$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 62 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STATE GRID  600131.SS $17.67 2.46 USD
-1.18
$21.23B 2.95B USD $3.45M 479.52K USD $17.62 2.45 USD $17.87 2.48 USD $21.23B 2.95B USD 30.46 $0.58 0.08 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $52.55 7.31 USD
-2.41
$21.22B 2.95B USD $1.18M 164.15K USD $52.52 7.3 USD $53.7 7.47 USD $21.22B 2.95B USD 28.10 $1.87 0.26 USD
HEXPOL AB (publ)  HPOL-B.ST $87.75 8.57 USD
-2.34
$30.22B 2.95B USD $692.12K 67.56K USD $87.2 8.51 USD $89.45 8.73 USD $30.22B 2.95B USD 13.92 $6.3 0.61 USD
Astor Enerji A.S.  ASTOR.IS $94.1 2.96 USD
-3.39
$93.91B 2.95B USD $7.38M 231.65K USD $93.75 2.94 USD $96.15 3.02 USD $93.91B 2.95B USD 18.27 $5.15 0.16 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.88 27.2 USD
-0.48
$2.7B 2.95B USD $95.76K 104.68K USD $24.72 27.02 USD $25 27.33 USD $2.7B 2.95B USD 15.17 $1.64 1.79 USD
TAG Immobilien AG  0JK4.IL $14.32 15.65 USD
-3.73
$2.7B 2.95B USD $1.15M 1.26M USD $0 0 USD $0 0 USD $2.7B 2.95B USD 0 -$2.78 -3.03 USD
Manchester United  MANU $17.27
+2.25
$2.95B $387.43K $16.59 $17.42 $2.95B 0 -$0.52
Billerud AB (publ)  0GWS.IL $106.6 10.41 USD
+0.66
$30.19B 2.95B USD $714 69.7 USD $0 0 USD $0 0 USD $30.19B 2.95B USD 11.03 $9.66 0.94 USD
Black Stone Minerals, L.P  BSM $13.92
+0.36
$2.95B $155.74K $13.8 $13.92 $2.95B 15.13 $0.92
HUTCHMED  0013.HK $26.95 3.45 USD
-4.26
$23.04B 2.95B USD $10.65M 1.36M USD $26.9 3.44 USD $28.3 3.62 USD $23.04B 2.95B USD 84.21 $0.32 0.04 USD
KEC International Limited  KEC.NS $886.55 10.73 USD
-3.07
$243.21B 2.94B USD $957.21K 11.58K USD $861.8 10.43 USD $861.8 10.43 USD $243.21B 2.94B USD 42.01 $21.1 0.26 USD
Fulin Precision Co., Ltd.  300432.SZ $12.37 1.72 USD
-1.82
$21.15B 2.94B USD $19.79M 2.75M USD $12.34 1.72 USD $12.73 1.77 USD $21.15B 2.94B USD 44.17 $0.28 0.04 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $134.85 18.75 USD
-1.57
$21.13B 2.94B USD $1.94M 269.27K USD $134 18.63 USD $137.5 19.12 USD $21.13B 2.94B USD 55.04 $2.45 0.34 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.98 0.83 USD
-6.27
$21.13B 2.94B USD $50.81M 7.07M USD $5.96 0.83 USD $6.32 0.88 USD $21.13B 2.94B USD 26.00 $0.23 0.03 USD
Peyto Exploration & Development  PEYUF $14.76
+1.58
$2.94B $2.22K $14.6 $14.76 $2.94B 13.29 $1.11
Guizhou Space Appliance Co., LTD  002025.SZ $46.25 6.43 USD
-2.22
$21.13B 2.94B USD $5.6M 778.42K USD $45.77 6.36 USD $47.24 6.57 USD $21.13B 2.94B USD 125.00 $0.37 0.05 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.4 1.72 USD
+1.47
$21.1B 2.93B USD $21M 2.92M USD $12.18 1.69 USD $12.49 1.74 USD $21.1B 2.93B USD 41.33 $0.3 0.04 USD
Kojamo Oyj  KOJAMO.HE $10.86 11.87 USD
-1.27
$2.68B 2.93B USD $168.62K 184.32K USD $10.83 11.84 USD $10.97 11.99 USD $2.68B 2.93B USD 0 -$0.08 -0.08 USD
Alkami Technology  ALKT $28.44
+0.11
$2.93B $722.74K $27.99 $28.72 $2.93B 0 -$0.37
Bank of Cyprus Holdings Public Limited Company  318.F $6.1 6.67 USD
+5.9
$2.68B 2.93B USD $6.56K 7.17K USD $5.78 6.32 USD $6.7 7.32 USD $2.68B 2.93B USD 5.49 $1.11 1.21 USD
Eastern Bankshares  EBC $15.13
-0.72
$2.93B $939.38K $14.94 $15.2 $2.93B 0 -$0.67
Genworth Financial  GNW $7.06
+2.02
$2.93B $5.33M $6.84 $7.07 $2.93B 13.32 $0.53
Pilbara Minerals  PILBF $0.9
-2.28
$2.92B $9.16K $0.88 $0.92 $2.92B 0 -$0.01
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.14 6.71 USD
-1.92
$2.67B 2.92B USD $1.01K 1.11K USD $6.11 6.68 USD $6.24 6.82 USD $2.67B 2.92B USD 12.53 $0.49 0.54 USD
THK Co., Ltd.  6481.T $3,866 26.1 USD
-1.83
$433.07B 2.92B USD $332.7K 2.25K USD $3,864 26.08 USD $3,915 26.43 USD $433.07B 2.92B USD 53.64 $72.07 0.49 USD
Hugo Boss AG  BOSS.DE $38.73 42.34 USD
-1.78
$2.67B 2.92B USD $200.16K 218.81K USD $38.41 41.99 USD $39.19 42.84 USD $2.67B 2.92B USD 12.69 $3.05 3.33 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.54 29.01 USD
-1.52
$2.67B 2.92B USD $70 76.52 USD $0 0 USD $0 0 USD $2.67B 2.92B USD 0 -$0.75 -0.8 USD
IAC Inc.  IAC $36.55
-1.48
$2.92B $755.36K $36.51 $37.31 $2.92B 0 -$9.87
Peloton Interactive  PTON $7.32
-0.81
$2.92B $9.65M $6.99 $7.35 $2.92B 0 -$0.43
Inox Wind Limited  INOXWIND.NS $176.54 2.14 USD
-4.53
$241.01B 2.92B USD $6.78M 82.03K USD $175.41 2.12 USD $185.75 2.25 USD $241.01B 2.92B USD 67.63 $2.61 0.03 USD
Inox Wind Limited  INOXWIND.BO $176.5 2.14 USD
-4.52
$241.01B 2.92B USD $264.17K 3.2K USD $175.6 2.12 USD $185.8 2.25 USD $241.01B 2.92B USD 67.62 $2.61 0.03 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.73 0.75 USD
-0.76
$10.61B 2.91B USD $1.69M 464.83K USD $2.72 0.75 USD $2.74 0.75 USD $10.61B 2.91B USD 8.51 $0.32 0.09 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $25.99 3.61 USD
-0.57
$20.96B 2.91B USD $4.28M 594.77K USD $25.88 3.6 USD $26.5 3.68 USD $20.96B 2.91B USD 23.00 $1.13 0.16 USD
Capricorn Metals Ltd  CMM.AX $10.21 6.76 USD
+6.91
$4.4B 2.91B USD $869.2K 575.28K USD $9.61 6.36 USD $10.24 6.78 USD $4.4B 2.91B USD 51.04 $0.2 0.13 USD
Newmark  NMRK $11.87
+0.94
$2.91B $689.76K $11.63 $11.95 $2.91B 31.23 $0.38
Foxconn Technology Co., Ltd.  2354.TW $64.8 2.06 USD
-0.31
$91.66B 2.91B USD $10.81M 343.42K USD $63.7 2.02 USD $65.3 2.07 USD $91.66B 2.91B USD 24.92 $2.6 0.08 USD
Pou Chen Corporation  9904.TW $31.1 0.99 USD
0
$91.65B 2.91B USD $6.83M 217.02K USD $30.9 0.98 USD $31.5 1 USD $91.65B 2.91B USD 6.13 $5.07 0.16 USD
The Cheesecake Factory Incorporated  CAKE $58.79
+2.05
$2.91B $1.2M $56.94 $58.84 $2.91B 18.42 $3.19
First Interstate BancSystem  FIBK $27.45
-1.08
$2.91B $634.98K $27.12 $27.58 $2.91B 13.13 $2.09
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.28 4.21 USD
-0.39
$20.93B 2.91B USD $4.34M 603.29K USD $30.21 4.2 USD $30.78 4.28 USD $20.93B 2.91B USD 70.41 $0.43 0.06 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.06 3.48 USD
-2.83
$20.92B 2.91B USD $11.09M 1.54M USD $25.06 3.48 USD $25.64 3.57 USD $20.92B 2.91B USD 26.65 $0.94 0.13 USD
BGI Genomics Co., Ltd.  300676.SZ $50 6.95 USD
-2.17
$20.92B 2.91B USD $3.03M 420.95K USD $49.8 6.92 USD $51.35 7.14 USD $20.92B 2.91B USD 0 -$2.35 -0.3 USD
VSE  VSEC $140.55
+1.64
$2.91B $145.13K $137.35 $140.64 $2.91B 59.80 $2.35
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.81 4.84 USD
-1.42
$20.89B 2.9B USD $2.08M 289.04K USD $34.81 4.84 USD $35.31 4.91 USD $20.89B 2.9B USD 12.43 $2.8 0.39 USD
Munters Group AB (publ)  0RPO.IL $134.95 13.17 USD
-0.77
$29.74B 2.9B USD $4.42K 431.84 USD $0 0 USD $0 0 USD $29.74B 2.9B USD 31.82 $4.24 0.41 USD
SUNWAY COMMUNICATION  300136.SZ $21.58 3 USD
-1.87
$20.88B 2.9B USD $9.52M 1.32M USD $21.53 2.99 USD $22.01 3.06 USD $20.88B 2.9B USD 35.37 $0.61 0.08 USD
ASMPT  0522.HK $54.5 6.97 USD
+0.28
$22.7B 2.9B USD $732.28K 93.63K USD $53.95 6.9 USD $55.65 7.12 USD $22.7B 2.9B USD 65.66 $0.83 0.11 USD
Civitas Resources, Inc.  CIVI $31.33
+1.29
$2.9B $2.9M $29.79 $31.39 $2.9B 3.59 $8.71
IPG Photonics  IPGP $68.19
+0.32
$2.9B $151.98K $67.18 $68.67 $2.9B 0 -$4.52
China Baoan Group Co., Ltd.  000009.SZ $8.08 1.12 USD
-1.22
$20.84B 2.9B USD $15.15M 2.11M USD $8.07 1.12 USD $8.25 1.15 USD $20.84B 2.9B USD 80.79 $0.1 0.01 USD
Sharp Corporation  6753.T $661 4.46 USD
-2.38
$429.19B 2.9B USD $1.92M 12.94K USD $658.4 4.44 USD $675 4.56 USD $429.19B 2.9B USD 11.89 $55.59 0.38 USD
FOTON MOTOR  600166.SS $2.63 0.37 USD
-1.87
$20.82B 2.9B USD $43.44M 6.04M USD $2.62 0.36 USD $2.67 0.37 USD $20.82B 2.9B USD 87.66 $0.03 0.004 USD
United Plantations Berhad  2089.KL $21.88 4.65 USD
+0.37
$13.61B 2.89B USD $77.7K 16.52K USD $21.74 4.62 USD $21.98 4.67 USD $13.61B 2.89B USD 26.68 $0.82 0.17 USD
ZHEJIANG ORIENT  600120.SS $6.09 0.85 USD
-4.84
$20.8B 2.89B USD $132.96M 18.49M USD $6.05 0.84 USD $6.19 0.86 USD $20.8B 2.89B USD 19.03 $0.32 0.04 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,199.5 14.85 USD
-0.09
$428.26B 2.89B USD $387.6K 2.62K USD $2,190 14.78 USD $2,221.5 15 USD $428.26B 2.89B USD 9.60 $228.96 1.55 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $847.35 10.25 USD
-1.25
$238.85B 2.89B USD $334.14K 4.04K USD $835 10.1 USD $835 10.1 USD $238.85B 2.89B USD 26.31 $32.2 0.39 USD
Greatland Gold  GRLGF $0.22
-0.86
$2.89B $30K $0.2099 $0.2099 $2.89B 0 $0
Burford Capital  BUR $12.86
-2.58
$2.89B $679.02K $12.83 $13.11 $2.89B 13.97 $0.92
ABM Industries Incorporated  ABM $46.32
-0.15
$2.89B $525.02K $46 $46.75 $2.89B 37.05 $1.25
Port of Tauranga Limited  POT.NZ $6.88 4.25 USD
-0.86
$4.68B 2.89B USD $107.81K 66.53K USD $6.76 4.17 USD $6.93 4.28 USD $4.68B 2.89B USD 45.86 $0.15 0.09 USD
Genting Berhad  GEBHY $3.75
+0.81
$2.89B $249 $3.81 $3.81 $2.89B 41.66 $0.09
flatexDEGIRO AG  0W89.IL $24.04 26.28 USD
+0.88
$2.64B 2.89B USD $324 354.18 USD $0 0 USD $0 0 USD $2.64B 2.89B USD 37.56 $0.64 0.7 USD
Yongan Futures Co.,Ltd.  600927.SS $14.26 1.98 USD
-5.63
$20.76B 2.89B USD $17.86M 2.48M USD $14.17 1.97 USD $15.01 2.09 USD $20.76B 2.89B USD 39.61 $0.36 0.05 USD
Pilbara Minerals Limited  PLS.AX $1.36 0.9 USD
+1.12
$4.36B 2.89B USD $17.54M 11.61M USD $1.32 0.87 USD $1.37 0.91 USD $4.36B 2.89B USD 0 -$0.01 -0.006 USD
Wallenstam AB (publ)  0R7Y.IL $45.31 4.42 USD
-2.76
$29.56B 2.89B USD $19.57K 1.91K USD $0 0 USD $0 0 USD $29.56B 2.89B USD 0 -$1.97 -0.1 USD
Rémy Cointreau SA  0MGU.IL $51.85 56.68 USD
+5.62
$2.64B 2.88B USD $36 39.35 USD $0 0 USD $0 0 USD $2.64B 2.88B USD 8.83 $5.87 6.42 USD
Lion Corporation  4912.T $1,546 10.44 USD
+0.1
$427.29B 2.88B USD $452K 3.05K USD $1,539.5 10.39 USD $1,551 10.47 USD $427.29B 2.88B USD 19.74 $78.31 0.53 USD
DXC Technology Company  DXC $15.86
-0.69
$2.88B $1.37M $15.67 $15.92 $2.88B 7.55 $2.1
PagSeguro Digital Ltd.  PAGS34.SA $9.46 1.92 USD
-6.34
$14.21B 2.88B USD $0 0 USD $0 0 USD $0 0 USD $14.21B 2.88B USD 6.90 $1.37 0.28 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $287.43 39.97 USD
+0.47
$20.71B 2.88B USD $1.44M 200.13K USD $281.94 39.2 USD $291.85 40.58 USD $20.71B 2.88B USD 21.19 $13.56 1.89 USD
DMG Mori Co., Ltd.  6141.T $3,008 20.3 USD
-1.96
$426.51B 2.88B USD $567K 3.83K USD $2,977 20.1 USD $3,105 20.96 USD $426.51B 2.88B USD 27.46 $109.53 0.74 USD
Natura &Co Holding S.A.  NTCO3.SA $10.31 2.09 USD
-0.67
$14.2B 2.88B USD $0 0 USD $0 0 USD $0 0 USD $14.2B 2.88B USD 0 -$0.74 -0.1 USD
Enstar Group Limited  ESGRP $20.45
+0.49
$2.88B $8.36K $20.31 $20.45 $2.88B 0 -$1.49
Trigano S.A.  TRI.PA $136.4 149.1 USD
-0.94
$2.63B 2.88B USD $19.15K 20.94K USD $134.8 147.35 USD $138 150.85 USD $2.63B 2.88B USD 8.78 $15.52 16.97 USD
flatexDEGIRO AG  FTK.DE $23.88 26.1 USD
-0.67
$2.63B 2.87B USD $133.76K 146.21K USD $23.76 25.97 USD $24.24 26.5 USD $2.63B 2.87B USD 23.41 $1.02 1.11 USD
Tata Chemicals Limited  TATACHEM.NS $932.75 11.28 USD
-2.87
$237.62B 2.87B USD $733.09K 8.87K USD $918 11.11 USD $918 11.11 USD $237.62B 2.87B USD 117.03 $7.97 0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.62 0.5 USD
+0.28
$20.66B 2.87B USD $13.32M 1.85M USD $3.6 0.5 USD $3.63 0.5 USD $20.66B 2.87B USD 0 -$0.14 -0.01 USD
Hypera  HYPMY $4.53
+1.12
$2.87B $1 $4.53 $4.53 $2.87B 19.69 $0.23
RLJ Lodging Trust  RLJ-PA $24.94
+0.12
$2.86B $6.19K $24.85 $24.99 $2.86B 0 -$1.63
Acerinox, S.A.  ACX.MC $10.51 11.49 USD
-2.41
$2.62B 2.86B USD $1.8K 1.97K USD $10.41 11.38 USD $10.7 11.7 USD $2.62B 2.86B USD 14.39 $0.73 0.8 USD
Angang Steel Company Limited  000898.SZ $2.32 0.32 USD
-0.85
$20.58B 2.86B USD $19.24M 2.68M USD $2.31 0.32 USD $2.35 0.33 USD $20.58B 2.86B USD 0 -$0.64 -0.08 USD
Greatland Gold plc  G8G.F $0.19 0.2 USD
+6.32
$2.62B 2.86B USD $40 43.73 USD $0.19 0.2 USD $0.19 0.2 USD $2.62B 2.86B USD 0 $0 0 USD
Rakus Co., Ltd.  3923.T $2,339 15.79 USD
-1.43
$423.77B 2.86B USD $390.2K 2.63K USD $2,312 15.61 USD $2,398.5 16.19 USD $423.77B 2.86B USD 52.99 $44.14 0.3 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,612 10.88 USD
-2.51
$423.69B 2.86B USD $971.8K 6.56K USD $1,611 10.87 USD $1,640.5 11.07 USD $423.69B 2.86B USD 0 -$43.32 -0.2 USD
ImmunityBio  IBRX $3.19
-1.54
$2.86B $8.65M $3.17 $3.37 $2.86B 0 -$0.56
Alarm.com  ALRM $57.48
-1.99
$2.86B $232.31K $57.26 $58.65 $2.86B 24.25 $2.37
Shanxi Securities Co., Ltd.  002500.SZ $5.72 0.8 USD
-0.87
$20.53B 2.86B USD $4.78M 664.88K USD $5.71 0.79 USD $5.77 0.8 USD $20.53B 2.86B USD 24.86 $0.23 0.03 USD
MINTH GROUP  0425.HK $19.4 2.48 USD
-2.22
$22.33B 2.85B USD $3.59M 458.77K USD $18.94 2.42 USD $19.6 2.51 USD $22.33B 2.85B USD 8.77 $2.21 0.28 USD
United States Lime & Minerals  USLM $99.69
+0.23
$2.85B $130.45K $98.11 $101.22 $2.85B 23.73 $4.2
Linamar Corporation  LNR.TO $64.3 47.71 USD
+0.27
$3.85B 2.85B USD $63.15K 46.86K USD $63.46 47.09 USD $64.5 47.86 USD $3.85B 2.85B USD 15.20 $4.23 3.14 USD
Enstar Group Limited  ESGRO $20.12
+0.45
$2.85B $4.11K $20.05 $20.19 $2.85B 0 -$1.49
SINOPACK ELECTRONIC  003031.SZ $45.49 6.33 USD
-2.19
$20.52B 2.85B USD $2.39M 332.34K USD $45.2 6.28 USD $46.85 6.51 USD $20.52B 2.85B USD 37.59 $1.21 0.17 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.83 1.37 USD
-1.4
$20.51B 2.85B USD $1.86M 258.9K USD $9.81 1.36 USD $9.96 1.38 USD $20.51B 2.85B USD 14.89 $0.66 0.09 USD
Manchester United plc  0Z1Q.L $17.37
+1.52
$2.85B $1.12K $16.61 $17.4 $2.85B 0 -$1.15
CHINA PET  002891.SZ $67.86 9.44 USD
-1.28
$20.5B 2.85B USD $4.13M 574.5K USD $67.55 9.39 USD $69.68 9.69 USD $20.5B 2.85B USD 48.12 $1.41 0.2 USD
Mercari, Inc.  4385.T $2,568 17.33 USD
+0.18
$422.16B 2.85B USD $3.41M 23.02K USD $2,561 17.29 USD $2,627.5 17.74 USD $422.16B 2.85B USD 26.43 $97.16 0.66 USD
McGrath RentCorp  MGRC $115.77
-1.08
$2.85B $79.88K $115.4 $116.59 $2.85B 11.99 $9.65
Driven Brands  DRVN $17.34
-1.2
$2.85B $592K $17.16 $17.51 $2.85B 0 -$1.78
Himadri Speciality Chemical Limited  HSCL.NS $476.6 5.77 USD
-2.18
$235.37B 2.85B USD $664.48K 8.04K USD $462 5.59 USD $462 5.59 USD $235.37B 2.85B USD 42.70 $11.16 0.14 USD
Wallenstam AB (publ)  WALL-B.ST $44.86 4.38 USD
-2.94
$29.16B 2.85B USD $817.08K 79.76K USD $44.7 4.36 USD $46.22 4.51 USD $29.16B 2.85B USD 28.03 $1.6 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь