$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.13B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 62 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.27 1.19 USD
-0.96
HK$23.81B 3.04B USD HK$2.56M 326.82K USD HK$9.10 1.16 USD HK$9.43 1.21 USD HK$23.81B 3.04B USD 14.71 HK$0.63 0.08 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥14.68 2.17 USD
-1.67
CN¥20.63B 3.04B USD CN¥14.64M 2.16M USD CN¥14.42 2.13 USD CN¥14.93 2.2 USD CN¥20.63B 3.04B USD 21.91 CN¥0.67 0.1 USD
us Dana Incorporated DAN US $28.28
-1.5
$3.04B $992.48K $27.90 $28.95 $3.04B 0 -$0.54
cn Guangshen Railway Company Limited 601333.SS CN CN¥2.91 0.43 USD
-1.35
CN¥20.61B 3.04B USD CN¥35.58M 5.25M USD CN¥2.90 0.43 USD CN¥2.96 0.44 USD CN¥20.61B 3.04B USD 13.22 CN¥0.22 0.03 USD
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.82
-0.28
$3.04B $230.55K $24.68 $24.99 $3.04B 6.23 $3.98
my ViTrox Corporation Berhad 0097.KL MY MYR 7.55 1.61 USD
+2.72
MYR 14.29B 3.04B USD MYR 908.30K 193.13K USD MYR 7.30 1.55 USD MYR 7.55 1.61 USD MYR 14.29B 3.04B USD 94.37 MYR 0.08 0.02 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥51.11 7.54 USD
-3.18
CN¥20.60B 3.04B USD CN¥23.24M 3.43M USD CN¥50.00 7.38 USD CN¥53.50 7.89 USD CN¥20.60B 3.04B USD 189.29 CN¥0.27 0.04 USD
ca Kinaxis Inc. KXS.TO CA CA$149.90 111.23 USD
+2.39
CA$4.10B 3.04B USD CA$94.37K 70.03K USD CA$146.85 108.97 USD CA$152.08 112.85 USD CA$4.10B 3.04B USD 35.94 CA$4.17 3.09 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥20.43 3.01 USD
-2.62
CN¥20.58B 3.04B USD CN¥6.32M 931.98K USD CN¥20.39 3.01 USD CN¥21.25 3.14 USD CN¥20.58B 3.04B USD 27.60 CN¥0.74 0.11 USD
dk Royal Unibrew A/S RBREW.CO DK DKK 432.20 63.37 USD
+2.22
DKK 20.71B 3.04B USD DKK 180.58K 26.48K USD DKK 422.80 61.99 USD DKK 432.20 63.37 USD DKK 20.71B 3.04B USD 13.38 DKK 32.29 4.73 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.54 2.44 USD
-2.76
CN¥20.57B 3.03B USD CN¥30.78M 4.54M USD CN¥16.54 2.44 USD CN¥17.09 2.52 USD CN¥20.57B 3.03B USD 9.45 CN¥1.75 0.26 USD
de Metro AG B4B.HM DE €7.30 8.43 USD
+0.83
€2.63B 3.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.63B 3.03B USD 0 -€0.84 -0.9 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥25.08 3.7 USD
-0.48
CN¥20.56B 3.03B USD CN¥40.54M 5.98M USD CN¥23.90 3.53 USD CN¥26.08 3.85 USD CN¥20.56B 3.03B USD 24.11 CN¥1.04 0.15 USD
Viscofan, S.A. Viscofan, S.A. VIS.MC ES €58.80 67.87 USD
+1.38
€2.63B 3.03B USD €4.64K 5.35K USD €57.70 66.61 USD €58.80 67.87 USD €2.63B 3.03B USD 16.56 €3.55 4.1 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.51 3.35 USD
-3.01
CA$4.08B 3.03B USD CA$2.10M 1.56M USD CA$4.45 3.3 USD CA$4.58 3.4 USD CA$4.08B 3.03B USD 0 -CA$0.32 -0.2 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥78.95 11.65 USD
+6.53
CN¥20.53B 3.03B USD CN¥15.71M 2.32M USD CN¥74.33 10.97 USD CN¥81.38 12.01 USD CN¥20.53B 3.03B USD 213.37 CN¥0.37 0.05 USD
de Salzgitter AG SZG.DE DE €48.48 55.96 USD
-5.4
€2.62B 3.03B USD €146.66K 169.3K USD €48.06 55.48 USD €51.60 59.56 USD €2.62B 3.03B USD 62.15 €0.78 0.9 USD
SolarEdge SolarEdge SEDG US $49.74
-5.01
$3.03B $2.34M $48.65 $55.00 $3.03B 0 -$6.13
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$14.17 10.51 USD
+2.61
CA$4.08B 3.02B USD CA$635.88K 471.86K USD CA$13.92 10.33 USD CA$14.18 10.52 USD CA$4.08B 3.02B USD 22.49 CA$0.63 0.47 USD
sr Dallah Healthcare Company 4004.SR SR SAR 112.00 29.88 USD
-2.61
SAR 11.33B 3.02B USD SAR 89.77K 23.95K USD SAR 111.30 29.69 USD SAR 114.50 30.55 USD SAR 11.33B 3.02B USD 24.50 SAR 4.57 1.22 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.79 3.07 USD
-3.39
CN¥20.48B 3.02B USD CN¥44.24M 6.53M USD CN¥20.65 3.05 USD CN¥21.72 3.2 USD CN¥20.48B 3.02B USD 115.50 CN¥0.18 0.03 USD
de Siltronic AG WAF.DE DE €87.20 100.66 USD
-1.8
€2.62B 3.02B USD €74.84K 86.39K USD €86.30 99.62 USD €90.85 104.87 USD €2.62B 3.02B USD 0 -€4.31 -4.9 USD
fr Eurazeo SE RF.PA FR €40.84 47.14 USD
-2.81
€2.61B 3.02B USD €108.24K 124.95K USD €40.84 47.14 USD €42.00 48.48 USD €2.61B 3.02B USD 0 -€5.86 -6.7 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.28 15.33 USD
-0.71
€2.61B 3.02B USD €3.07K 3.54K USD €0.00 0 USD €0.00 0 USD €2.61B 3.02B USD 2.43 €5.46 6.3 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥22.19 3.27 USD
-3.23
CN¥20.42B 3.01B USD CN¥27.65M 4.08M USD CN¥21.90 3.23 USD CN¥23.14 3.41 USD CN¥20.42B 3.01B USD 184.91 CN¥0.12 0.02 USD
cn COFCO Capital Holdings Co., Ltd. 002423.SZ CN CN¥8.86 1.31 USD
+0.8
CN¥20.41B 3.01B USD CN¥15.22M 2.25M USD CN¥8.60 1.27 USD CN¥8.99 1.33 USD CN¥20.41B 3.01B USD 20.13 CN¥0.44 0.06 USD
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥17.92 2.64 USD
-3.29
CN¥20.41B 3.01B USD CN¥75.76M 11.18M USD CN¥17.72 2.61 USD CN¥18.93 2.79 USD CN¥20.41B 3.01B USD 0 -CN¥0.19 -0.02 USD
us Black Stone Minerals, L.P BSM US $14.16
-0.14
$3.01B $283.95K $13.87 $14.16 $3.01B 11.14 $1.27
RingCentral RingCentral RNG US $35.85
+1.21
$3.01B $957.61K $35.01 $36.49 $3.01B 38.13 $0.94
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.20 1.28 USD
-0.86
NT$94.56B 3B USD NT$10.64M 338.17K USD NT$40.20 1.28 USD NT$41.30 1.31 USD NT$94.56B 3B USD 14.00 NT$2.87 0.09 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥8.70 1.28 USD
+1.64
CN¥20.36B 3B USD CN¥55.61M 8.21M USD CN¥8.43 1.24 USD CN¥8.84 1.3 USD CN¥20.36B 3B USD 12.25 CN¥0.71 0.1 USD
Hugo Boss AG Hugo Boss AG BOSS.DE DE €37.70 43.52 USD
-0.66
€2.60B 3B USD €410.10K 473.39K USD €37.70 43.52 USD €38.03 43.9 USD €2.60B 3B USD 11.28 €3.34 3.86 USD
Cohu Cohu COHU US $63.66
-1.1
$3.00B $1.26M $62.05 $66.05 $3.00B 0 -$1.19
cn Chongqing Brewery Co., Ltd. 600132.SS CN CN¥42.01 6.2 USD
-1.25
CN¥20.33B 3B USD CN¥3.28M 483.79K USD CN¥41.85 6.17 USD CN¥42.90 6.33 USD CN¥20.33B 3B USD 17.07 CN¥2.46 0.36 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.40 41.89 USD
0
CHF 2.39B 3B USD CHF 5.09K 6.38K USD CHF 33.10 41.52 USD CHF 33.40 41.89 USD CHF 2.39B 3B USD 11.97 CHF 2.79 3.5 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.74 2.91 USD
-2.65
HK$23.45B 3B USD HK$2.65M 338.84K USD HK$22.40 2.86 USD HK$23.76 3.04 USD HK$23.45B 3B USD 0 -HK$0.28 -0.03 USD
gb Kemira Oyj 0MGG.IL GB €16.91 19.52 USD
-0.79
€2.60B 3B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.60B 3B USD 8.62 €1.96 2.26 USD
NMI NMI NMIH US $39.45
+2.71
$3.00B $457.29K $38.41 $39.64 $3.00B 8.01 $4.92
Hypera S.A. Hypera S.A. HYPE3.SA BR R$20.99 4.25 USD
+3.25
R$14.78B 3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.78B 3B USD 8.01 R$2.62 0.53 USD
us Aehr Test Systems, Inc. AEHR US $95.20
-7.02
$2.99B $1.46M $91.30 $103.76 $2.99B 0 -$0.38
mx Megacable Holdings, S. A. B. de C. V. MEGACPO.MX MX MX$58.33 3.45 USD
+1.41
MX$50.55B 2.99B USD MX$607.18K 35.95K USD MX$57.20 3.39 USD MX$58.59 3.47 USD MX$50.55B 2.99B USD 34.51 MX$1.69 0.1 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥123.54 18.23 USD
-0.23
CN¥20.29B 2.99B USD CN¥2.76M 407.63K USD CN¥120.10 17.72 USD CN¥126.01 18.59 USD CN¥20.29B 2.99B USD 475.15 CN¥0.26 0.04 USD
KPJ Healthcare Berhad KPJ Healthcare Berhad 5878.KL MY MYR 3.18 0.68 USD
-2.15
MYR 14.08B 2.99B USD MYR 1.81M 383.84K USD MYR 3.17 0.67 USD MYR 3.26 0.69 USD MYR 14.08B 2.99B USD 35.33 MYR 0.09 0.02 USD
Wienerberger AG Wienerberger AG WBRBY US $5.47
+1.86
$2.99B $1.45K $5.36 $5.38 $2.99B 20.25 $0.27
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.56 0.53 USD
-1.11
CN¥20.28B 2.99B USD CN¥26.17M 3.86M USD CN¥3.51 0.52 USD CN¥3.63 0.54 USD CN¥20.28B 2.99B USD 0 -CN¥0.02 -0.002 USD
us McGrath RentCorp MGRC US $121.79
+1.91
$2.99B $216.76K $118.91 $122.74 $2.99B 19.33 $6.30
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.28 0.34 USD
-1.3
CN¥20.26B 2.99B USD CN¥90.65M 13.38M USD CN¥2.26 0.33 USD CN¥2.31 0.34 USD CN¥20.26B 2.99B USD 22.80 CN¥0.10 0.01 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.82 29.88 USD
+1.19
CHF 2.38B 2.99B USD CHF 154.15K 193.34K USD CHF 23.34 29.27 USD CHF 23.82 29.88 USD CHF 2.38B 2.99B USD 27.06 CHF 0.88 1.1 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.39 0.43 USD
-0.88
HK$23.35B 2.99B USD HK$325.00K 41.56K USD HK$3.39 0.43 USD HK$3.41 0.44 USD HK$23.35B 2.99B USD 5.21 HK$0.65 0.08 USD
at Wienerberger AG WIE.VI AT €23.68 27.33 USD
+1.46
€2.59B 2.98B USD €407.33K 470.2K USD €23.06 26.62 USD €23.96 27.66 USD €2.59B 2.98B USD 19.73 €1.20 1.39 USD
Maximus Maximus MMS US $56.78
+1.54
$2.98B $622.88K $56.12 $57.33 $2.98B 8.52 $6.66
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.35 1.83 USD
-1.31
HK$23.33B 2.98B USD HK$722.00K 92.32K USD HK$14.34 1.83 USD HK$14.54 1.86 USD HK$23.33B 2.98B USD 6.83 HK$2.10 0.27 USD
us Teradata TDC US $31.69
+1.7
$2.98B $1.78M $30.74 $32.20 $2.98B 7.25 $4.37
gb Aroundtown SA 0RUH.IL GB €2.36 2.73 USD
+2.16
€2.58B 2.98B USD €373.00 430.57 USD €0.00 0 USD €0.00 0 USD €2.58B 2.98B USD 0 -€1.51 -1.7 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥664 4.49 USD
+1.67
¥442B 2.98B USD ¥2M 11.88K USD ¥654 4.41 USD ¥665 4.49 USD ¥442B 2.98B USD 30.53 ¥22 0.15 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥13.52 1.99 USD
-2.1
CN¥20.20B 2.98B USD CN¥7.36M 1.09M USD CN¥13.40 1.98 USD CN¥13.79 2.03 USD CN¥20.20B 2.98B USD 17.33 CN¥0.78 0.12 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.55 4.12 USD
-4.8
CA$4.01B 2.98B USD CA$4.88M 3.62M USD CA$5.50 4.08 USD CA$5.74 4.26 USD CA$4.01B 2.98B USD 0 -CA$0.45 -0.3 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,999.50 96.78 USD
+2.86
₹246.06B 2.98B USD ₹81.65K 987.84 USD ₹7,820.00 94.61 USD ₹8,073.50 97.68 USD ₹246.06B 2.98B USD 263.74 ₹30.33 0.37 USD
in Cupid Limited CUPID.BO IN ₹182.90 2.21 USD
+1.87
₹245.94B 2.98B USD ₹1.34M 16.17K USD ₹178.20 2.16 USD ₹183.00 2.21 USD ₹245.94B 2.98B USD 231.51 ₹0.79 0.009 USD
in Cupid Limited CUPID.NS IN ₹182.90 2.21 USD
+1.91
₹245.94B 2.98B USD ₹10.62M 128.46K USD ₹179.04 2.17 USD ₹183.00 2.21 USD ₹245.94B 2.98B USD 231.51 ₹0.79 0.009 USD
kr Hanon Systems 018880.KS KR ₩3,840 2.9 USD
-2.29
₩4T 2.97B USD ₩6M 4.74K USD ₩3,840 2.9 USD ₩4,120 3.11 USD ₩4T 2.97B USD 0 ₩0 0 USD
us MGE Energy MGEE US $78.72
+1.88
$2.97B $195.14K $77.81 $78.89 $2.97B 20.18 $3.90
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥23.69 3.5 USD
+2.16
CN¥20.13B 2.97B USD CN¥42.41M 6.26M USD CN¥22.10 3.26 USD CN¥24.00 3.54 USD CN¥20.13B 2.97B USD 67.68 CN¥0.35 0.05 USD
Patrick Industries Patrick Industries PATK US $90.28
+3.57
$2.97B $616.60K $87.30 $91.14 $2.97B 23.20 $3.89
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥86.05 12.7 USD
+14.81
CN¥20.11B 2.97B USD CN¥45.69M 6.74M USD CN¥69.00 10.18 USD CN¥86.79 12.81 USD CN¥20.11B 2.97B USD 0 -CN¥0.68 -0.1 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥92.96 13.72 USD
+3.72
CN¥20.11B 2.97B USD CN¥9.39M 1.39M USD CN¥84.51 12.47 USD CN¥94.00 13.87 USD CN¥20.11B 2.97B USD 422.54 CN¥0.22 0.03 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥17.82 2.63 USD
-1.44
CN¥20.08B 2.96B USD CN¥99.06M 14.62M USD CN¥17.27 2.55 USD CN¥18.25 2.69 USD CN¥20.08B 2.96B USD 178.19 CN¥0.10 0.01 USD
us Helios HLIO US $89.57
+0.12
$2.96B $346.97K $89.27 $91.69 $2.96B 49.21 $1.82
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,162 14.6 USD
+0.56
¥438B 2.96B USD ¥355K 2.4K USD ¥2,143 14.47 USD ¥2,173 14.67 USD ¥438B 2.96B USD 0 -¥27 -0.1 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €46.53 53.71 USD
-0.37
€2.56B 2.96B USD €104.00 120.05 USD €0.00 0 USD €0.00 0 USD €2.56B 2.96B USD 20.40 €2.28 2.63 USD
RH RH RH US $156.54
+10.44
$2.96B $1.11M $144.39 $159.20 $2.96B 30.22 $5.18
br Cosan S.A. CSAN3.SA BR R$3.70 0.75 USD
-1.33
R$14.59B 2.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.59B 2.96B USD 0 -R$3.34 -0.6 USD
ca Paramount Resources Ltd. POU.TO CA CA$27.39 20.33 USD
-3.04
CA$3.98B 2.96B USD CA$243.09K 180.39K USD CA$27.23 20.21 USD CA$27.95 20.74 USD CA$3.98B 2.96B USD 68.47 CA$0.40 0.3 USD
gb Carmila S.A. 0QAP.IL GB €16.75 19.34 USD
+1.09
€2.56B 2.95B USD €1.22K 1.41K USD €0.00 0 USD €0.00 0 USD €2.56B 2.95B USD 24.63 €0.68 0.78 USD
gb Almirall, S.A. 0O9B.IL GB €11.24 12.97 USD
+0.18
€2.56B 2.95B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.56B 2.95B USD 0 -€0.06 -0.06 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥18.77 2.77 USD
-1.05
CN¥20.01B 2.95B USD CN¥10.44M 1.54M USD CN¥18.65 2.75 USD CN¥19.28 2.84 USD CN¥20.01B 2.95B USD 19.35 CN¥0.97 0.14 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥7.63 1.13 USD
-1.93
CN¥20.00B 2.95B USD CN¥16.04M 2.37M USD CN¥7.59 1.12 USD CN¥7.83 1.16 USD CN¥20.00B 2.95B USD 7.55 CN¥1.01 0.15 USD
sr Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 55.30 14.75 USD
-4.41
SAR 11.06B 2.95B USD SAR 552.92K 147.5K USD SAR 55.30 14.75 USD SAR 57.10 15.23 USD SAR 11.06B 2.95B USD 23.13 SAR 2.39 0.64 USD
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥24.93 3.68 USD
-0.28
CN¥20.00B 2.95B USD CN¥29.97M 4.42M USD CN¥24.50 3.61 USD CN¥25.27 3.73 USD CN¥20.00B 2.95B USD 34.62 CN¥0.72 0.11 USD
my QL Resources Berhad 7084.KL MY MYR 3.81 0.81 USD
+0.26
MYR 13.87B 2.95B USD MYR 397.20K 84.46K USD MYR 3.78 0.8 USD MYR 3.84 0.82 USD MYR 13.87B 2.95B USD 31.75 MYR 0.12 0.03 USD
fr Trigano S.A. TRI.PA FR €133.60 154.22 USD
0
€2.56B 2.95B USD €14.54K 16.78K USD €131.40 151.68 USD €134.10 154.8 USD €2.56B 2.95B USD 10.09 €13.23 15.27 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥22.62 3.34 USD
+3.05
CN¥19.99B 2.95B USD CN¥57.35M 8.46M USD CN¥22.18 3.27 USD CN¥23.20 3.42 USD CN¥19.99B 2.95B USD 226.20 CN¥0.10 0.01 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 37.04 1.16 USD
+2.26
TRY 93.89B 2.95B USD TRY 4.41M 138.38K USD TRY 35.66 1.12 USD TRY 37.22 1.17 USD TRY 93.89B 2.95B USD 27.43 TRY 1.35 0.04 USD
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.47
-3.75
$2.95B $2.77M $17.34 $18.33 $2.95B 29.11 $0.60
CoreCivic CoreCivic CXW US $29.80
+0.24
$2.95B $1.19M $29.63 $30.40 $2.95B 24.22 $1.23
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥8.08 1.19 USD
-0.74
CN¥19.95B 2.94B USD CN¥25.40M 3.75M USD CN¥7.90 1.17 USD CN¥8.38 1.24 USD CN¥19.95B 2.94B USD 101.00 CN¥0.08 0.01 USD
be Shurgard Self Storage Ltd SHUR.BR BE €25.25 29.15 USD
+4.99
€2.55B 2.94B USD €80.50K 92.93K USD €24.20 27.93 USD €25.25 29.15 USD €2.55B 2.94B USD 4.21 €5.99 6.91 USD
gb Société BIC SA 0MGP.IL GB €57.45 66.32 USD
-0.35
€2.55B 2.94B USD €2.01K 2.32K USD €0.00 0 USD €0.00 0 USD €2.55B 2.94B USD 13.17 €4.36 5.03 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥196.01 28.92 USD
+1.6
CN¥19.92B 2.94B USD CN¥1.27M 187.11K USD CN¥188.40 27.8 USD CN¥196.75 29.03 USD CN¥19.92B 2.94B USD 0 -CN¥1.18 -0.1 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,010.00 32.09 USD
-4.27
NT$92.49B 2.94B USD NT$2.16M 68.67K USD NT$1,010.00 32.09 USD NT$1,075.00 34.16 USD NT$92.49B 2.94B USD 36.54 NT$27.64 0.88 USD
us Paladin Energy PALAF US $6.54
-1.8
$2.94B $3.47K $6.42 $6.80 $2.94B 0 -$0.11
us TORM TRMD US $28.70
-1.51
$2.94B $1.59M $28.61 $29.82 $2.94B 8.41 $3.41
TAG Immobilien AG TAG Immobilien AG TEG.DE DE €13.43 15.5 USD
+1.51
€2.54B 2.94B USD €442.47K 510.76K USD €13.15 15.18 USD €13.51 15.6 USD €2.54B 2.94B USD 28.57 €0.47 0.54 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.40 6.23 USD
-3.66
€2.54B 2.94B USD €1.42M 1.64M USD €5.37 6.19 USD €5.59 6.45 USD €2.54B 2.94B USD 0 -€0.28 -0.3 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥15.98 2.36 USD
+0.69
CN¥19.89B 2.93B USD CN¥33.16M 4.89M USD CN¥15.67 2.31 USD CN¥16.44 2.43 USD CN¥19.89B 2.93B USD 0 -CN¥7.39 -1.09 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥26.36 3.89 USD
-1.16
CN¥19.89B 2.93B USD CN¥2.93M 431.77K USD CN¥26.03 3.84 USD CN¥26.60 3.92 USD CN¥19.89B 2.93B USD 9.87 CN¥2.67 0.39 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,888 12.75 USD
+0.56
¥435B 2.93B USD ¥290K 1.96K USD ¥1,872 12.64 USD ¥1,896 12.8 USD ¥435B 2.93B USD 9.11 ¥207 1.4 USD
tw Nichidenbo Corporation 3090.TW TW NT$321.00 10.2 USD
+5.94
NT$92.31B 2.93B USD NT$1.10M 35.03K USD NT$310.50 9.87 USD NT$321.00 10.2 USD NT$92.31B 2.93B USD 59.22 NT$5.42 0.17 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 35.62 3.48 USD
+2.09
SEK 30.03B 2.93B USD SEK 21.00 2.05 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 30.03B 2.93B USD 0 -SEK 6.19 -0.6 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,340.00 42.58 USD
-6.29
NT$92.20B 2.93B USD NT$1.88M 59.86K USD NT$1,340.00 42.58 USD NT$1,450.00 46.07 USD NT$92.20B 2.93B USD 176.78 NT$7.58 0.24 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency