22M USD | $4.25 0.59 USD | $4.62 0.64 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| B&M European Value Retail BMRRY | $13.98 — |
-0.64
|
$3.69B — | $4.92K — | $13.83 — | $14.43 — | $3.69B — | 8.22 | $1.7 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $74 15.73 USD |
+1.37
|
$17.35B 3.69B USD | $244.1K 51.9K USD | $69.88 14.86 USD | $74 15.73 USD | $17.35B 3.69B USD | 41.80 | $1.77 0.38 USD | |
| Yancoal Australia Ltd 3668.HK | $21.85 2.79 USD |
-10.45
|
$28.85B 3.69B USD | $4.05M 518.27K USD | $21.5 2.75 USD | $22.2 2.84 USD | $28.85B 3.69B USD | 5.05 | $4.32 0.55 USD | |
| Nordex SE NDX1.DE | $14.27 15.6 USD |
-2.46
|
$3.37B 3.69B USD | $1.38M 1.5M USD | $12.73 13.92 USD | $14.78 16.16 USD | $3.37B 3.69B USD | 356.75 | $0.04 0.04 USD | |
| Voestalpine AG VOE.VI | $19.67 21.5 USD |
-4.33
|
$3.37B 3.69B USD | $857.52K 937.38K USD | $18.2 19.9 USD | $20.74 22.67 USD | $3.37B 3.69B USD | 0 | -$0.25 -0.2 USD | |
| MISUMI Group Inc. 9962.T | $1,987 13.41 USD |
-14.13
|
$545.72B 3.68B USD | $1.59M 10.72K USD | $1,970.5 13.3 USD | $2,070.5 13.98 USD | $545.72B 3.68B USD | 16.34 | $121.6 0.82 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.67 3.57 USD |
-9.99
|
$26.49B 3.68B USD | $18.42M 2.56M USD | $25.67 3.57 USD | $26.63 3.7 USD | $26.49B 3.68B USD | 25.92 | $0.99 0.14 USD | |
| Nelnet NNI | $101.27 — |
-1.47
|
$3.68B — | $56.8K — | $98.15 — | $106.17 — | $3.68B — | 20.17 | $5.02 — | |
| B2Gold Corp. BTO.TO | $3.76 2.79 USD |
-0.53
|
$4.96B 3.68B USD | $4.61M 3.42M USD | $3.62 2.68 USD | $3.99 2.96 USD | $4.96B 3.68B USD | 0 | -$0.68 -0.5 USD | |
| Zai Lab ZLAB | $28.81 — |
-9.33
|
$3.68B — | $1.68M — | $28.09 — | $30.91 — | $3.68B — | 0 | -$2.6 — | |
| Ormat Technologies, Inc. 0KDH.L | $67.3 — |
-0.87
|
$3.68B — | $17 — | $67.22 — | $69.21 — | $3.68B — | 58.01 | $1.16 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.29 2.68 USD |
-7.35
|
$26.47B 3.68B USD | $107.74M 14.98M USD | $18 2.5 USD | $22.56 3.14 USD | $26.47B 3.68B USD | 87.68 | $0.22 0.03 USD | |
| Sharp Corporation SHCAY | $1.25 — |
-15.54
|
$3.68B — | $1.3K — | $1.2 — | $1.25 — | $3.68B — | 0 | -$0.4 — | |
| Adtalem Global Education ATGE | $98.72 — |
+0.71
|
$3.68B — | $1.02M — | $92.46 — | $103.95 — | $3.68B — | 18.80 | $5.25 — | |
| Bucher Industries AG BUCN.SW | $316 359.54 USD |
-3.95
|
$3.23B 3.68B USD | $43.96K 50.02K USD | $275 312.89 USD | $335.5 381.73 USD | $3.23B 3.68B USD | 14.27 | $22.14 25.19 USD | |
| ESCO ESE | $142.34 — |
+0.27
|
$3.67B — | $221.1K — | $134.78 — | $149.49 — | $3.67B — | 33.41 | $4.26 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $684.9K 95.23K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| EFG International AG EFGN.SW | $10.66 12.13 USD |
-6.49
|
$3.23B 3.67B USD | $719.54K 818.68K USD | $9.39 10.68 USD | $11.18 12.72 USD | $3.23B 3.67B USD | 11.22 | $0.95 1.08 USD | |
| Finning International Inc. FTT.TO | $36.52 27.1 USD |
+0.74
|
$4.95B 3.67B USD | $556.62K 413.04K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.95B 3.67B USD | 10.08 | $3.62 2.69 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.73 3.39 USD |
-1.59
|
$18.1B 3.67B USD | $9.84M 1.99M USD | $16.39 3.32 USD | $17.38 3.52 USD | $18.1B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $73.27 — |
-4.58
|
$3.67B — | $84.36K — | $72.32 — | $76.79 — | $3.67B — | 14.56 | $5.03 — | |
| Fielmann Group AG FIE.DE | $39.95 43.67 USD |
-1.24
|
$3.36B 3.67B USD | $77.01K 84.18K USD | $38.25 41.81 USD | $40.7 44.49 USD | $3.36B 3.67B USD | 23.92 | $1.67 1.83 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,149.5 7.76 USD |
-7.04
|
$543.2B 3.67B USD | $4.06M 27.37K USD | $1,107 7.47 USD | $1,176.5 7.94 USD | $543.2B 3.67B USD | 6.58 | $174.49 1.18 USD | |
| Freshworks Inc. FRSH | $12.16 — |
-1.06
|
$3.67B — | $5.1M — | $11.37 — | $12.81 — | $3.67B — | 0 | -$0.32 — | |
| Osisko Gold Royalties OR | $19.48 — |
-1.67
|
$3.67B — | $830.55K — | $18.99 — | $20.34 — | $3.67B — | 216.44 | $0.09 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.3 13.58 USD |
-2.35
|
$4.94B 3.66B USD | $1.37M 1.01M USD | $18.12 13.45 USD | $19.14 14.2 USD | $4.94B 3.66B USD | 0 | -$6.56 -4.8 USD | |
| PUMA SE 0NQE.IL | $19.03 20.8 USD |
-6.77
|
$3.35B 3.66B USD | $406.46K 444.31K USD | $18.09 19.77 USD | $20.02 21.88 USD | $3.35B 3.66B USD | 8.89 | $2.14 2.34 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.77 6.47 USD |
-3.84
|
$5.54B 3.66B USD | $2.82M 1.87M USD | $9.5 6.29 USD | $9.88 6.54 USD | $5.54B 3.66B USD | 12.36 | $0.79 0.52 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.24 3.93 USD |
-10.01
|
$26.35B 3.66B USD | $7.03M 976.86K USD | $28.24 3.93 USD | $28.56 3.97 USD | $26.35B 3.66B USD | 21.23 | $1.33 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
-9.95
|
$26.34B 3.66B USD | $422.41M 58.73M USD | $1.9 0.26 USD | $2.04 0.28 USD | $26.34B 3.66B USD | 95.00 | $0.02 0.002 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.32 3.68 USD |
-4.84
|
$17.21B 3.66B USD | $630K 133.96K USD | $17 3.61 USD | $18 3.83 USD | $17.21B 3.66B USD | 15.88 | $1.09 0.23 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.47 1.32 USD |
-9.98
|
$26.31B 3.66B USD | $43.15M 6M USD | $9.47 1.32 USD | $10.17 1.41 USD | $26.31B 3.66B USD | 35.07 | $0.27 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.41 1.59 USD |
-10.02
|
$26.29B 3.66B USD | $35.37M 4.92M USD | $11.41 1.59 USD | $12.11 1.68 USD | $26.29B 3.66B USD | 19.33 | $0.59 0.08 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,532 17.09 USD |
-7.29
|
$541.31B 3.65B USD | $940.8K 6.35K USD | $2,450 16.54 USD | $2,616 17.66 USD | $541.31B 3.65B USD | 13.75 | $184.08 1.24 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.44 3.95 USD |
-10
|
$26.27B 3.65B USD | $12.47M 1.73M USD | $28.44 3.95 USD | $30.45 4.23 USD | $26.27B 3.65B USD | 18.71 | $1.52 0.21 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.73 0.24 USD |
-9.9
|
$26.26B 3.65B USD | $156.21M 21.72M USD | $1.73 0.24 USD | $1.85 0.26 USD | $26.26B 3.65B USD | 57.66 | $0.03 0.004 USD | |
| RadNet RDNT | $49.29 — |
+1.21
|
$3.65B — | $1.33M — | $45 — | $51.29 — | $3.65B — | 1232.25 | $0.04 — | |
| TriNet TNET | $73.65 — |
-0.11
|
$3.65B — | $554.28K — | $69.4 — | $75.09 — | $3.65B — | 21.47 | $3.43 — | |
| HANG LUNG PPT 0101.HK | $5.96 0.76 USD |
-11.7
|
$28.51B 3.65B USD | $29.07M 3.72M USD | $5.96 0.76 USD | $6.49 0.83 USD | $28.51B 3.65B USD | 12.95 | $0.46 0.06 USD | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-9.98
|
$114.65B 3.64B USD | $12.47M 396.13K USD | $37 1.18 USD | $37 1.18 USD | $114.65B 3.64B USD | 0 | -$1.64 -0.05 USD | |
| Avnet AVT | $42.11 — |
-0.35
|
$3.64B — | $1.62M — | $39.22 — | $43.36 — | $3.64B — | 11.89 | $3.54 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.58 0.64 USD |
-10.02
|
$26.19B 3.64B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.92 0.68 USD | $26.19B 3.64B USD | 15.79 | $0.29 0.04 USD | |
| Algonquin Power & Utilities AQN | $4.7 — |
-3.09
|
$3.64B — | $15.46M — | $4.57 — | $4.92 — | $3.64B — | 67.14 | $0.07 — | |
| Solvay SA 0NZR.IL | $30.04 32.84 USD |
+1.18
|
$3.33B 3.64B USD | $900 983.82 USD | $28.12 30.74 USD | $31.48 34.41 USD | $3.33B 3.64B USD | 2.40 | $12.48 13.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||