$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 62 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Surgery Partners  SGRY $23.17
-0.64
$2.97B $447.53K $23.16 $23.75 $2.97B 0 -$1.52
Wallenstam AB (publ)  0R7Y.IL $46.6 4.55 USD
-1.76
$30.4B 2.97B USD $41.09K 4.01K USD $0 0 USD $0 0 USD $30.4B 2.97B USD 0 -$1.97 -0.1 USD
DLocal  DLO $10.39
+0.48
$2.97B $519.62K $10.27 $10.52 $2.97B 21.64 $0.48
LANXESS Aktiengesellschaft  0H7I.IL $26.95 29.46 USD
-2.04
$2.71B 2.97B USD $180 196.76 USD $0 0 USD $0 0 USD $2.71B 2.97B USD 0 -$0.75 -0.8 USD
DMG Mori Co., Ltd.  6141.T $3,098 20.91 USD
+3.06
$439.27B 2.97B USD $447.7K 3.02K USD $3,013 20.34 USD $3,106 20.97 USD $439.27B 2.97B USD 28.62 $108.22 0.73 USD
USA Compression Partners, LP  USAC $25.21
-0.47
$2.96B $381.93K $25.08 $25.59 $2.96B 38.19 $0.66
Two Harbors Investment Corp.  TWO-PA $22.85
+0.37
$2.96B $12.28K $22.82 $23 $2.96B 41.47 $0.55
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $25 27.33 USD
-0.08
$2.71B 2.96B USD $155.15K 169.6K USD $24.88 27.2 USD $25.06 27.39 USD $2.71B 2.96B USD 15.06 $1.66 1.81 USD
IAC Inc.  IAC $37.1
+0.13
$2.96B $1.08M $36.89 $37.81 $2.96B 0 -$9.96
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.45 4.96 USD
-0.61
$14.6B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $14.6B 2.96B USD 31.75 $0.77 0.16 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.79 4.28 USD
-0.87
$21.28B 2.96B USD $7.52M 1.05M USD $30.72 4.27 USD $31.24 4.34 USD $21.28B 2.96B USD 71.60 $0.43 0.06 USD
ASMPT Limited  ASMVY $21.26
-2.92
$2.96B $30 $21.27 $21.27 $2.96B 68.58 $0.31
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.25 1.56 USD
-0.71
$21.26B 2.96B USD $17.21M 2.39M USD $11.18 1.55 USD $11.3 1.57 USD $21.26B 2.96B USD 40.17 $0.28 0.04 USD
SH CONS  600170.SS $2.39 0.33 USD
0
$21.24B 2.95B USD $23.8M 3.31M USD $2.39 0.33 USD $2.4 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Minth  MNTHY $51.3
+0.53
$2.95B $27 $51.99 $51.99 $2.95B 9.07 $5.65
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.7 0.58 USD
+2.49
$104.89B 2.95B USD $8.43M 237.26K USD $20.2 0.57 USD $20.8 0.59 USD $104.89B 2.95B USD 0 -$7.1 -0.1 USD
Melexis NV  MELE.BR $66.9 73.13 USD
-0.82
$2.7B 2.95B USD $82.92K 90.64K USD $66.75 72.97 USD $67.9 74.22 USD $2.7B 2.95B USD 19.05 $3.51 3.84 USD
Eastern Bankshares  EBC $15.24
-0.91
$2.95B $1.1M $15.16 $15.56 $2.95B 0 -$0.68
Sumitomo Rubber Industries, Ltd.  5110.T $1,661 11.21 USD
-1.54
$436.57B 2.95B USD $380.8K 2.57K USD $1,659 11.2 USD $1,696.5 11.45 USD $436.57B 2.95B USD 0 -$43.85 -0.2 USD
Virbac SA  VIRP.PA $319.5 349.26 USD
-1.39
$2.69B 2.94B USD $3.88K 4.24K USD $320.5 350.35 USD $325 355.27 USD $2.69B 2.94B USD 18.53 $17.24 18.85 USD
M/I Homes  MHO $109.88
-2.11
$2.94B $177.17K $109.8 $114.79 $2.94B 5.75 $19.09
Peloton Interactive  PTON $7.38
-3.28
$2.94B $10.73M $7.28 $7.82 $2.94B 0 -$0.42
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.24 4.9 USD
-0.48
$21.14B 2.94B USD $1.6M 222.84K USD $35.14 4.89 USD $35.39 4.92 USD $21.14B 2.94B USD 12.49 $2.82 0.39 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.72 9.83 USD
-0.27
$21.13B 2.94B USD $3.68M 511.06K USD $69.83 9.71 USD $70.9 9.86 USD $21.13B 2.94B USD 90.66 $0.78 0.11 USD
ANGANG STEEL  0347.HK $1.67 0.21 USD
0
$22.97B 2.94B USD $4.36M 557.05K USD $1.65 0.21 USD $1.68 0.21 USD $22.97B 2.94B USD 0 -$0.73 -0.09 USD
Acerinox, S.A.  ACX.MC $10.77 11.77 USD
-0.09
$2.69B 2.94B USD $49.63K 54.25K USD $10.67 11.66 USD $10.84 11.85 USD $2.69B 2.94B USD 14.75 $0.73 0.8 USD
Ocado  OCDDY $7.12
-0.97
$2.94B $4.67K $7.11 $7.12 $2.94B 0 -$1.13
XINYI SOLAR  0968.HK $2.53 0.32 USD
-1.56
$22.97B 2.94B USD $18.16M 2.32M USD $2.52 0.32 USD $2.58 0.33 USD $22.97B 2.94B USD 19.46 $0.13 0.02 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.75 0.75 USD
-0.79
$10.69B 2.94B USD $1.38M 377.95K USD $2.75 0.75 USD $2.76 0.76 USD $10.69B 2.94B USD 8.58 $0.32 0.09 USD
Black Stone Minerals, L.P  BSM $13.87
+1.02
$2.94B $310.88K $13.73 $13.93 $2.94B 14.91 $0.93
Alupar Investimento S.A.  ALUP11.SA $30.03 6.09 USD
-0.03
$14.47B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.47B 2.93B USD 7.19 $4.17 0.85 USD
China Baoan Group Co., Ltd.  000009.SZ $8.18 1.14 USD
-0.73
$21.1B 2.93B USD $9.33M 1.3M USD $8.15 1.13 USD $8.25 1.15 USD $21.1B 2.93B USD 74.36 $0.11 0.02 USD
Pilbara Minerals Limited  PLS.AX $1.38 0.91 USD
-3.37
$4.43B 2.93B USD $24.21M 16.02M USD $1.36 0.9 USD $1.43 0.94 USD $4.43B 2.93B USD 0 -$0.01 -0.006 USD
Wallenstam AB (publ)  WALL-B.ST $46.22 4.51 USD
-2.74
$30.04B 2.93B USD $294.18K 28.72K USD $46.08 4.5 USD $47.74 4.66 USD $30.04B 2.93B USD 29.06 $1.59 0.16 USD
HUTCHMED (China)  HCM $17.15
+1.84
$2.93B $109.36K $17.01 $17.29 $2.93B 81.66 $0.21
Peyto Exploration & Development Corp.  PEY.TO $19.85 14.73 USD
+1.64
$3.95B 2.93B USD $898.93K 667.06K USD $19.54 14.5 USD $19.97 14.82 USD $3.95B 2.93B USD 13.23 $1.5 1.11 USD
Rémy Cointreau SA  REMYY $5.65
+0.36
$2.93B $10.11K $5.65 $5.65 $2.93B 20.92 $0.27
Rakus Co., Ltd.  3923.T $2,396.5 16.18 USD
+3.21
$434.18B 2.93B USD $744.3K 5.02K USD $2,321 15.67 USD $2,399 16.19 USD $434.18B 2.93B USD 54.31 $44.12 0.3 USD
Himadri Speciality Chemical Limited  HSCL.NS $490.25 5.93 USD
+0.63
$242.11B 2.93B USD $217.22K 2.63K USD $486.5 5.89 USD $493.9 5.98 USD $242.11B 2.93B USD 44.12 $11.11 0.13 USD
Billerud AB (publ)  0GWS.IL $105.9 10.34 USD
-0.66
$29.99B 2.93B USD $6.37K 621.99 USD $0 0 USD $0 0 USD $29.99B 2.93B USD 10.96 $9.66 0.94 USD
Alkami Technology  ALKT $28.41
-4.41
$2.93B $815.9K $28.34 $29.72 $2.93B 0 -$0.35
Torex Gold Resources Inc.  TXG.TO $45.75 33.95 USD
+2.23
$3.94B 2.93B USD $260.61K 193.39K USD $44.9 33.32 USD $46 34.13 USD $3.94B 2.93B USD 22.31 $2.05 1.52 USD
Foxconn Technology Co., Ltd.  2354.TW $65.1 2.07 USD
+3.66
$92.08B 2.93B USD $22.8M 724.42K USD $62.7 1.99 USD $65.5 2.08 USD $92.08B 2.93B USD 25.03 $2.6 0.08 USD
Munters Group AB (publ)  0RPO.IL $136 13.28 USD
+1.08
$29.97B 2.93B USD $5.66K 552.1 USD $0 0 USD $0 0 USD $29.97B 2.93B USD 32.07 $4.24 0.41 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.33 1.71 USD
-1.75
$20.98B 2.92B USD $14.36M 2M USD $12.24 1.7 USD $12.48 1.74 USD $20.98B 2.92B USD 41.10 $0.3 0.04 USD
Alarm.com  ALRM $58.65
-1.69
$2.92B $379.06K $58.59 $59.98 $2.92B 24.53 $2.39
Inox Wind Limited  INOXWIND.NS $184.92 2.24 USD
-0.94
$241.1B 2.92B USD $6.25M 75.57K USD $182.9 2.21 USD $188.89 2.29 USD $241.1B 2.92B USD 67.00 $2.76 0.03 USD
Pou Chen Corporation  9904.TW $31.15 0.99 USD
+0.97
$91.79B 2.92B USD $6.99M 222.09K USD $30.85 0.98 USD $31.15 0.99 USD $91.79B 2.92B USD 6.14 $5.07 0.16 USD
Tata Chemicals Limited  TATACHEM.NS $946.3 11.45 USD
-1.46
$241.08B 2.92B USD $173.74K 2.1K USD $943.55 11.42 USD $951.8 11.52 USD $241.08B 2.92B USD 120.24 $7.87 0.1 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.02 5.98 USD
-0.67
$20.97B 2.92B USD $1.49M 206.97K USD $42.87 5.96 USD $43.25 6.01 USD $20.97B 2.92B USD 15.41 $2.79 0.39 USD
Thule Group AB (publ)  THULE.ST $275.8 26.92 USD
-0.43
$29.87B 2.92B USD $134.46K 13.13K USD $275 26.84 USD $280 27.33 USD $29.87B 2.92B USD 27.09 $10.18 0.99 USD
First Interstate BancSystem  FIBK $27.75
-1.42
$2.91B $1.2M $27.66 $28.55 $2.91B 13.34 $2.08
Civitas Resources, Inc.  CIVI $31.43
+2.91
$2.91B $2.44M $30.53 $31.86 $2.91B 3.38 $9.29
Winning Health Technology Group Co., Ltd.  300253.SZ $9.45 1.31 USD
-0.94
$20.91B 2.91B USD $4.01M 557.2K USD $9.4 1.31 USD $9.53 1.33 USD $20.91B 2.91B USD 236.25 $0.04 0.005 USD
KEC International Limited  KEC.NS $902.65 10.92 USD
-1.31
$240.29B 2.91B USD $190.8K 2.31K USD $899.55 10.88 USD $915.5 11.08 USD $240.29B 2.91B USD 41.77 $21.61 0.26 USD
Gibson Energy Inc.  GEI.TO $23.93 17.76 USD
+1.44
$3.92B 2.91B USD $982.76K 729.27K USD $23.68 17.57 USD $24.03 17.83 USD $3.92B 2.91B USD 24.17 $0.99 0.73 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.79 2.47 USD
-0.5
$20.9B 2.91B USD $4.8M 667.48K USD $17.77 2.47 USD $18.01 2.5 USD $20.9B 2.91B USD 13.58 $1.31 0.18 USD
Trigano S.A.  TRI.PA $137.7 150.52 USD
+1.03
$2.66B 2.91B USD $11.49K 12.56K USD $136.2 148.89 USD $137.9 150.74 USD $2.66B 2.91B USD 8.87 $15.52 16.97 USD
DXC Technology Company  DXC $15.97
+0.13
$2.9B $1.25M $15.83 $16.04 $2.9B 7.60 $2.1
Inox Wind Limited  INOXWIND.BO $184 2.23 USD
-0.46
$239.9B 2.9B USD $36.77K 444.83 USD $183.6 2.22 USD $185.8 2.25 USD $239.9B 2.9B USD 66.66 $2.76 0.03 USD
PINGGAO ELEC  600312.SS $15.37 2.14 USD
-0.77
$20.86B 2.9B USD $6.32M 879.34K USD $15.35 2.13 USD $15.48 2.15 USD $20.86B 2.9B USD 17.87 $0.86 0.12 USD
Under Armour, Inc.  0R2I.L $6.97
-1.26
$2.9B $5.28K $6.88 $7.07 $2.9B 14.83 $0.47
Natura &Co Holding S.A.  NTCO3.SA $10.38 2.1 USD
-1.33
$14.3B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.3B 2.9B USD 0 -$0.75 -0.1 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.98 1.39 USD
+0.1
$20.83B 2.9B USD $2.84M 394.23K USD $9.92 1.38 USD $10.05 1.4 USD $20.83B 2.9B USD 15.12 $0.66 0.09 USD
Under Armour, Inc.  UAA $7.01
+1.3
$2.9B $6.9M $6.88 $7.08 $2.9B 0 -$0.48
Under Armour  UA $6.56
+1.23
$2.9B $3.18M $6.44 $6.61 $2.9B 0 -$0.49
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,202.5 14.87 USD
-0.25
$428.85B 2.89B USD $260K 1.76K USD $2,180 14.72 USD $2,212.5 14.93 USD $428.85B 2.89B USD 9.61 $228.97 1.55 USD
Alten S.A.  ATE.PA $76.1 83.19 USD
+0.13
$2.65B 2.89B USD $54.47K 59.54K USD $75.6 82.64 USD $76.7 83.84 USD $2.65B 2.89B USD 14.30 $5.32 5.82 USD
flatexDEGIRO AG  FTK.DE $24.04 26.28 USD
+3.8
$2.65B 2.89B USD $349.02K 381.52K USD $23.06 25.21 USD $24.06 26.3 USD $2.65B 2.89B USD 24.03 $1 1.09 USD
Torex Gold Resources  TORXF $33.56
+2.13
$2.89B $1.84K $33.56 $33.57 $2.89B 21.93 $1.53
Peyto Exploration & Development  PEYUF $14.53
+2.04
$2.89B $1.36K $14.35 $14.6 $2.89B 13.20 $1.1
IPG Photonics  IPGP $67.97
-0.21
$2.89B $190.7K $67.24 $68.77 $2.89B 0 -$4.51
Greatland Gold  GRLGF $0.22
-0.86
$2.89B $30K $0.2099 $0.2099 $2.89B 0 $0
Air France-KLM SA  AFLYY $1.1
0
$2.89B $11.94K $1.07 $1.1 $2.89B 5.23 $0.21
Burford Capital  BUR $13.2
+0.3
$2.89B $1.26M $13.16 $13.31 $2.89B 14.04 $0.94
ABM Industries Incorporated  ABM $46.39
-2.95
$2.89B $690.05K $46.32 $48.08 $2.89B 38.02 $1.22
INFICON Holding AG  IFCN.SW $103.8 118.1 USD
+0.97
$2.54B 2.89B USD $24.16K 27.48K USD $102.6 116.74 USD $104.6 119.01 USD $2.54B 2.89B USD 27.10 $3.83 4.36 USD
Newmark  NMRK $11.76
+0.34
$2.89B $831.02K $11.64 $11.92 $2.89B 30.15 $0.39
Angang Steel Company Limited  000898.SZ $2.34 0.33 USD
-1.27
$20.75B 2.89B USD $20.84M 2.9M USD $2.33 0.32 USD $2.37 0.33 USD $20.75B 2.89B USD 0 -$0.65 -0.09 USD
United Plantations Berhad  2089.KL $21.8 4.64 USD
+0.28
$13.56B 2.88B USD $12.1K 2.57K USD $21.72 4.62 USD $21.84 4.64 USD $13.56B 2.88B USD 26.58 $0.82 0.17 USD
PT Bumi Resources Tbk  PJM.F $0.006499 0.0071 USD
+8.33
$2.64B 2.88B USD $25K 27.33K USD $0.006 0.0065 USD $0.006499 0.0071 USD $2.64B 2.88B USD 0 $0 0 USD
Driven Brands  DRVN $17.55
-1.52
$2.88B $481K $17.49 $17.83 $2.88B 0 -$1.71
Manchester United  MANU $16.89
-0.71
$2.88B $444.4K $16.59 $17.2 $2.88B 0 -$0.52
ASMPT  0522.HK $54.1 6.92 USD
-2.87
$22.53B 2.88B USD $981.7K 125.52K USD $54 6.9 USD $55.7 7.12 USD $22.53B 2.88B USD 66.79 $0.81 0.1 USD
McGrath RentCorp  MGRC $117.03
-0.77
$2.88B $151.69K $116.55 $118.49 $2.88B 11.94 $9.8
Hytera Communications Corporation Limited  002583.SZ $11.39 1.58 USD
+1.33
$20.71B 2.88B USD $41.87M 5.82M USD $11.11 1.54 USD $11.72 1.63 USD $20.71B 2.88B USD 0 -$1.96 -0.2 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.77 0.8 USD
0
$20.71B 2.88B USD $13.91M 1.93M USD $5.74 0.8 USD $5.8 0.81 USD $20.71B 2.88B USD 25.08 $0.23 0.03 USD
Lion Corporation  4912.T $1,543.5 10.42 USD
-0.19
$426.6B 2.88B USD $334.1K 2.26K USD $1,535.5 10.37 USD $1,550 10.46 USD $426.6B 2.88B USD 19.72 $78.25 0.53 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.9 4.3 USD
+0.36
$20.71B 2.88B USD $8.31M 1.16M USD $30.37 4.22 USD $31.14 4.33 USD $20.71B 2.88B USD 28.09 $1.1 0.15 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $95.95 9.37 USD
-1.74
$29.5B 2.88B USD $94.31K 9.21K USD $95.85 9.36 USD $97.95 9.56 USD $29.5B 2.88B USD 16.45 $5.83 0.57 USD
CHINA PET  002891.SZ $68.55 9.53 USD
+0.41
$20.71B 2.88B USD $4.71M 655.44K USD $67.4 9.37 USD $69.55 9.67 USD $20.71B 2.88B USD 49.31 $1.39 0.19 USD
T&S Communications Co.,Ltd.  300570.SZ $91.1 12.67 USD
+1.38
$20.69B 2.88B USD $18.68M 2.6M USD $88.71 12.33 USD $94 13.07 USD $20.69B 2.88B USD 66.98 $1.36 0.19 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.28 0.73 USD
-1.31
$20.67B 2.87B USD $29.41M 4.09M USD $5.28 0.73 USD $5.35 0.74 USD $20.67B 2.87B USD 75.42 $0.07 0.009 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.62 0.5 USD
0
$20.66B 2.87B USD $14.54M 2.02M USD $3.58 0.5 USD $3.62 0.5 USD $20.66B 2.87B USD 0 -$0.14 -0.01 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $286.51 39.84 USD
+4.24
$20.64B 2.87B USD $2.08M 289.02K USD $271.1 37.69 USD $290.5 40.39 USD $20.64B 2.87B USD 20.31 $14.1 1.96 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.11 3.49 USD
-1.26
$20.64B 2.87B USD $2.54M 353.61K USD $25.05 3.48 USD $25.38 3.53 USD $20.64B 2.87B USD 13.28 $1.89 0.26 USD
Genworth Financial  GNW $6.92
+0.73
$2.87B $4.64M $6.85 $6.97 $2.87B 13.05 $0.53
Stanley Electric Co., Ltd.  6923.T $2,847.5 19.22 USD
-0.58
$424.6B 2.87B USD $309.8K 2.09K USD $2,820 19.04 USD $2,911 19.65 USD $424.6B 2.87B USD 13.45 $211.65 1.43 USD
Gibson Energy  GBNXF $17.49
+1.91
$2.87B $805 $17.09 $17.11 $2.87B 23.95 $0.73
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь