$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$142.01B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.43%
การครองตลาด

หน้าผลลัพธ์ 62 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.6 4.99 USD
+1.44
$14.69B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $14.69B 2.98B USD 32.36 $0.76 0.15 USD
EB ENVIRONMENT  0257.HK $3.78 0.48 USD
-0.26
$23.28B 2.98B USD $18.21M 2.33M USD $3.72 0.48 USD $3.8 0.49 USD $23.28B 2.98B USD 6.87 $0.55 0.07 USD
ABM Industries Incorporated  ABM $47.8
-0.93
$2.98B $761.31K $47.25 $48.31 $2.98B 38.23 $1.25
Eastern Bankshares  EBC $15.38
+1.72
$2.98B $1.07M $15.11 $15.47 $2.98B 0 -$0.68
SM Energy Company  SM $25.99
+1.56
$2.97B $2.47M $25.73 $26.99 $2.97B 3.58 $7.24
Melexis NV  MELE.BR $67.45 73.73 USD
+2.35
$2.72B 2.97B USD $86.79K 94.88K USD $65.3 71.38 USD $67.15 73.4 USD $2.72B 2.97B USD 19.05 $3.54 3.87 USD
SINOPACK ELECTRONIC  003031.SZ $47.39 6.59 USD
-2.49
$21.38B 2.97B USD $1.59M 221.48K USD $47.22 6.57 USD $48.5 6.74 USD $21.38B 2.97B USD 39.16 $1.21 0.17 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $46 50.28 USD $18.32 20.03 USD $18.4 20.11 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.55 1.74 USD
-0.4
$21.36B 2.97B USD $34.4M 4.78M USD $12.25 1.7 USD $12.85 1.79 USD $21.36B 2.97B USD 41.83 $0.3 0.04 USD
Alarm.com  ALRM $59.66
+0.93
$2.97B $266.14K $58.68 $59.94 $2.97B 25.17 $2.37
Virbac SA  VIRP.PA $324 354.18 USD
-0.61
$2.71B 2.97B USD $1.84K 2.01K USD $324 354.18 USD $328 358.55 USD $2.71B 2.97B USD 18.68 $17.34 18.95 USD
Academy Sports and Outdoors  ASO $44.6
+0.52
$2.97B $4.23M $44.02 $48.18 $2.97B 7.78 $5.73
Douglas Emmett  DEI $15.02
+2.74
$2.97B $2.14M $14.57 $15.08 $2.97B 45.51 $0.33
Tata Chemicals Limited  TATACHEM.NS $962.4 11.64 USD
+0.2
$245.19B 2.97B USD $730.67K 8.84K USD $959.3 11.61 USD $976.55 11.81 USD $245.19B 2.97B USD 120.75 $7.97 0.1 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $25.02 27.35 USD
+1.13
$2.71B 2.97B USD $120.1K 131.29K USD $24.74 27.04 USD $25.02 27.35 USD $2.71B 2.97B USD 15.25 $1.64 1.79 USD
SH CONS  600170.SS $2.39 0.33 USD
-0.42
$21.33B 2.97B USD $72.06M 10.02M USD $2.39 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 19.91 $0.12 0.02 USD
Alupar Investimento S.A.  ALUP11.SA $30.04 6.09 USD
+1.04
$14.63B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $14.63B 2.97B USD 7.19 $4.17 0.85 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.77 0.76 USD
+0.33
$10.77B 2.96B USD $1.85M 508.53K USD $2.73 0.75 USD $2.77 0.76 USD $10.77B 2.96B USD 8.65 $0.32 0.09 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.36 1.86 USD
-0.37
$21.29B 2.96B USD $13.58M 1.89M USD $13.22 1.84 USD $13.45 1.87 USD $21.29B 2.96B USD 8.04 $1.66 0.23 USD
IAC Inc.  IAC $37.05
+0.95
$2.96B $760.75K $36.33 $37.33 $2.96B 0 -$9.96
Shyam Metalics and Energy Limited  SHYAMMETL.NS $878.75 10.63 USD
-0.1
$244.49B 2.96B USD $388.8K 4.7K USD $875 10.59 USD $894.55 10.82 USD $244.49B 2.96B USD 26.99 $32.55 0.39 USD
Topaz Energy Corp.  TPZ.TO $25.91 19.23 USD
+0.39
$3.98B 2.96B USD $280.9K 208.44K USD $25.75 19.11 USD $26.12 19.38 USD $3.98B 2.96B USD 71.97 $0.36 0.27 USD
Artisan Partners Asset Management  APAM $41.94
+1.4
$2.95B $408.41K $41.09 $41.94 $2.95B 11.36 $3.69
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.24 1.56 USD
-2.26
$21.24B 2.95B USD $45.28M 6.3M USD $11.11 1.54 USD $11.54 1.6 USD $21.24B 2.95B USD 40.14 $0.28 0.04 USD
First Interstate BancSystem  FIBK $28.15
+1.04
$2.95B $660.19K $27.92 $28.37 $2.95B 13.34 $2.11
DLocal  DLO $10.34
-2.08
$2.95B $570.2K $10.24 $10.72 $2.95B 21.54 $0.48
Two Harbors Investment Corp.  TWO-PA $22.77
-0.5
$2.95B $14.38K $22.77 $23.09 $2.95B 41.31 $0.55
Lao Feng Xiang Co., Ltd.  900905.SS $3.59
+0.28
$2.95B $214.61K $3.58 $3.59 $2.95B 7.64 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $51.41 7.15 USD
+2.41
$21.23B 2.95B USD $4.16M 578.34K USD $49.51 6.88 USD $51.41 7.15 USD $21.23B 2.95B USD 14.90 $3.45 0.48 USD
FOTON MOTOR  600166.SS $2.63 0.37 USD
-1.87
$21.22B 2.95B USD $123.33M 17.15M USD $2.61 0.36 USD $2.74 0.38 USD $21.22B 2.95B USD 87.66 $0.03 0.004 USD
ImmunityBio  IBRX $3.34
-2.91
$2.95B $16.59M $3.33 $3.76 $2.95B 0 -$0.57
Billerud AB (publ)  0GWS.IL $106.6 10.41 USD
+0.38
$30.19B 2.95B USD $100.71K 9.83K USD $105.1 10.26 USD $106.9 10.43 USD $30.19B 2.95B USD 11.03 $9.66 0.94 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.69 0.93 USD
-8.48
$21.19B 2.95B USD $92.44M 12.85M USD $6.68 0.93 USD $7.31 1.02 USD $21.19B 2.95B USD 39.35 $0.17 0.02 USD
PINGGAO ELEC  600312.SS $15.34 2.13 USD
-1.73
$21.18B 2.95B USD $18.51M 2.57M USD $15.26 2.12 USD $15.67 2.18 USD $21.18B 2.95B USD 18.04 $0.85 0.12 USD
Inox Wind Limited  INOXWIND.NS $186.68 2.26 USD
+1.32
$243.39B 2.94B USD $7.87M 95.22K USD $184 2.23 USD $188 2.27 USD $243.39B 2.94B USD 68.38 $2.73 0.03 USD
Husqvarna AB (publ)  HSQVY $10.45
+3.26
$2.94B $62 $10.45 $10.45 $2.94B 29.85 $0.35
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.87 9.85 USD
+0.78
$21.17B 2.94B USD $11.96M 1.66M USD $67.5 9.39 USD $71.68 9.97 USD $21.17B 2.94B USD 89.70 $0.79 0.11 USD
Inox Wind Limited  INOXWIND.BO $186.6 2.26 USD
+1.3
$243.29B 2.94B USD $398.62K 4.82K USD $184.05 2.23 USD $188 2.27 USD $243.29B 2.94B USD 68.35 $2.73 0.03 USD
Qi An Xin Technology Group Inc.  688561.SS $30.86 4.29 USD
-3.92
$21.14B 2.94B USD $6.77M 941K USD $30.67 4.26 USD $32.21 4.48 USD $21.14B 2.94B USD 0 -$1.93 -0.2 USD
Acerinox, S.A.  ACX.MC $10.78 11.78 USD
0
$2.69B 2.94B USD $518K 566.25K USD $10.69 11.69 USD $10.81 11.82 USD $2.69B 2.94B USD 14.76 $0.73 0.8 USD
Natura &Co Holding S.A.  NTCO3.SA $10.52 2.13 USD
+1.25
$14.49B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.49B 2.94B USD 0 -$0.74 -0.1 USD
KEC International Limited  KEC.NS $911.8 11.03 USD
-1.05
$242.72B 2.94B USD $713.08K 8.63K USD $909 11 USD $932.75 11.28 USD $242.72B 2.94B USD 41.74 $21.84 0.26 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.19 4.89 USD
-1.7
$21.11B 2.94B USD $6.15M 855.41K USD $35.15 4.89 USD $35.85 4.98 USD $21.11B 2.94B USD 12.56 $2.8 0.39 USD
Under Armour, Inc.  0R2I.L $7.06
+4.62
$2.94B $16.42K $6.76 $7.13 $2.94B 15.02 $0.47
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.65 9.53 USD
+0.1
$30.02B 2.93B USD $491.25K 47.95K USD $97.2 9.49 USD $98.05 9.57 USD $30.02B 2.93B USD 16.77 $5.82 0.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $177 5.62 USD
+1.72
$92.21B 2.93B USD $1.85M 58.83K USD $174 5.53 USD $177.5 5.64 USD $92.21B 2.93B USD 30.10 $5.88 0.19 USD
Himadri Speciality Chemical Limited  HSCL.NS $490.35 5.93 USD
-1.4
$242.16B 2.93B USD $800.9K 9.69K USD $488 5.9 USD $503.25 6.09 USD $242.16B 2.93B USD 43.82 $11.19 0.14 USD
Driven Brands  DRVN $17.82
-2.25
$2.93B $591.04K $17.7 $18.36 $2.93B 0 -$1.78
Greatland Gold plc  G8G.F $0.19 0.21 USD
+16.46
$2.68B 2.93B USD $40 43.73 USD $0.16 0.18 USD $0.19 0.21 USD $2.68B 2.93B USD 0 $0 0 USD
Rémy Cointreau SA  REMYY $5.63
+0.9
$2.92B $4K $5.63 $5.63 $2.92B 20.85 $0.27
Crescent Energy Company  CRGY $9.17
+0.99
$2.92B $3.98M $9.13 $9.47 $2.92B 0 -$0.64
Sichuan Swellfun Co.,Ltd  600779.SS $43.02 5.98 USD
-0.92
$20.97B 2.92B USD $2.47M 343.04K USD $42.64 5.93 USD $43.55 6.06 USD $20.97B 2.92B USD 15.53 $2.77 0.39 USD
Thule Group AB (publ)  THULE.ST $277 27.04 USD
+5
$29.87B 2.92B USD $269.08K 26.27K USD $265.4 25.91 USD $279.2 27.25 USD $29.87B 2.92B USD 27.13 $10.21 1 USD
The Cheesecake Factory Incorporated  CAKE $57.33
-2.57
$2.91B $1.32M $56.88 $59.45 $2.91B 18.43 $3.11
XINYI SOLAR  0968.HK $2.51 0.32 USD
+1.21
$22.79B 2.91B USD $58.78M 7.52M USD $2.47 0.32 USD $2.54 0.32 USD $22.79B 2.91B USD 20.91 $0.12 0.02 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.35 0.74 USD
-0.19
$20.94B 2.91B USD $76.93M 10.7M USD $5.28 0.73 USD $5.41 0.75 USD $20.94B 2.91B USD 76.42 $0.07 0.009 USD
Sinocelltech Group Limited  688520.SS $46.99 6.53 USD
-0.86
$20.93B 2.91B USD $5.27M 732.18K USD $46.2 6.42 USD $47.87 6.66 USD $20.93B 2.91B USD 234.95 $0.2 0.03 USD
Fibocom Wireless Inc.  300638.SZ $26.05 3.62 USD
-4.65
$20.91B 2.91B USD $35.94M 5M USD $25.8 3.59 USD $27.3 3.8 USD $20.91B 2.91B USD 35.20 $0.74 0.1 USD
CHINA PET  002891.SZ $69.2 9.62 USD
+4.82
$20.9B 2.91B USD $11.25M 1.56M USD $65.33 9.08 USD $70.14 9.75 USD $20.9B 2.91B USD 49.07 $1.41 0.2 USD
Enstar Group Limited  ESGRP $20.65
+1.67
$2.91B $21.35K $20.26 $20.75 $2.91B 0 -$1.49
Black Stone Minerals, L.P  BSM $13.73
+0.37
$2.91B $269.32K $13.71 $13.89 $2.91B 14.92 $0.92
Lion Corporation  4912.T $1,557 10.51 USD
+0.35
$430.33B 2.9B USD $259K 1.75K USD $1,552.5 10.48 USD $1,561 10.54 USD $430.33B 2.9B USD 19.79 $78.66 0.53 USD
Manchester United  MANU $17.01
0
$2.9B $412.85K $16.89 $17.36 $2.9B 0 -$0.52
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.77 2.47 USD
-0.89
$20.88B 2.9B USD $8.23M 1.14M USD $17.63 2.45 USD $18.15 2.52 USD $20.88B 2.9B USD 13.66 $1.3 0.18 USD
McGrath RentCorp  MGRC $117.94
+1.57
$2.9B $144.77K $116.22 $118.53 $2.9B 12.22 $9.65
TechnoPro  TCCPY $5.55
+2.83
$2.9B $4.8K $5.56 $5.58 $2.9B 24.14 $0.23
ANGANG STEEL  0347.HK $1.6 0.2 USD
+1.27
$22.69B 2.9B USD $5.03M 643.22K USD $1.58 0.2 USD $1.63 0.21 USD $22.69B 2.9B USD 0 -$0.7 -0.08 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.47 2.85 USD
-3.35
$20.87B 2.9B USD $48.59M 6.76M USD $20.15 2.8 USD $21.3 2.96 USD $20.87B 2.9B USD 170.58 $0.12 0.02 USD
DXC Technology Company  DXC $15.95
+2.24
$2.9B $1.99M $15.64 $15.98 $2.9B 7.41 $2.15
Alignment Healthcare  ALHC $14.65
-0.88
$2.9B $1.49M $14.38 $14.8 $2.9B 0 -$0.47
PagSeguro Digital Ltd.  PAGS34.SA $9.5 1.93 USD
+1.06
$14.3B 2.9B USD $66.87K 13.55K USD $9.42 1.91 USD $9.71 1.97 USD $14.3B 2.9B USD 6.93 $1.37 0.28 USD
China Baoan Group Co., Ltd.  000009.SZ $8.08 1.12 USD
-1.94
$20.84B 2.9B USD $16.9M 2.35M USD $8.03 1.12 USD $8.28 1.15 USD $20.84B 2.9B USD 73.45 $0.11 0.02 USD
IPG Photonics  IPGP $68.46
+0.51
$2.9B $191.99K $68.03 $69.72 $2.9B 0 -$4.52
Shandong Publishing&Media Co.,Ltd  601019.SS $9.98 1.39 USD
-0.6
$20.83B 2.9B USD $3.97M 551.85K USD $9.9 1.38 USD $10.09 1.4 USD $20.83B 2.9B USD 15.12 $0.66 0.09 USD
PT Bumi Resources Tbk  BUMI.JK $122 0.0077 USD
-0.81
$45.3T 2.89B USD $1.31B 83.61K USD $121 0.0077 USD $126 0.0080 USD $45.3T 2.89B USD 148.78 $0.82 0.00005 USD
Munters Group AB (publ)  0RPO.IL $134.55 13.13 USD
-1.5
$29.66B 2.89B USD $30.79K 3.01K USD $135 13.18 USD $136.8 13.35 USD $29.66B 2.89B USD 31.73 $4.24 0.41 USD
Enstar Group Limited  ESGRO $20.4
+0.29
$2.89B $4.87K $20.32 $20.47 $2.89B 0 -$1.49
Hypera  HYPMY $4.57
-2.14
$2.89B $26 $4.57 $4.95 $2.89B 19.86 $0.23
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.23 1.56 USD
-1.32
$20.8B 2.89B USD $22.05M 3.07M USD $11.15 1.55 USD $11.42 1.59 USD $20.8B 2.89B USD 0 -$3.02 -0.4 USD
Alten S.A.  ATE.PA $76 83.08 USD
+3.19
$2.64B 2.89B USD $38.99K 42.63K USD $73.3 80.13 USD $76.1 83.19 USD $2.64B 2.89B USD 14.28 $5.32 5.82 USD
Air France-KLM SA  AFLYY $1.1
0
$2.89B $20.02K $1.09 $1.09 $2.89B 5.23 $0.21
T&S Communications Co.,Ltd.  300570.SZ $89.15 12.4 USD
-1.69
$20.78B 2.89B USD $22.67M 3.15M USD $87.7 12.19 USD $90.8 12.63 USD $20.78B 2.89B USD 67.03 $1.33 0.18 USD
Uranium Energy Corp.  U6Z.DE $5.47 5.98 USD
-7.29
$2.64B 2.89B USD $100.81K 110.2K USD $5.47 5.98 USD $5.92 6.47 USD $2.64B 2.89B USD 0 -$0.15 -0.1 USD
Pou Chen Corporation  9904.TW $30.85 0.98 USD
-0.16
$90.91B 2.89B USD $14.9M 473.42K USD $30.8 0.98 USD $31.25 0.99 USD $90.91B 2.89B USD 6.08 $5.07 0.16 USD
Trigano S.A.  TRI.PA $136.3 148.99 USD
+1.04
$2.64B 2.89B USD $8.83K 9.65K USD $134.3 146.81 USD $136.4 149.1 USD $2.64B 2.89B USD 8.78 $15.51 16.95 USD
TAG Immobilien AG  TEG.DE $15.06 16.46 USD
+0.4
$2.64B 2.89B USD $336.6K 367.95K USD $14.91 16.3 USD $15.09 16.5 USD $2.64B 2.89B USD 25.96 $0.58 0.63 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
0
$20.77B 2.89B USD $26.33M 3.66M USD $2.33 0.32 USD $2.37 0.33 USD $20.77B 2.89B USD 0 -$0.64 -0.08 USD
DMG Mori Co., Ltd.  6141.T $3,011 20.33 USD
-1.05
$427.63B 2.89B USD $175.8K 1.19K USD $3,006 20.29 USD $3,061 20.66 USD $427.63B 2.89B USD 27.56 $109.24 0.74 USD
Peyto Exploration & Development Corp.  PEY.TO $19.53 14.49 USD
0
$3.89B 2.88B USD $472.2K 350.4K USD $19.47 14.45 USD $19.78 14.68 USD $3.89B 2.88B USD 13.19 $1.48 1.1 USD
Linamar Corporation  LNR.TO $64.97 48.21 USD
+4.82
$3.89B 2.88B USD $248.75K 184.58K USD $61.68 45.77 USD $65.25 48.42 USD $3.89B 2.88B USD 15.35 $4.23 3.14 USD
China Marine Information Electronics Company Limited  600764.SS $28.85 4.01 USD
-1.13
$20.74B 2.88B USD $4.73M 657.58K USD $28.42 3.95 USD $29.18 4.06 USD $20.74B 2.88B USD 80.13 $0.36 0.05 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,181 14.72 USD
+1
$426.82B 2.88B USD $152.8K 1.03K USD $2,172 14.66 USD $2,198 14.84 USD $426.82B 2.88B USD 9.57 $227.83 1.54 USD
HUTCHMED (China)  HCM $16.84
+5.51
$2.88B $112.48K $16.23 $16.87 $2.88B 84.20 $0.2
Burford Capital  BUR $13.16
-0.6
$2.88B $684.18K $13.08 $13.31 $2.88B 14.00 $0.94
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.48 0.68 USD
+1.81
$10.46B 2.87B USD $5.4M 1.48M USD $2.38 0.65 USD $2.48 0.68 USD $10.46B 2.87B USD 17.67 $0.14 0.04 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $24.74 3.44 USD
-2.6
$20.65B 2.87B USD $20.97M 2.92M USD $24.4 3.39 USD $25.59 3.56 USD $20.65B 2.87B USD 26.31 $0.94 0.13 USD
United States Lime & Minerals  USLM $100.26
-2.32
$2.87B $269.95K $99.41 $103.17 $2.87B 23.87 $4.2
EIH Limited  EIHOTEL.NS $379.05 4.59 USD
-0.51
$237.11B 2.87B USD $363.14K 4.39K USD $375.6 4.54 USD $385.7 4.67 USD $237.11B 2.87B USD 32.09 $11.81 0.14 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.8 1.5 USD
+2.08
$20.63B 2.87B USD $41.47M 5.77M USD $10.7 1.49 USD $11.2 1.56 USD $20.63B 2.87B USD 11.02 $0.98 0.14 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.1 3.49 USD
-0.63
$20.63B 2.87B USD $3.44M 477.69K USD $25 3.48 USD $25.47 3.54 USD $20.63B 2.87B USD 13.42 $1.87 0.26 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่