$3.49T
Общая капитализация
$127.03B
Общий объем
BTC 60.86%     ETH 9.48%
Доминирование

Страница результатов 62 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASMPT Limited  ASMVY $21.26
-2.92
$2.96B $30 $21.27 $21.27 $2.96B 68.58 $0.31
Astor Enerji A.S.  ASTOR.IS $94.25 2.96 USD
-3.23
$94.06B 2.95B USD $3.32M 104.22K USD $94.05 2.95 USD $96.15 3.02 USD $94.06B 2.95B USD 17.98 $5.24 0.16 USD
Melexis NV  MELE.BR $67 73.24 USD
+0.15
$2.7B 2.95B USD $13.76K 15.04K USD $65.65 71.76 USD $67 73.24 USD $2.7B 2.95B USD 19.08 $3.51 3.84 USD
Welspun Corp Limited  WELCORP.NS $927.6 11.22 USD
-2.85
$244.08B 2.95B USD $683.25K 8.27K USD $925.5 11.2 USD $964 11.66 USD $244.08B 2.95B USD 12.79 $72.47 0.88 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.98 0.55 USD
-1
$21.23B 2.95B USD $17.31M 2.41M USD $3.97 0.55 USD $4.03 0.56 USD $21.23B 2.95B USD 14.74 $0.27 0.04 USD
FOTON MOTOR  600166.SS $2.68 0.37 USD
+1.13
$21.22B 2.95B USD $83.6M 11.62M USD $2.63 0.37 USD $2.7 0.38 USD $21.22B 2.95B USD 89.33 $0.03 0.004 USD
Eastern Bankshares  EBC $15.24
-0.91
$2.95B $1.1M $15.16 $15.56 $2.95B 0 -$0.67
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.31 4.91 USD
-0.28
$21.19B 2.95B USD $2.74M 381.08K USD $35.14 4.89 USD $35.39 4.92 USD $21.19B 2.95B USD 12.61 $2.8 0.39 USD
Rémy Cointreau SA  REMYY $5.57
-1.01
$2.94B $10.11K $5.65 $5.65 $2.94B 20.64 $0.27
M/I Homes  MHO $109.88
-2.11
$2.94B $177.17K $109.8 $114.79 $2.94B 5.81 $18.91
Peloton Interactive  PTON $7.38
-3.28
$2.94B $10.73M $7.28 $7.82 $2.94B 0 -$0.42
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.6 0.58 USD
+1.98
$104.39B 2.94B USD $17.3M 486.7K USD $20.2 0.57 USD $20.8 0.59 USD $104.39B 2.94B USD 0 -$7.1 -0.1 USD
Natura &Co Holding S.A.  NTCO3.SA $10.38 2.1 USD
-1.33
$14.49B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.49B 2.94B USD 0 -$0.73 -0.1 USD
DMG Mori Co., Ltd.  6141.T $3,068 20.71 USD
+2.06
$435.01B 2.94B USD $887.2K 5.99K USD $3,013 20.34 USD $3,106 20.97 USD $435.01B 2.94B USD 28.34 $108.22 0.73 USD
Black Stone Minerals, L.P  BSM $13.87
+1.02
$2.94B $310.88K $13.73 $13.93 $2.94B 14.91 $0.93
Virbac SA  VIRP.PA $318.5 348.16 USD
-0.31
$2.68B 2.93B USD $212 231.74 USD $316 345.43 USD $319 348.71 USD $2.68B 2.93B USD 18.37 $17.33 18.94 USD
Alupar Investimento S.A.  ALUP11.SA $30.03 6.09 USD
-0.03
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.19 $4.17 0.85 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,653.5 11.16 USD
-1.99
$434.6B 2.93B USD $1.16M 7.81K USD $1,652 11.15 USD $1,696.5 11.45 USD $434.6B 2.93B USD 0 -$43.85 -0.2 USD
China Baoan Group Co., Ltd.  000009.SZ $8.18 1.14 USD
-0.73
$21.1B 2.93B USD $16.01M 2.23M USD $8.15 1.13 USD $8.25 1.15 USD $21.1B 2.93B USD 81.79 $0.1 0.01 USD
HUTCHMED (China)  HCM $17.15
+1.84
$2.93B $109.36K $17.01 $17.29 $2.93B 85.75 $0.2
Peyto Exploration & Development Corp.  PEY.TO $19.85 14.73 USD
+1.64
$3.95B 2.93B USD $898.93K 667.06K USD $19.54 14.5 USD $19.97 14.82 USD $3.95B 2.93B USD 13.23 $1.5 1.11 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.14 3.63 USD
-1.73
$21.08B 2.93B USD $8.44M 1.17M USD $26.11 3.63 USD $26.71 3.71 USD $21.08B 2.93B USD 23.13 $1.13 0.16 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.65 0.92 USD
-0.6
$21.06B 2.93B USD $33.62M 4.67M USD $6.58 0.91 USD $6.79 0.94 USD $21.06B 2.93B USD 39.11 $0.17 0.02 USD
Alkami Technology  ALKT $28.41
-4.41
$2.93B $815.9K $28.34 $29.72 $2.93B 0 -$0.35
Torex Gold Resources Inc.  TXG.TO $45.75 33.95 USD
+2.23
$3.94B 2.93B USD $260.61K 193.39K USD $44.9 33.32 USD $46 34.13 USD $3.94B 2.93B USD 21.78 $2.1 1.56 USD
XINYI SOLAR  0968.HK $2.52 0.32 USD
-1.95
$22.88B 2.93B USD $33.69M 4.31M USD $2.51 0.32 USD $2.58 0.33 USD $22.88B 2.93B USD 19.38 $0.13 0.02 USD
Wallenstam AB (publ)  0R7Y.IL $45.92 4.48 USD
-1.46
$29.96B 2.92B USD $412 40.22 USD $45.92 4.48 USD $46.07 4.5 USD $29.96B 2.92B USD 0 -$1.97 -0.1 USD
Hugo Boss AG  BOSS.DE $38.73 42.34 USD
-1.78
$2.67B 2.92B USD $25.93K 28.34K USD $38.52 42.11 USD $39.19 42.84 USD $2.67B 2.92B USD 12.69 $3.05 3.33 USD
Foxconn Technology Co., Ltd.  2354.TW $65 2.07 USD
+3.5
$91.94B 2.92B USD $28.09M 892.47K USD $62.7 1.99 USD $65.5 2.08 USD $91.94B 2.92B USD 25.00 $2.6 0.08 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.4 4.23 USD
-2.12
$21.01B 2.92B USD $18.71M 2.6M USD $30.38 4.22 USD $31.24 4.34 USD $21.01B 2.92B USD 70.69 $0.43 0.06 USD
MINTH GROUP  0425.HK $19.84 2.54 USD
-2.51
$22.83B 2.92B USD $2.33M 297.92K USD $19.8 2.53 USD $20.4 2.61 USD $22.83B 2.92B USD 8.97 $2.21 0.28 USD
Alarm.com  ALRM $58.65
-1.69
$2.92B $379.06K $58.59 $59.98 $2.92B 24.95 $2.35
SINOPACK ELECTRONIC  003031.SZ $46.51 6.47 USD
-1.25
$20.98B 2.92B USD $2.55M 353.95K USD $46.33 6.44 USD $47.95 6.67 USD $20.98B 2.92B USD 38.43 $1.21 0.17 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.73 0.75 USD
-0.73
$10.61B 2.92B USD $906.07K 248.92K USD $2.72 0.75 USD $2.74 0.75 USD $10.61B 2.92B USD 8.52 $0.32 0.09 USD
Port of Tauranga Limited  POT.NZ $6.94 4.28 USD
+2.06
$4.72B 2.91B USD $129.96K 80.2K USD $6.72 4.15 USD $6.94 4.28 USD $4.72B 2.91B USD 46.26 $0.15 0.09 USD
Pou Chen Corporation  9904.TW $31.1 0.99 USD
+0.81
$91.65B 2.91B USD $9.77M 310.59K USD $30.8 0.98 USD $31.2 0.99 USD $91.65B 2.91B USD 6.13 $5.07 0.16 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.94 5.97 USD
-0.85
$20.93B 2.91B USD $2.27M 315.54K USD $42.87 5.96 USD $43.25 6.01 USD $20.93B 2.91B USD 15.50 $2.77 0.39 USD
First Interstate BancSystem  FIBK $27.75
-1.42
$2.91B $1.2M $27.66 $28.55 $2.91B 13.34 $2.08
Civitas Resources, Inc.  CIVI $31.43
+2.91
$2.91B $2.44M $30.53 $31.86 $2.91B 3.60 $8.71
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.11 6.68 USD
-2.4
$2.66B 2.91B USD $9.21K 10.07K USD $6.11 6.68 USD $6.24 6.82 USD $2.66B 2.91B USD 12.46 $0.49 0.54 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.02 9.74 USD
-1.26
$20.92B 2.91B USD $6.3M 875.81K USD $69.83 9.71 USD $70.9 9.86 USD $20.92B 2.91B USD 89.76 $0.78 0.11 USD
Wallenstam AB (publ)  WALL-B.ST $45.84 4.47 USD
-0.82
$29.8B 2.91B USD $45.11K 4.4K USD $45.56 4.45 USD $46.22 4.51 USD $29.8B 2.91B USD 29.38 $1.56 0.15 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.45 1.31 USD
-0.94
$20.91B 2.91B USD $38.61M 5.37M USD $9.4 1.31 USD $9.59 1.33 USD $20.91B 2.91B USD 236.25 $0.04 0.005 USD
Gibson Energy Inc.  GEI.TO $23.93 17.76 USD
+1.44
$3.92B 2.91B USD $982.76K 729.27K USD $23.68 17.57 USD $24.03 17.83 USD $3.92B 2.91B USD 24.41 $0.98 0.73 USD
Billerud AB (publ)  0GWS.IL $105.1 10.26 USD
-0.76
$29.76B 2.91B USD $4.42K 431.64 USD $104.65 10.22 USD $105.3 10.28 USD $29.76B 2.91B USD 10.87 $9.66 0.94 USD
DXC Technology Company  DXC $15.97
+0.13
$2.9B $1.25M $15.83 $16.04 $2.9B 7.60 $2.1
Rakus Co., Ltd.  3923.T $2,373 16.02 USD
+2.2
$429.93B 2.9B USD $1.58M 10.64K USD $2,321 15.67 USD $2,407.5 16.25 USD $429.93B 2.9B USD 53.78 $44.12 0.3 USD
ANGANG STEEL  0347.HK $1.65 0.21 USD
-1.2
$22.69B 2.9B USD $7.78M 994.85K USD $1.64 0.21 USD $1.68 0.21 USD $22.69B 2.9B USD 0 -$0.73 -0.09 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.32 28.77 USD
-2.34
$2.65B 2.9B USD $417 455.84 USD $26.32 28.77 USD $26.8 29.3 USD $2.65B 2.9B USD 0 -$0.75 -0.8 USD
Under Armour, Inc.  UAA $7.01
+1.3
$2.9B $6.9M $6.88 $7.08 $2.9B 0 -$0.47
Under Armour  UA $6.56
+1.23
$2.9B $3.18M $6.44 $6.61 $2.9B 0 -$0.47
ASMPT  0522.HK $54.35 6.95 USD
-2.42
$22.63B 2.89B USD $2.13M 272.85K USD $53.65 6.86 USD $55.7 7.12 USD $22.63B 2.89B USD 67.09 $0.81 0.1 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,201.5 14.86 USD
-0.29
$428.65B 2.89B USD $696.6K 4.7K USD $2,180 14.72 USD $2,212.5 14.93 USD $428.65B 2.89B USD 9.61 $228.97 1.55 USD
Torex Gold Resources  TORXF $33.56
+2.13
$2.89B $1.84K $33.56 $33.57 $2.89B 21.93 $1.53
Shandong Publishing&Media Co.,Ltd  601019.SS $9.97 1.39 USD
0
$20.81B 2.89B USD $4.66M 648.51K USD $9.92 1.38 USD $10.05 1.4 USD $20.81B 2.89B USD 15.10 $0.66 0.09 USD
Peyto Exploration & Development  PEYUF $14.53
+2.04
$2.89B $1.36K $14.35 $14.6 $2.89B 13.20 $1.1
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.22 1.7 USD
-2.63
$20.8B 2.89B USD $22.57M 3.14M USD $12.21 1.7 USD $12.48 1.74 USD $20.8B 2.89B USD 40.73 $0.3 0.04 USD
IPG Photonics  IPGP $67.97
-0.21
$2.89B $190.7K $67.24 $68.77 $2.89B 0 -$4.52
Greatland Gold  GRLGF $0.22
-0.86
$2.89B $30K $0.2099 $0.2099 $2.89B 0 $0
Air France-KLM SA  AFLYY $1.1
0
$2.89B $11.94K $1.07 $1.1 $2.89B 5.23 $0.21
Burford Capital  BUR $13.2
+0.3
$2.89B $1.26M $13.16 $13.31 $2.89B 14.04 $0.94
ABM Industries Incorporated  ABM $46.39
-2.95
$2.89B $690.05K $46.32 $48.08 $2.89B 38.02 $1.22
Trigano S.A.  TRI.PA $136.9 149.65 USD
-0.58
$2.64B 2.89B USD $3.99K 4.36K USD $135.2 147.79 USD $137.8 150.63 USD $2.64B 2.89B USD 8.82 $15.52 16.97 USD
CHINA PET  002891.SZ $68.74 9.56 USD
+0.69
$20.77B 2.89B USD $7.6M 1.06M USD $67.4 9.37 USD $69.55 9.67 USD $20.77B 2.89B USD 48.75 $1.41 0.2 USD
flatexDEGIRO AG  FTK.DE $23.98 26.21 USD
-0.25
$2.64B 2.89B USD $16.21K 17.72K USD $23.84 26.06 USD $24 26.24 USD $2.64B 2.89B USD 23.50 $1.02 1.11 USD
Newmark  NMRK $11.76
+0.34
$2.89B $831.02K $11.64 $11.92 $2.89B 30.94 $0.38
Angang Steel Company Limited  000898.SZ $2.34 0.33 USD
-1.27
$20.75B 2.89B USD $28.37M 3.94M USD $2.33 0.32 USD $2.37 0.33 USD $20.75B 2.89B USD 0 -$0.65 -0.09 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.95 4.3 USD
+0.52
$20.74B 2.88B USD $13.25M 1.84M USD $30.37 4.22 USD $31.14 4.33 USD $20.74B 2.88B USD 29.19 $1.06 0.15 USD
United Plantations Berhad  2089.KL $21.8 4.64 USD
+0.28
$13.56B 2.88B USD $560.4K 119.16K USD $21.72 4.62 USD $21.84 4.64 USD $13.56B 2.88B USD 26.58 $0.82 0.17 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.65 2.45 USD
-1.29
$20.74B 2.88B USD $13.08M 1.82M USD $17.55 2.44 USD $18.01 2.5 USD $20.74B 2.88B USD 13.57 $1.3 0.18 USD
Driven Brands  DRVN $17.55
-1.52
$2.88B $481K $17.49 $17.83 $2.88B 0 -$1.78
Manchester United  MANU $16.89
-0.71
$2.88B $444.4K $16.59 $17.2 $2.88B 0 -$0.52
Acerinox, S.A.  ACX.MC $10.57 11.55 USD
-1.86
$2.64B 2.88B USD $294.94K 322.41K USD $10.53 11.51 USD $10.7 11.7 USD $2.64B 2.88B USD 14.47 $0.73 0.8 USD
Lion Corporation  4912.T $1,544.5 10.43 USD
-0.13
$426.88B 2.88B USD $791.5K 5.34K USD $1,535.5 10.37 USD $1,550 10.46 USD $426.88B 2.88B USD 19.73 $78.25 0.53 USD
EASPRING TECH  300073.SZ $40.9 5.69 USD
+1.56
$20.72B 2.88B USD $17.82M 2.48M USD $39.88 5.55 USD $41.3 5.74 USD $20.72B 2.88B USD 43.97 $0.93 0.13 USD
McGrath RentCorp  MGRC $117.03
-0.77
$2.88B $151.69K $116.55 $118.49 $2.88B 12.12 $9.65
Shanxi Securities Co., Ltd.  002500.SZ $5.77 0.8 USD
0
$20.71B 2.88B USD $20.65M 2.87M USD $5.74 0.8 USD $5.8 0.81 USD $20.71B 2.88B USD 25.08 $0.23 0.03 USD
Tata Chemicals Limited  TATACHEM.NS $934 11.3 USD
-2.74
$237.94B 2.88B USD $536.41K 6.49K USD $930.5 11.26 USD $951.8 11.52 USD $237.94B 2.88B USD 118.67 $7.87 0.1 USD
flatexDEGIRO AG  0W89.IL $23.96 26.19 USD
+0.55
$2.63B 2.88B USD $2.22K 2.42K USD $23.84 26.06 USD $23.98 26.21 USD $2.63B 2.88B USD 37.43 $0.64 0.7 USD
Thule Group AB (publ)  THULE.ST $272.2 26.57 USD
-1.31
$29.48B 2.88B USD $146.92K 14.34K USD $263.2 25.69 USD $272.8 26.63 USD $29.48B 2.88B USD 26.73 $10.18 0.99 USD
PINGGAO ELEC  600312.SS $15.25 2.12 USD
-1.55
$20.69B 2.88B USD $19.61M 2.73M USD $15.21 2.11 USD $15.48 2.15 USD $20.69B 2.88B USD 17.94 $0.85 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $11.37 1.58 USD
+1.16
$20.68B 2.88B USD $57.2M 7.95M USD $11.11 1.54 USD $11.72 1.63 USD $20.68B 2.88B USD 0 -$1.96 -0.2 USD
Alten S.A.  ATE.PA $75.55 82.59 USD
-0.72
$2.63B 2.87B USD $9.1K 9.95K USD $74.85 81.82 USD $76 83.08 USD $2.63B 2.87B USD 14.20 $5.32 5.82 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $852.5 10.31 USD
-0.65
$237.3B 2.87B USD $274.6K 3.32K USD $845.4 10.23 USD $863.8 10.45 USD $237.3B 2.87B USD 26.14 $32.61 0.39 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.11 3.49 USD
-1.26
$20.64B 2.87B USD $4.64M 645.75K USD $24.96 3.47 USD $25.38 3.53 USD $20.64B 2.87B USD 13.42 $1.87 0.26 USD
Genworth Financial  GNW $6.92
+0.73
$2.87B $4.64M $6.85 $6.97 $2.87B 13.05 $0.53
Stanley Electric Co., Ltd.  6923.T $2,849 19.23 USD
-0.52
$424.82B 2.87B USD $638.3K 4.31K USD $2,820 19.04 USD $2,911 19.65 USD $424.82B 2.87B USD 13.85 $205.64 1.39 USD
Himadri Speciality Chemical Limited  HSCL.NS $479.8 5.8 USD
-1.52
$236.95B 2.87B USD $548.47K 6.64K USD $478 5.78 USD $493.9 5.98 USD $236.95B 2.87B USD 43.18 $11.11 0.13 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $286.1 39.78 USD
+4.09
$20.61B 2.87B USD $3.05M 424.49K USD $271.1 37.69 USD $290.5 40.39 USD $20.61B 2.87B USD 21.11 $13.55 1.88 USD
Gibson Energy  GBNXF $17.49
+1.91
$2.87B $805 $17.09 $17.11 $2.87B 24.28 $0.72
Genting Berhad  GEBHY $3.72
-0.8
$2.86B $522 $3.65 $3.66 $2.86B 41.33 $0.09
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
-0.28
$20.6B 2.86B USD $23.92M 3.33M USD $3.58 0.5 USD $3.63 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
Under Armour, Inc.  0R2I.L $6.89
-2.41
$2.86B $118 $6.89 $6.89 $2.86B 14.65 $0.47
Enstar Group Limited  ESGRP $20.35
-1.45
$2.86B $24.13K $20.25 $20.72 $2.86B 0 -$1.49
Wihlborgs Fastigheter AB (publ)  WIHL.ST $95.4 9.31 USD
-0.57
$29.33B 2.86B USD $13.3K 1.3K USD $94.65 9.24 USD $95.7 9.34 USD $29.33B 2.86B USD 16.67 $5.72 0.56 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.26 0.73 USD
-1.68
$20.59B 2.86B USD $57.18M 7.95M USD $5.23 0.73 USD $5.35 0.74 USD $20.59B 2.86B USD 75.14 $0.07 0.009 USD
Greatland Gold plc  G8G.F $0.19 0.2 USD
+6.32
$2.62B 2.86B USD $40 43.73 USD $0.19 0.2 USD $0.19 0.2 USD $2.62B 2.86B USD 0 $0 0 USD
RLJ Lodging Trust  RLJ-PA $24.91
0
$2.86B $11.17K $24.85 $24.93 $2.86B 0 -$1.63
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.85 0.81 USD
+1.74
$20.57B 2.86B USD $404.91M 56.3M USD $5.64 0.78 USD $5.99 0.83 USD $20.57B 2.86B USD 0 -$0.26 -0.03 USD
ImmunityBio  IBRX $3.24
-2.99
$2.86B $8.62M $3.21 $3.4 $2.86B 0 -$0.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь