Page de résultat 62 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.67 1.21 USD |
-0.8
|
CN¥20.54B 2.86B USD | CN¥10.71M 1.49M USD | CN¥8.66 1.2 USD | CN¥8.77 1.22 USD | CN¥20.54B 2.86B USD | 18.84 | CN¥0.46 0.06 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 160.10 15.63 USD |
+1.78
|
SEK 29.22B 2.85B USD | SEK 154.61K 15.09K USD | SEK 157.50 15.37 USD | SEK 160.20 15.64 USD | SEK 29.22B 2.85B USD | 37.31 | SEK 4.29 0.42 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥20.51B 2.85B USD | CN¥8.07M 1.12M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥20.51B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.91 3.37 USD |
-1.06
|
MX$48.15B 2.85B USD | MX$251.24K 14.88K USD | MX$56.80 3.36 USD | MX$57.87 3.43 USD | MX$48.15B 2.85B USD | 45.52 | MX$1.25 0.07 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.45 7.01 USD |
-4.61
|
CN¥20.50B 2.85B USD | CN¥5.84M 811.98K USD | CN¥50.44 7.01 USD | CN¥52.78 7.34 USD | CN¥20.50B 2.85B USD | 194.03 | CN¥0.26 0.04 USD | ||
| Denali Therapeutics DNLI | $19.40 — |
+1.41
|
$2.85B — | $950.87K — | $18.74 — | $19.57 — | $2.85B — | 0 | -$2.92 — | ||
| Huron Consulting HURN | $165.01 — |
+0.02
|
$2.85B — | $69.07K — | $163.63 — | $165.79 — | $2.85B — | 27.59 | $5.98 — | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.43 0.52 USD |
+3.4
|
MYR 13.38B 2.84B USD | MYR 27.33M 5.81M USD | MYR 2.34 0.5 USD | MYR 2.47 0.53 USD | MYR 13.38B 2.84B USD | 8.09 | MYR 0.30 0.06 USD | ||
| TriNet TNET | $58.49 — |
-0.56
|
$2.84B — | $145.41K — | $58.48 — | $59.14 — | $2.84B — | 21.26 | $2.75 — | ||
| China First Heavy Industries 601106.SS | CN¥2.98 0.41 USD |
-1
|
CN¥20.44B 2.84B USD | CN¥36.63M 5.09M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥20.44B 2.84B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.68 4.36 USD |
+0.59
|
SEK 29.11B 2.84B USD | SEK 7.88K 769.48 USD | SEK 44.80 4.37 USD | SEK 45.15 4.41 USD | SEK 29.11B 2.84B USD | 13.17 | SEK 3.39 0.33 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.69 11.69 USD |
+1.42
|
€2.60B 2.84B USD | €351.51K 384.25K USD | €10.52 11.5 USD | €10.69 11.69 USD | €2.60B 2.84B USD | 62.88 | €0.17 0.19 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Apple Hospitality REIT APLE | $11.98 — |
-0.17
|
$2.84B — | $3.90M — | $11.98 — | $12.14 — | $2.84B — | 16.18 | $0.74 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.01 0.64 USD |
+0.2
|
HK$22.16B 2.83B USD | HK$1.71M 218.64K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$22.16B 2.83B USD | 10.89 | HK$0.46 0.06 USD | ||
| Valeo SE FR.PA | €10.71 11.71 USD |
-0.33
|
€2.59B 2.83B USD | €637.00K 696.33K USD | €10.64 11.63 USD | €10.83 11.84 USD | €2.59B 2.83B USD | 21.42 | €0.50 0.55 USD | ||
| SECURE Waste Infrastructure SECYF | $12.86 — |
0
|
$2.83B — | $3.15K — | $12.86 — | $12.96 — | $2.83B — | 36.74 | $0.35 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.35 0.5 USD |
-0.42
|
MYR 13.32B 2.83B USD | MYR 5.72M 1.22M USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 13.32B 2.83B USD | 21.36 | MYR 0.11 0.02 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.00 2.78 USD |
+2.35
|
CN¥20.36B 2.83B USD | CN¥92.60M 12.87M USD | CN¥19.42 2.7 USD | CN¥20.80 2.89 USD | CN¥20.36B 2.83B USD | 80.00 | CN¥0.25 0.03 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.67 5.69 USD |
+1.39
|
CA$3.82B 2.83B USD | CA$456.97K 339.1K USD | CA$7.47 5.54 USD | CA$7.68 5.7 USD | CA$3.82B 2.83B USD | 0 | -CA$0.17 -0.1 USD | ||
| Liontown Resources Limited LTR.AX | A$1.46 0.96 USD |
-1.36
|
A$4.28B 2.83B USD | A$16.85M 11.16M USD | A$1.41 0.93 USD | A$1.51 1 USD | A$4.28B 2.83B USD | 0 | -A$0.08 -0.05 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.56 2.58 USD |
-1.54
|
CN¥20.35B 2.83B USD | CN¥115.28M 16.03M USD | CN¥18.47 2.57 USD | CN¥19.12 2.66 USD | CN¥20.35B 2.83B USD | 33.74 | CN¥0.55 0.08 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.09 2.1 USD |
+0.07
|
CN¥20.34B 2.83B USD | CN¥73.02M 10.15M USD | CN¥14.95 2.08 USD | CN¥15.53 2.16 USD | CN¥20.34B 2.83B USD | 150.90 | CN¥0.10 0.01 USD | ||
| Vivendi SE VIVHY | $2.79 — |
-1.06
|
$2.83B — | $29.10K — | $2.79 — | $2.80 — | $2.83B — | 0 | -$0.18 — | ||
| Boise Cascade Company BCC | $75.73 — |
+0.38
|
$2.83B — | $352.84K — | $74.71 — | $76.68 — | $2.83B — | 14.93 | $5.07 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
+0.71
|
HK$22.11B 2.83B USD | HK$154.82K 19.8K USD | HK$14.16 1.81 USD | HK$14.28 1.83 USD | HK$22.11B 2.83B USD | 8.18 | HK$1.74 0.22 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,156 7.8 USD |
-1.03
|
¥419B 2.83B USD | ¥568K 3.84K USD | ¥1,152 7.78 USD | ¥1,172 7.91 USD | ¥419B 2.83B USD | 26.39 | ¥44 0.3 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.15 2.26 USD |
-0.36
|
R$13.94B 2.83B USD | R$411.90K 83.49K USD | R$11.09 2.25 USD | R$11.22 2.27 USD | R$13.94B 2.83B USD | 21.86 | R$0.51 0.1 USD | ||
| Tootsie Roll Industries TR | $38.71 — |
-1.1
|
$2.83B — | $114.55K — | $38.62 — | $39.83 — | $2.83B — | 30.00 | $1.29 — | ||
| CC SECURITIES 1375.HK | HK$2.26 0.29 USD |
0
|
HK$22.08B 2.82B USD | HK$8.03M 1.03M USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$22.08B 2.82B USD | 20.54 | HK$0.11 0.01 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $19.02 — |
-0.31
|
$2.82B — | $71.00 — | $19.02 — | $19.02 — | $2.82B — | 0 | -$1.67 — | ||
| Methanex Corporation MX.TO | CA$49.11 36.44 USD |
+0.72
|
CA$3.80B 2.82B USD | CA$18.21K 13.51K USD | CA$48.80 36.21 USD | CA$49.12 36.45 USD | CA$3.80B 2.82B USD | 11.69 | CA$4.20 3.12 USD | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
+0.24
|
€2.58B 2.82B USD | €1.67K 1.82K USD | €16.80 18.36 USD | €17.04 18.63 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.47 4.28 USD |
+0.31
|
A$4.25B 2.82B USD | A$1.62M 1.07M USD | A$6.43 4.26 USD | A$6.54 4.33 USD | A$4.25B 2.82B USD | 32.35 | A$0.20 0.13 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.20 — |
+1.66
|
$2.81B — | $601.10K — | $9.07 — | $9.20 — | $2.81B — | 18.77 | $0.49 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.75 8.08 USD |
+0.88
|
SEK 28.83B 2.81B USD | SEK 725.43K 70.81K USD | SEK 82.35 8.04 USD | SEK 83.10 8.11 USD | SEK 28.83B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Tikehau Capital TKO.PA | €14.94 16.33 USD |
-0.27
|
€2.57B 2.81B USD | €19.47K 21.28K USD | €14.92 16.31 USD | €15.08 16.48 USD | €2.57B 2.81B USD | 14.64 | €1.02 1.11 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.98 0.97 USD |
0
|
CN¥20.24B 2.81B USD | CN¥13.27M 1.85M USD | CN¥6.95 0.97 USD | CN¥7.01 0.97 USD | CN¥20.24B 2.81B USD | 16.61 | CN¥0.42 0.06 USD | ||
| Visteon VC | $103.10 — |
+0.18
|
$2.81B — | $268.64K — | $102.08 — | $104.06 — | $2.81B — | 9.24 | $11.15 — | ||
| Vivendi SE 0IIF.IL | €2.51 2.75 USD |
+2.45
|
€2.57B 2.81B USD | €852.81K 932.24K USD | €2.46 2.68 USD | €2.51 2.75 USD | €2.57B 2.81B USD | 0 | -€0.97 -1.06 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.06 3.9 USD |
+1.12
|
CN¥20.22B 2.81B USD | CN¥10.17M 1.41M USD | CN¥27.75 3.86 USD | CN¥28.48 3.96 USD | CN¥20.22B 2.81B USD | 14.02 | CN¥2.00 0.28 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.38 0.89 USD |
+0.16
|
CN¥20.21B 2.81B USD | CN¥10.38M 1.44M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥20.21B 2.81B USD | 53.16 | CN¥0.12 0.02 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
0
|
CN¥20.20B 2.81B USD | CN¥17.70M 2.46M USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sopra Steria Group SA SOP.PA | €132.00 144.29 USD |
+0.23
|
€2.57B 2.81B USD | €27.05K 29.57K USD | €131.20 143.42 USD | €132.90 145.28 USD | €2.57B 2.81B USD | 9.32 | €14.16 15.48 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.05 2.79 USD |
-0.69
|
CN¥20.20B 2.81B USD | CN¥2.78M 385.9K USD | CN¥19.93 2.77 USD | CN¥20.21 2.81 USD | CN¥20.20B 2.81B USD | 17.13 | CN¥1.17 0.16 USD | ||
| Viohalco S.A. VIO.BR | €9.91 10.83 USD |
+0.1
|
€2.57B 2.81B USD | €12.01K 13.13K USD | €9.79 10.7 USD | €10.00 10.93 USD | €2.57B 2.81B USD | 11.26 | €0.88 0.96 USD | ||
| Peloton Interactive PTON | $6.72 — |
-0.3
|
$2.81B — | $4.88M — | $6.70 — | $6.83 — | $2.81B — | 0 | -$0.27 — | ||
| Viohalco S.A. VIO.AT | €9.80 10.71 USD |
-1.51
|
€2.57B 2.81B USD | €137.84K 150.68K USD | €9.76 10.67 USD | €9.95 10.88 USD | €2.57B 2.81B USD | 11.13 | €0.88 0.96 USD | ||
| LCI Industries LCII | $115.72 — |
-0.91
|
$2.81B — | $199.50K — | $115.67 — | $118.00 — | $2.81B — | 16.18 | $7.15 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥69.60 9.68 USD |
-8.32
|
CN¥20.17B 2.8B USD | CN¥15.74M 2.19M USD | CN¥69.17 9.62 USD | CN¥76.50 10.64 USD | CN¥20.17B 2.8B USD | 51.94 | CN¥1.34 0.19 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,162 7.84 USD |
+0.56
|
¥415B 2.8B USD | ¥2M 10.23K USD | ¥1,151 7.77 USD | ¥1,162 7.84 USD | ¥415B 2.8B USD | 13.51 | ¥86 0.58 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 5.04M 3.77M USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹134.07 1.62 USD |
-1.96
|
₹231.70B 2.8B USD | ₹17.32M 209.56K USD | ₹131.90 1.6 USD | ₹137.20 1.66 USD | ₹231.70B 2.8B USD | 36.04 | ₹3.72 0.05 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.41 0.66 USD |
+0.54
|
QAR 10.20B 2.8B USD | QAR 573.99K 157.69K USD | QAR 2.40 0.66 USD | QAR 2.43 0.67 USD | QAR 10.20B 2.8B USD | 15.08 | QAR 0.16 0.04 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.69 2.46 USD |
-0.56
|
CN¥20.15B 2.8B USD | CN¥5.17M 718.73K USD | CN¥17.62 2.45 USD | CN¥17.96 2.5 USD | CN¥20.15B 2.8B USD | 17.51 | CN¥1.01 0.14 USD | ||
| The Western Union Company WU | $8.67 — |
+0.58
|
$2.80B — | $5.58M — | $8.61 — | $8.79 — | $2.80B — | 3.76 | $2.30 — | ||
| Stride LRN | $63.80 — |
+1.33
|
$2.80B — | $692.97K — | $62.96 — | $64.33 — | $2.80B — | 9.95 | $6.41 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 2.41M 67.68K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| Seabridge Gold SA | $26.78 — |
+6.4
|
$2.79B — | $929.17K — | $25.54 — | $26.88 — | $2.79B — | 0 | -$0.39 — | ||
| GS Yuasa Corporation 6674.T | ¥4,126 27.85 USD |
+2.03
|
¥414B 2.79B USD | ¥416K 2.81K USD | ¥4,045 27.3 USD | ¥4,142 27.96 USD | ¥414B 2.79B USD | 13.14 | ¥314 2.12 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.16 2.25 USD |
+0.94
|
CN¥20.09B 2.79B USD | CN¥8.35M 1.16M USD | CN¥16.05 2.23 USD | CN¥16.27 2.26 USD | CN¥20.09B 2.79B USD | 13.24 | CN¥1.22 0.17 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.81 2.2 USD |
-0.5
|
CN¥20.08B 2.79B USD | CN¥9.62M 1.34M USD | CN¥15.81 2.2 USD | CN¥16.16 2.25 USD | CN¥20.08B 2.79B USD | 20.26 | CN¥0.78 0.11 USD | ||
| Emami Limited EMAMILTD.NS | ₹527.80 6.39 USD |
+2.67
|
₹230.75B 2.79B USD | ₹1.40M 16.91K USD | ₹522.00 6.32 USD | ₹538.45 6.51 USD | ₹230.75B 2.79B USD | 30.56 | ₹17.27 0.21 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
0
|
$2.79B — | $600.26K — | $11.93 — | $11.99 — | $2.79B — | 199.33 | $0.06 — | ||
| Remitly Global RELY | $13.35 — |
+3.09
|
$2.79B — | $2.29M — | $12.92 — | $13.39 — | $2.79B — | 148.33 | $0.09 — | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.50 5.35 USD |
+0.9
|
NT$87.78B 2.79B USD | NT$1.57M 49.81K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$87.78B 2.79B USD | 26.74 | NT$6.30 0.2 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥955 6.45 USD |
+1.27
|
¥413B 2.79B USD | ¥2M 10.57K USD | ¥945 6.38 USD | ¥962 6.5 USD | ¥413B 2.79B USD | 11.30 | ¥84 0.57 USD | ||
| Autohome ATHM | $23.47 — |
-2.05
|
$2.79B — | $330.24K — | $23.43 — | $24.11 — | $2.79B — | 13.64 | $1.72 — | ||
| AvePoint AVPT | $12.89 — |
-0.46
|
$2.78B — | $1.86M — | $12.65 — | $12.95 — | $2.78B — | 0 | -$0.01 — | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.33 9.1 USD |
-0.89
|
€2.54B 2.78B USD | €162.85K 178.01K USD | €8.26 9.03 USD | €8.40 9.18 USD | €2.54B 2.78B USD | 0 | -€0.54 -0.5 USD | ||
| Avient AVNT | $30.37 — |
+0.3
|
$2.78B — | $340.73K — | $30.06 — | $30.62 — | $2.78B — | 24.69 | $1.23 — | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.27 4.07 USD |
-1.35
|
CN¥19.99B 2.78B USD | CN¥21.78M 3.03M USD | CN¥29.21 4.06 USD | CN¥30.28 4.21 USD | CN¥19.99B 2.78B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Alten S.A. 0O1S.IL | €66.90 73.13 USD |
-0.26
|
€2.54B 2.78B USD | €13.79K 15.07K USD | €66.65 72.86 USD | €67.45 73.73 USD | €2.54B 2.78B USD | 5.39 | €12.39 13.54 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.40 2.7 USD |
-0.41
|
CN¥19.98B 2.78B USD | CN¥15.21M 2.12M USD | CN¥19.35 2.69 USD | CN¥19.79 2.75 USD | CN¥19.98B 2.78B USD | 17.96 | CN¥1.08 0.15 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.50 9.03 USD |
+0.33
|
SEK 28.44B 2.78B USD | SEK 240.55K 23.48K USD | SEK 92.00 8.98 USD | SEK 93.40 9.12 USD | SEK 28.44B 2.78B USD | 12.74 | SEK 7.26 0.71 USD | ||
| IAC Inc. IAC | $34.62 — |
+0.73
|
$2.78B — | $1.13M — | $34.24 — | $34.98 — | $2.78B — | 0 | -$2.51 — | ||
| Globant GLOB | $62.98 — |
-0.33
|
$2.77B — | $683.60K — | $62.59 — | $64.04 — | $2.77B — | 28.75 | $2.19 — | ||
| Robert Half RHI | $27.27 — |
-0.22
|
$2.77B — | $1.40M — | $27.12 — | $27.75 — | $2.77B — | 17.70 | $1.54 — | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.50 0.76 USD |
-1.43
|
CN¥19.95B 2.77B USD | CN¥26.64M 3.7M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥19.95B 2.77B USD | 61.11 | CN¥0.09 0.01 USD | ||
| BB Biotech AG BION.SW | CHF 44.20 50.29 USD |
-0.79
|
CHF 2.44B 2.77B USD | CHF 122.87K 139.8K USD | CHF 44.05 50.12 USD | CHF 44.65 50.8 USD | CHF 2.44B 2.77B USD | 14.63 | CHF 3.02 3.44 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.41 1.17 USD |
-0.83
|
CN¥19.94B 2.77B USD | CN¥20.04M 2.79M USD | CN¥8.41 1.17 USD | CN¥8.51 1.18 USD | CN¥19.94B 2.77B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹869.40 10.52 USD |
-0.2
|
₹229.10B 2.77B USD | ₹395.95K 4.79K USD | ₹857.50 10.37 USD | ₹885.00 10.71 USD | ₹229.10B 2.77B USD | 10.59 | ₹82.06 0.99 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.63 2.31 USD |
-0.36
|
CN¥19.93B 2.77B USD | CN¥7.09M 986.44K USD | CN¥16.56 2.3 USD | CN¥16.78 2.33 USD | CN¥19.93B 2.77B USD | 30.79 | CN¥0.54 0.08 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥27.35 3.8 USD |
-3.63
|
CN¥19.92B 2.77B USD | CN¥61.27M 8.52M USD | CN¥27.31 3.8 USD | CN¥28.45 3.96 USD | CN¥19.92B 2.77B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Pebblebrook Hotel Trust PEB-PF | $18.82 — |
+1.18
|
$2.77B — | $2.42K — | $18.64 — | $18.82 — | $2.77B — | 0 | -$1.67 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.08 6.69 USD |
+0.69
|
CN¥19.91B 2.77B USD | CN¥1.16M 160.99K USD | CN¥47.65 6.63 USD | CN¥48.50 6.74 USD | CN¥19.91B 2.77B USD | 36.42 | CN¥1.32 0.18 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.85 6.51 USD |
+1.28
|
CN¥19.90B 2.77B USD | CN¥4.35M 604.87K USD | CN¥46.26 6.43 USD | CN¥47.41 6.59 USD | CN¥19.90B 2.77B USD | 36.88 | CN¥1.27 0.18 USD | ||
| ReNew Energy Global RNW | $7.59 — |
0
|
$2.76B — | $1.22M — | $7.53 — | $7.64 — | $2.76B — | 28.11 | $0.27 — | ||
| Worthington Enterprises WOR | $55.42 — |
+0.07
|
$2.76B — | $125.35K — | $55.29 — | $56.33 — | $2.76B — | 251.90 | $0.22 — | ||
| Liquidia LQDA | $31.72 — |
-1.67
|
$2.76B — | $1.80M — | $31.51 — | $32.75 — | $2.76B — | 0 | -$1.46 — | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.53 0.77 USD |
-0.36
|
CN¥19.84B 2.76B USD | CN¥10.05M 1.4M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥19.84B 2.76B USD | 50.27 | CN¥0.11 0.02 USD | ||
| Blackbaud BLKB | $56.86 — |
+0.8
|
$2.76B — | $269.94K — | $55.84 — | $57.08 — | $2.76B — | 0 | -$4.89 — | ||
| AUO Corporation 2409.TW | NT$11.50 0.37 USD |
+1.77
|
NT$86.79B 2.76B USD | NT$44.02M 1.4M USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$86.79B 2.76B USD | 15.75 | NT$0.73 0.02 USD | ||
| Helmerich & Payne HP | $27.73 — |
+0.54
|
$2.76B — | $1.03M — | $27.59 — | $28.42 — | $2.76B — | 0 | -$1.66 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.62 9.82 USD |
-0.81
|
CN¥19.83B 2.76B USD | CN¥875.18K 121.69K USD | CN¥70.30 9.77 USD | CN¥71.79 9.98 USD | CN¥19.83B 2.76B USD | 19.78 | CN¥3.57 0.5 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.73 USD |
0
|
SGD 3.68B 2.76B USD | SGD 7.21M 5.4M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 3.68B 2.76B USD | 19.39 | SGD 0.05 0.04 USD | ||
| Plug Power PLUG | $1.98 — |
+1.54
|
$2.76B — | $86.38M — | $1.92 — | $2.01 — | $2.76B — | 0 | -$2.38 — | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.49 0.83 USD |
-0.15
|
HK$21.55B 2.75B USD | HK$10.82M 1.38M USD | HK$6.34 0.81 USD | HK$6.57 0.84 USD | HK$21.55B 2.75B USD | 14.42 | HK$0.45 0.06 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
+0.9
|
$2.75B — | $204.20K — | $3.43 — | $3.48 — | $2.75B — | 8.04 | $0.43 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.55 10.09 USD |
-0.4
|
CN¥19.79B 2.75B USD | CN¥2.02M 280.87K USD | CN¥72.12 10.03 USD | CN¥73.31 10.19 USD | CN¥19.79B 2.75B USD | 26.00 | CN¥2.79 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||