$3.55T
Общая капитализация
$123.67B
Общий объем
BTC 61.33%     ETH 9.14%
Доминирование

Страница результатов 62 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clarivate  CLVT $4.34
+0.46
$2.96B $4.91M $4.33 $4.45 $2.96B 0 -$0.97
Torex Gold Resources Inc.  TXG.TO $45.01 33.4 USD
-2.85
$3.99B 2.96B USD $220.75K 163.81K USD $44.96 33.36 USD $46.11 34.22 USD $3.99B 2.96B USD 21.84 $2.06 1.53 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.52 3.55 USD
+0.75
$21.3B 2.96B USD $19.13M 2.66M USD $25.27 3.51 USD $25.94 3.61 USD $21.3B 2.96B USD 27.14 $0.94 0.13 USD
Valeo SE  0RH5.IL $8.72 9.53 USD
+1.21
$2.71B 2.96B USD $24 26.24 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 9.27 $0.94 1.03 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.55 2.02 USD
-0.14
$21.29B 2.96B USD $176.4K 24.53K USD $14.55 2.02 USD $14.58 2.03 USD $21.29B 2.96B USD 12.87 $1.13 0.16 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $879.6 10.64 USD
+1.1
$244.72B 2.96B USD $266.75K 3.23K USD $867.15 10.49 USD $881.9 10.67 USD $244.72B 2.96B USD 27.03 $32.54 0.39 USD
Tata Chemicals Limited  TATACHEM.NS $960.45 11.62 USD
+2.82
$244.68B 2.96B USD $1.06M 12.79K USD $935.5 11.32 USD $962.85 11.65 USD $244.68B 2.96B USD 120.96 $7.94 0.1 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.41 1.86 USD
+0.07
$21.29B 2.96B USD $10.79M 1.5M USD $13.35 1.86 USD $13.46 1.87 USD $21.29B 2.96B USD 8.07 $1.66 0.23 USD
Two Harbors Investment Corp.  TWO-PA $22.8
0
$2.96B $6.26K $22.8 $23.02 $2.96B 41.37 $0.55
Sumitomo Rubber Industries, Ltd.  5110.T $1,665 11.24 USD
+1.15
$437.94B 2.96B USD $353.8K 2.39K USD $1,661.5 11.22 USD $1,681.5 11.35 USD $437.94B 2.96B USD 0 -$43.45 -0.2 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.59
+0.14
$2.96B $400 $3.59 $3.59 $2.96B 7.63 $0.47
Hypera  HYPMY $4.67
+3.09
$2.96B $57 $4.67 $4.91 $2.96B 19.45 $0.24
Academy Sports and Outdoors  ASO $44.37
+2.09
$2.95B $2.83M $43.57 $44.99 $2.95B 7.74 $5.73
DMG Mori Co., Ltd.  6141.T $3,083 20.81 USD
+1.15
$437.14B 2.95B USD $142.3K 960.56 USD $3,065 20.69 USD $3,109 20.99 USD $437.14B 2.95B USD 28.17 $109.42 0.74 USD
FOTON MOTOR  600166.SS $2.68 0.37 USD
0
$21.22B 2.95B USD $453.2K 63.01K USD $2.68 0.37 USD $2.69 0.37 USD $21.22B 2.95B USD 89.33 $0.03 0.004 USD
Under Armour, Inc.  0LIK.L $6.28
-0.79
$2.95B $1.55K $6.26 $6.43 $2.95B 13.36 $0.47
Melexis NV  MELE.BR $65.9 72.04 USD
+2.17
$2.7B 2.95B USD $40.14K 43.88K USD $64.35 70.34 USD $66.2 72.37 USD $2.7B 2.95B USD 18.61 $3.54 3.87 USD
China Baoan Group Co., Ltd.  000009.SZ $8.22 1.14 USD
-0.24
$21.2B 2.95B USD $179.6K 24.97K USD $8.21 1.14 USD $8.24 1.15 USD $21.2B 2.95B USD 82.20 $0.1 0.01 USD
IPG Photonics  IPGP $69.26
+0.46
$2.95B $278.16K $69.07 $70.75 $2.95B 0 -$4.52
Topaz Energy Corp.  TPZ.TO $25.81 19.15 USD
+0.7
$3.97B 2.95B USD $412.07K 305.78K USD $25.52 18.94 USD $26.03 19.32 USD $3.97B 2.95B USD 71.69 $0.36 0.27 USD
PINGGAO ELEC  600312.SS $15.61 2.17 USD
0
$21.18B 2.95B USD $266.2K 37.01K USD $15.61 2.17 USD $15.65 2.18 USD $21.18B 2.95B USD 18.36 $0.85 0.12 USD
Uranium Energy Corp.  U6Z.DE $5.9 6.45 USD
+10.69
$2.69B 2.94B USD $60.72K 66.38K USD $5.47 5.98 USD $5.89 6.44 USD $2.69B 2.94B USD 0 -$0.15 -0.1 USD
Ebro Foods, S.A.  EBRO.MC $17.5 19.13 USD
-0.11
$2.69B 2.94B USD $43.31K 47.34K USD $17.42 19.04 USD $17.68 19.33 USD $2.69B 2.94B USD 12.96 $1.35 1.48 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.42 6.04 USD
+0.02
$21.17B 2.94B USD $8.5K 1.18K USD $43.21 6.01 USD $43.21 6.01 USD $21.17B 2.94B USD 15.67 $2.77 0.39 USD
Northern Oil and Gas  NOG $29.81
+3.69
$2.94B $1.97M $28.78 $30.32 $2.94B 4.64 $6.42
Rémy Cointreau SA  REMYY $5.58
+5.28
$2.94B $8.2K $5.58 $5.67 $2.94B 20.66 $0.27
Alarm.com  ALRM $59.11
+1.41
$2.94B $300.68K $58.04 $59.71 $2.94B 24.94 $2.37
Munters Group AB (publ)  0RPO.IL $136.6 13.33 USD
+2.48
$30.11B 2.94B USD $800 78.09 USD $0 0 USD $0 0 USD $30.11B 2.94B USD 32.21 $4.24 0.41 USD
Uranium Energy  UEC $6.61
+5.42
$2.94B $27.32M $6.48 $6.82 $2.94B 0 -$0.17
Acerinox, S.A.  ACX.MC $10.78 11.78 USD
+0.56
$2.69B 2.94B USD $444.39K 485.77K USD $10.65 11.64 USD $10.78 11.78 USD $2.69B 2.94B USD 14.76 $0.73 0.8 USD
Billerud AB (publ)  0GWS.IL $106.2 10.37 USD
+3.61
$30.08B 2.94B USD $2.94K 286.98 USD $0 0 USD $0 0 USD $30.08B 2.94B USD 10.99 $9.66 0.94 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.25 4.92 USD
-0.25
$14.48B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.94B USD 31.90 $0.76 0.15 USD
Sinocelltech Group Limited  688520.SS $47.4 6.59 USD
+2.07
$21.11B 2.94B USD $9.33M 1.3M USD $45.36 6.31 USD $48.96 6.81 USD $21.11B 2.94B USD 237.00 $0.2 0.03 USD
Lao Feng Xiang Co., Ltd.  600612.SS $49.89 6.94 USD
-0.62
$21.1B 2.93B USD $244.2K 33.95K USD $49.8 6.92 USD $50.28 6.99 USD $21.1B 2.93B USD 14.80 $3.37 0.47 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.74 27.04 USD
+2.49
$2.68B 2.93B USD $240.65K 263.07K USD $24.06 26.3 USD $25.12 27.46 USD $2.68B 2.93B USD 15.08 $1.64 1.79 USD
SM Energy Company  SM $25.59
+2.69
$2.93B $1.41M $24.82 $25.85 $2.93B 3.58 $7.13
Whitehaven Coal  WHITF $3.5
-3.58
$2.93B $3.97K $3.5 $3.5 $2.93B 25.00 $0.14
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.92 2.49 USD
-0.06
$21.05B 2.93B USD $93.8K 13.04K USD $17.91 2.49 USD $18 2.5 USD $21.05B 2.93B USD 13.78 $1.3 0.18 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.55 9.52 USD
+1.67
$29.99B 2.93B USD $426.85K 41.67K USD $96.25 9.4 USD $98.95 9.66 USD $29.99B 2.93B USD 16.76 $5.82 0.57 USD
Peloton Interactive  PTON $7.65
+4.79
$2.93B $17.75M $7.4 $7.99 $2.93B 0 -$0.43
Torex Gold Resources  TORXF $32.97
-3.26
$2.93B $2.01K $32.97 $33.5 $2.93B 21.98 $1.5
Eastern Bankshares  EBC $15.12
+1.27
$2.92B $1.19M $14.95 $15.24 $2.92B 0 -$0.68
Alignment Healthcare  ALHC $14.78
-2.89
$2.92B $1.98M $14.58 $15.69 $2.92B 0 -$0.47
First Interstate BancSystem  FIBK $27.86
-0.11
$2.92B $746.57K $27.84 $28.24 $2.92B 13.20 $2.11
PT Bumi Resources Tbk  BUMI.JK $123 0.0078 USD
+2.5
$45.67T 2.92B USD $2.48B 158.62K USD $120 0.0076 USD $127 0.0081 USD $45.67T 2.92B USD 151.85 $0.81 0.00005 USD
Pilbara Minerals Limited  PLS.AX $1.37 0.91 USD
+7.03
$4.41B 2.92B USD $17.7M 11.71M USD $1.32 0.87 USD $1.39 0.92 USD $4.41B 2.92B USD 0 -$0.01 -0.006 USD
Pou Chen Corporation  9904.TW $31.15 0.99 USD
+0.81
$91.79B 2.92B USD $1.57M 50.01K USD $30.8 0.98 USD $31.1 0.99 USD $91.79B 2.92B USD 6.14 $5.07 0.16 USD
TechnoPro  TCCPY $5.58
+1.64
$2.92B $4.8K $5.56 $5.58 $2.92B 24.26 $0.23
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.18 2.94 USD
-0.52
$20.97B 2.92B USD $45.66M 6.35M USD $21.06 2.93 USD $21.49 2.99 USD $20.97B 2.92B USD 162.92 $0.13 0.02 USD
M/I Homes  MHO $108.87
+1.7
$2.92B $170.85K $107.52 $109.78 $2.92B 5.75 $18.91
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.17 9.76 USD
-0.21
$20.97B 2.92B USD $201.5K 28.02K USD $69.8 9.71 USD $70.35 9.78 USD $20.97B 2.92B USD 89.96 $0.78 0.11 USD
The Cheesecake Factory Incorporated  CAKE $58.84
+1.78
$2.91B $1.33M $57.81 $59.13 $2.91B 18.44 $3.19
Shandong Publishing&Media Co.,Ltd  601019.SS $10.04 1.4 USD
-0.2
$20.95B 2.91B USD $4.1M 569.66K USD $10.01 1.39 USD $10.13 1.41 USD $20.95B 2.91B USD 15.21 $0.66 0.09 USD
ANGANG STEEL  0347.HK $1.59 0.2 USD
+0.63
$22.78B 2.91B USD $44K 5.63K USD $1.59 0.2 USD $1.6 0.2 USD $22.78B 2.91B USD 0 -$0.7 -0.08 USD
Artisan Partners Asset Management  APAM $41.36
+1.57
$2.91B $288.67K $40.72 $41.73 $2.91B 11.36 $3.64
LEVIMA ADVANCED  003022.SZ $15.67 2.18 USD
+1.49
$20.93B 2.91B USD $5.96M 828.87K USD $15.43 2.15 USD $15.68 2.18 USD $20.93B 2.91B USD 82.47 $0.19 0.03 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.72 0.75 USD
-1.45
$10.58B 2.91B USD $5.19M 1.43M USD $2.72 0.75 USD $2.77 0.76 USD $10.58B 2.91B USD 8.50 $0.32 0.09 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.34 0.74 USD
-0.37
$20.9B 2.91B USD $513K 71.33K USD $5.33 0.74 USD $5.36 0.75 USD $20.9B 2.91B USD 76.28 $0.07 0.009 USD
Inox Wind Limited  INOXWIND.NS $184.24 2.23 USD
+0.13
$240.21B 2.91B USD $4.67M 56.55K USD $183.75 2.22 USD $186.3 2.25 USD $240.21B 2.91B USD 67.24 $2.74 0.03 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $83.9 95.46 USD
+1.7
$2.55B 2.91B USD $16.45K 18.71K USD $82.1 93.41 USD $83.9 95.46 USD $2.55B 2.91B USD 15.39 $5.45 6.2 USD
Inox Wind Limited  INOXWIND.BO $184.2 2.23 USD
+0.11
$240.16B 2.91B USD $544.21K 6.58K USD $183.5 2.22 USD $186.35 2.25 USD $240.16B 2.91B USD 67.22 $2.74 0.03 USD
Hytera Communications Corporation Limited  002583.SZ $11.49 1.6 USD
0
$20.9B 2.91B USD $458K 63.68K USD $11.42 1.59 USD $11.49 1.6 USD $20.9B 2.91B USD 0 -$1.96 -0.2 USD
Husqvarna AB (publ)  HSQVY $10.37
+2.67
$2.9B $17.73K $10.26 $10.37 $2.9B 29.62 $0.35
XINYI SOLAR  0968.HK $2.5 0.32 USD
+0.81
$22.7B 2.9B USD $122K 15.6K USD $2.5 0.32 USD $2.5 0.32 USD $22.7B 2.9B USD 20.83 $0.12 0.02 USD
Natura &Co Holding S.A.  NTCO3.SA $10.39 2.11 USD
-1.42
$14.31B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.31B 2.9B USD 0 -$0.74 -0.1 USD
Mercari, Inc.  4385.T $2,550 17.21 USD
+0.45
$429.36B 2.9B USD $2.66M 17.95K USD $2,537.5 17.13 USD $2,609.5 17.61 USD $429.36B 2.9B USD 26.22 $97.22 0.66 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.32 28.77 USD
+1.78
$2.65B 2.9B USD $31.59K 34.53K USD $0 0 USD $0 0 USD $2.65B 2.9B USD 0 -$0.75 -0.8 USD
Black Stone Minerals, L.P  BSM $13.68
+0.07
$2.9B $180.66K $13.64 $13.73 $2.9B 14.86 $0.92
Burford Capital  BUR $13.24
-0.68
$2.9B $799.74K $13.2 $13.4 $2.9B 14.08 $0.94
Crescent Energy Company  CRGY $9.08
+0.55
$2.89B $4M $9.04 $9.26 $2.89B 0 -$0.64
Air France-KLM SA  AFLYY $1.1
+3.77
$2.89B $33.07K $1.06 $1.1 $2.89B 5.23 $0.21
Lion Corporation  4912.T $1,546 10.44 USD
+0.13
$427.99B 2.89B USD $257.1K 1.74K USD $1,533.5 10.35 USD $1,548.5 10.45 USD $427.99B 2.89B USD 19.74 $78.28 0.53 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.26 3.51 USD
+0.56
$20.76B 2.89B USD $4.61M 640.43K USD $24.98 3.47 USD $25.55 3.55 USD $20.76B 2.89B USD 13.50 $1.87 0.26 USD
Genworth Financial  GNW $6.91
-0.72
$2.88B $9.59M $6.79 $6.96 $2.88B 13.03 $0.53
Peyto Exploration & Development Corp.  PEY.TO $19.53 14.49 USD
+0.98
$3.89B 2.88B USD $369.65K 274.3K USD $19.2 14.25 USD $19.63 14.57 USD $3.89B 2.88B USD 13.19 $1.48 1.1 USD
Enstar Group Limited  ESGRO $20.34
+0.15
$2.88B $5.4K $20.3 $20.39 $2.88B 0 -$1.49
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
0
$20.74B 2.88B USD $22.41M 3.12M USD $2.33 0.32 USD $2.36 0.33 USD $20.74B 2.88B USD 0 -$0.64 -0.08 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.35 1.58 USD
-0.26
$20.74B 2.88B USD $288K 40.04K USD $11.3 1.57 USD $11.37 1.58 USD $20.74B 2.88B USD 0 -$3.02 -0.4 USD
EIH Limited  EIHOTEL.NS $381 4.61 USD
+1.71
$238.36B 2.88B USD $495.76K 6K USD $374.05 4.53 USD $384.8 4.66 USD $238.36B 2.88B USD 32.17 $11.84 0.14 USD
Shihlin Electric & Engineering Corp.  1503.TW $174 5.53 USD
0
$90.65B 2.88B USD $172.19K 5.47K USD $174 5.53 USD $175.5 5.58 USD $90.65B 2.88B USD 29.59 $5.88 0.19 USD
Spark New Zealand  NZTCF $1.4
+35.92
$2.88B $9 $1.13 $1.4 $2.88B 14.00 $0.1
CT Real Estate Investment Trust  CRT-UN.TO $16.34 12.13 USD
+1.11
$3.88B 2.88B USD $92.44K 68.59K USD $16.16 11.99 USD $16.4 12.17 USD $3.88B 2.88B USD 10.82 $1.51 1.12 USD
TAG Immobilien AG  TEG.DE $15 16.4 USD
+0.54
$2.63B 2.88B USD $247.62K 270.68K USD $14.95 16.34 USD $15.17 16.58 USD $2.63B 2.88B USD 25.86 $0.58 0.63 USD
Alupar Investimento S.A.  ALUP11.SA $29.73 6.03 USD
-2.01
$14.19B 2.88B USD $0 0 USD $0 0 USD $0 0 USD $14.19B 2.88B USD 7.12 $4.17 0.85 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $914 29.04 USD
+0.22
$90.41B 2.87B USD $733.33K 23.3K USD $910 28.92 USD $922 29.3 USD $90.41B 2.87B USD 10.94 $83.54 2.65 USD
IAC Inc.  IAC $36.7
+2
$2.87B $944.76K $36.04 $36.92 $2.87B 0 -$9.87
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.62 0.5 USD
+0.28
$20.66B 2.87B USD $459.9K 63.95K USD $3.61 0.5 USD $3.63 0.5 USD $20.66B 2.87B USD 0 -$0.14 -0.01 USD
Punjab & Sind Bank  PSB.BO $33.45 0.4 USD
+2.36
$237.35B 2.87B USD $495.69K 6K USD $33.08 0.4 USD $34.43 0.42 USD $237.35B 2.87B USD 22.30 $1.5 0.02 USD
CR DOUBLE-CRANE  600062.SS $19.87 2.76 USD
+0.51
$20.64B 2.87B USD $312.3K 43.42K USD $19.72 2.74 USD $19.88 2.76 USD $20.64B 2.87B USD 12.65 $1.57 0.22 USD
Immunovant  IMVT $16.29
-2.86
$2.87B $1.06M $15.95 $17.15 $2.87B 0 -$2.73
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,170.5 14.65 USD
0
$424.56B 2.87B USD $169K 1.14K USD $2,162.5 14.6 USD $2,176 14.69 USD $424.56B 2.87B USD 9.47 $228.99 1.55 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $182.5 5.73 USD
-1.03
$91.25B 2.87B USD $1.15M 35.96K USD $182.5 5.73 USD $184.4 5.79 USD $91.25B 2.87B USD 75.72 $2.41 0.08 USD
DXC Technology Company  DXC $15.6
-1.02
$2.87B $1.23M $15.6 $16 $2.87B 7.42 $2.1
PagSeguro Digital Ltd.  PAGS34.SA $9.4 1.91 USD
-3.59
$14.13B 2.86B USD $0 0 USD $0 0 USD $0 0 USD $14.13B 2.86B USD 6.86 $1.37 0.28 USD
Ocado  OCDDY $6.94
+0.14
$2.86B $1.95K $6.91 $6.94 $2.86B 0 -$1.1
Fibocom Wireless Inc.  300638.SZ $26.89 3.74 USD
-1.57
$20.58B 2.86B USD $1.11M 154.74K USD $26.88 3.74 USD $27.3 3.8 USD $20.58B 2.86B USD 34.47 $0.78 0.11 USD
Mitsubishi Logistics Corporation  9301.T $1,176.5 7.94 USD
-0.42
$423.6B 2.86B USD $405.1K 2.73K USD $1,176 7.94 USD $1,190 8.03 USD $423.6B 2.86B USD 13.69 $85.9 0.58 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.33 1.44 USD
+0.39
$20.56B 2.86B USD $1.55M 215.77K USD $10.29 1.43 USD $10.34 1.44 USD $20.56B 2.86B USD 31.30 $0.33 0.05 USD
EASPRING TECH  300073.SZ $40.59 5.64 USD
+2.76
$20.56B 2.86B USD $834.5K 116.03K USD $39.75 5.53 USD $40.6 5.65 USD $20.56B 2.86B USD 43.64 $0.93 0.13 USD
Uranium Energy Corp.  U6Z.F $5.88 6.43 USD
+7.49
$2.61B 2.86B USD $13.34K 14.58K USD $5.4 5.9 USD $5.88 6.43 USD $2.61B 2.86B USD 0 -$0.15 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь