Ergebnisseite 62 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,668 11.26 USD |
+1.34
|
$438.73B 2.96B USD | $1.29M 8.68K USD | $1,656.5 11.18 USD | $1,681.5 11.35 USD | $438.73B 2.96B USD | 0 | -$43.45 -0.2 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.28
|
$2.96B — | $214.61K — | $3.58 — | $3.59 — | $2.96B — | 7.64 | $0.47 — | |
| MINTH GROUP 0425.HK | $20.1 2.57 USD |
-1.23
|
$23.13B 2.96B USD | $7.31M 934.76K USD | $19.6 2.51 USD | $20.5 2.62 USD | $23.13B 2.96B USD | 9.13 | $2.2 0.28 USD | |
| Two Harbors Investment Corp. TWO-PA | $22.8 — |
0
|
$2.96B — | $6.26K — | $22.8 — | $23.02 — | $2.96B — | 41.37 | $0.55 — | |
| Hypera HYPMY | $4.67 — |
+3.09
|
$2.96B — | $57 — | $4.67 — | $4.91 — | $2.96B — | 20.30 | $0.23 — | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
+0.34
|
$2.7B 2.95B USD | $7.3K 7.97K USD | $17.5 19.13 USD | $17.64 19.28 USD | $2.7B 2.95B USD | 13.00 | $1.35 1.48 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $877.4 10.62 USD |
-0.25
|
$244.11B 2.95B USD | $349.74K 4.23K USD | $875 10.59 USD | $894.55 10.82 USD | $244.11B 2.95B USD | 26.95 | $32.55 0.39 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $72.06M 10.02M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.24 1.56 USD |
-2.26
|
$21.24B 2.95B USD | $45.28M 6.3M USD | $11.11 1.54 USD | $11.54 1.6 USD | $21.24B 2.95B USD | 40.14 | $0.28 0.04 USD | |
| Academy Sports and Outdoors ASO | $44.37 — |
+2.09
|
$2.95B — | $2.83M — | $43.57 — | $44.99 — | $2.95B — | 7.74 | $5.73 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.9 27.22 USD |
+0.65
|
$2.7B 2.95B USD | $26.68K 29.16K USD | $24.74 27.04 USD | $24.96 27.28 USD | $2.7B 2.95B USD | 15.18 | $1.64 1.79 USD | |
| Under Armour, Inc. 0LIK.L | $6.28 — |
-0.79
|
$2.95B — | $3.8K — | $6.26 — | $6.43 — | $2.95B — | 13.36 | $0.47 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.36 1.86 USD |
-0.37
|
$21.21B 2.95B USD | $13.58M 1.89M USD | $13.22 1.84 USD | $13.45 1.87 USD | $21.21B 2.95B USD | 8.04 | $1.66 0.23 USD | |
| Inox Wind Limited INOXWIND.BO | $186.9 2.26 USD |
+1.47
|
$243.68B 2.95B USD | $354.96K 4.29K USD | $184.05 2.23 USD | $188 2.27 USD | $243.68B 2.95B USD | 68.46 | $2.73 0.03 USD | |
| KEC International Limited KEC.NS | $915 11.07 USD |
-0.71
|
$243.57B 2.95B USD | $576.04K 6.97K USD | $913.6 11.05 USD | $932.75 11.28 USD | $243.57B 2.95B USD | 41.89 | $21.84 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $186.79 2.26 USD |
+1.38
|
$243.53B 2.95B USD | $6.92M 83.68K USD | $184 2.23 USD | $188 2.27 USD | $243.53B 2.95B USD | 68.42 | $2.73 0.03 USD | |
| IPG Photonics IPGP | $69.26 — |
+0.46
|
$2.95B — | $278.16K — | $69.07 — | $70.75 — | $2.95B — | 0 | -$4.52 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.69 0.93 USD |
-8.48
|
$21.19B 2.95B USD | $92.44M 12.85M USD | $6.68 0.93 USD | $7.31 1.02 USD | $21.19B 2.95B USD | 39.35 | $0.17 0.02 USD | |
| Topaz Energy Corp. TPZ.TO | $25.81 19.15 USD |
+0.7
|
$3.97B 2.95B USD | $412.07K 305.78K USD | $25.52 18.94 USD | $26.03 19.32 USD | $3.97B 2.95B USD | 71.69 | $0.36 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $492.8 5.96 USD |
-0.91
|
$243.37B 2.94B USD | $670.42K 8.11K USD | $488 5.9 USD | $503.25 6.09 USD | $243.37B 2.94B USD | 44.03 | $11.19 0.14 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.87 9.85 USD |
+0.78
|
$21.17B 2.94B USD | $11.96M 1.66M USD | $67.5 9.39 USD | $71.68 9.97 USD | $21.17B 2.94B USD | 90.85 | $0.78 0.11 USD | |
| Northern Oil and Gas NOG | $29.81 — |
+3.69
|
$2.94B — | $1.97M — | $28.78 — | $30.32 — | $2.94B — | 4.64 | $6.42 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.74 29.23 USD |
+1.6
|
$2.69B 2.94B USD | $38 41.54 USD | $26.58 29.06 USD | $26.9 29.41 USD | $2.69B 2.94B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $106.4 10.39 USD |
+0.19
|
$30.13B 2.94B USD | $2.94K 287.37 USD | $105.1 10.26 USD | $106.4 10.39 USD | $30.13B 2.94B USD | 11.01 | $9.66 0.94 USD | |
| Alarm.com ALRM | $59.11 — |
+1.41
|
$2.94B — | $300.68K — | $58.04 — | $59.71 — | $2.94B — | 24.94 | $2.37 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.86 4.29 USD |
-3.92
|
$21.14B 2.94B USD | $6.77M 941K USD | $30.67 4.26 USD | $32.21 4.48 USD | $21.14B 2.94B USD | 0 | -$1.93 -0.2 USD | |
| United States Lime & Minerals USLM | $102.64 — |
-3.31
|
$2.94B — | $345.09K — | $101.5 — | $107.15 — | $2.94B — | 24.43 | $4.2 — | |
| Uranium Energy UEC | $6.61 — |
+5.42
|
$2.94B — | $27.32M — | $6.48 — | $6.82 — | $2.94B — | 0 | -$0.17 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.19 4.89 USD |
-1.7
|
$21.11B 2.94B USD | $6.15M 855.41K USD | $35.15 4.89 USD | $35.85 4.98 USD | $21.11B 2.94B USD | 12.56 | $2.8 0.39 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.25 4.92 USD |
-0.25
|
$14.48B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.94B USD | 31.90 | $0.76 0.15 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.73 6.03 USD |
-2.01
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.12 | $4.17 0.85 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.75 USD |
-0.54
|
$10.68B 2.93B USD | $628.81K 172.75K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.68B 2.93B USD | 8.57 | $0.32 0.09 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.75 9.54 USD |
+0.21
|
$30.05B 2.93B USD | $22.7K 2.22K USD | $97.2 9.49 USD | $98.05 9.57 USD | $30.05B 2.93B USD | 16.79 | $5.82 0.57 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
+1.27
|
$22.93B 2.93B USD | $5.03M 643.22K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.93B 2.93B USD | 0 | -$0.7 -0.08 USD | |
| Applied Digital APLD | $13.02 — |
-6.06
|
$2.93B — | $95.79M — | $12.94 — | $14.58 — | $2.93B — | 0 | -$1.47 — | |
| IAC Inc. IAC | $36.7 — |
+2
|
$2.93B — | $944.76K — | $36.04 — | $36.92 — | $2.93B — | 0 | -$9.87 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177 5.62 USD |
+1.72
|
$92.21B 2.93B USD | $1.85M 58.83K USD | $174 5.53 USD | $177.5 5.64 USD | $92.21B 2.93B USD | 30.10 | $5.88 0.19 USD | |
| SM Energy Company SM | $25.59 — |
+2.69
|
$2.93B — | $1.41M — | $24.82 — | $25.85 — | $2.93B — | 3.58 | $7.13 — | |
| Whitehaven Coal WHITF | $3.5 — |
-3.58
|
$2.93B — | $3.97K — | $3.5 — | $3.5 — | $2.93B — | 25.00 | $0.14 — | |
| Munters Group AB (publ) 0RPO.IL | $136 13.28 USD |
-0.44
|
$29.97B 2.93B USD | $773 75.45 USD | $135.6 13.24 USD | $136.8 13.35 USD | $29.97B 2.93B USD | 32.07 | $4.24 0.41 USD | |
| Greatland Gold plc G8G.F | $0.19 0.21 USD |
+16.46
|
$2.68B 2.93B USD | $40 43.73 USD | $0.16 0.18 USD | $0.19 0.21 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Eastern Bankshares EBC | $15.12 — |
+1.27
|
$2.92B — | $1.19M — | $14.95 — | $15.24 — | $2.92B — | 0 | -$0.67 — | |
| Alignment Healthcare ALHC | $14.78 — |
-2.89
|
$2.92B — | $1.98M — | $14.58 — | $15.69 — | $2.92B — | 0 | -$0.47 — | |
| First Interstate BancSystem FIBK | $27.86 — |
-0.11
|
$2.92B — | $746.57K — | $27.84 — | $28.24 — | $2.92B — | 13.20 | $2.11 — | |
| Husqvarna AB (publ) HSQVY | $10.37 — |
+2.67
|
$2.92B — | $17.73K — | $10.26 — | $10.37 — | $2.92B — | 29.62 | $0.35 — | |
| Telecom Argentina TEO | $9.46 — |
-3.27
|
$2.92B — | $278.24K — | $9.37 — | $10.06 — | $2.92B — | 86.00 | $0.11 — | |
| Thule Group AB (publ) THULE.ST | $277.2 27.06 USD |
+5.08
|
$29.89B 2.92B USD | $43.73K 4.27K USD | $265.4 25.91 USD | $277.4 27.08 USD | $29.89B 2.92B USD | 27.14 | $10.21 1 USD | |
| TechnoPro TCCPY | $5.58 — |
+1.64
|
$2.92B — | $4.8K — | $5.56 — | $5.58 — | $2.92B — | 24.26 | $0.23 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.02 5.98 USD |
-0.92
|
$20.97B 2.92B USD | $2.47M 343.04K USD | $42.64 5.93 USD | $43.55 6.06 USD | $20.97B 2.92B USD | 15.53 | $2.77 0.39 USD | |
| M/I Homes MHO | $108.87 — |
+1.7
|
$2.92B — | $170.85K — | $107.52 — | $109.78 — | $2.92B — | 5.75 | $18.91 — | |
| Acerinox, S.A. ACX.MC | $10.7 11.7 USD |
-0.74
|
$2.67B 2.92B USD | $112.04K 122.48K USD | $10.69 11.69 USD | $10.78 11.78 USD | $2.67B 2.92B USD | 14.65 | $0.73 0.8 USD | |
| The Cheesecake Factory Incorporated CAKE | $58.84 — |
+1.78
|
$2.91B — | $1.33M — | $57.81 — | $59.13 — | $2.91B — | 18.44 | $3.19 — | |
| XINYI SOLAR 0968.HK | $2.51 0.32 USD |
+1.21
|
$22.79B 2.91B USD | $58.78M 7.52M USD | $2.47 0.32 USD | $2.54 0.32 USD | $22.79B 2.91B USD | 20.91 | $0.12 0.02 USD | |
| Artisan Partners Asset Management APAM | $41.36 — |
+1.57
|
$2.91B — | $288.67K — | $40.72 — | $41.73 — | $2.91B — | 11.36 | $3.64 — | |
| DMG Mori Co., Ltd. 6141.T | $3,043 20.54 USD |
-0.16
|
$431.47B 2.91B USD | $798.1K 5.39K USD | $3,036 20.49 USD | $3,118 21.05 USD | $431.47B 2.91B USD | 27.81 | $109.42 0.74 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.35 0.74 USD |
-0.19
|
$20.94B 2.91B USD | $76.93M 10.7M USD | $5.28 0.73 USD | $5.41 0.75 USD | $20.94B 2.91B USD | 76.42 | $0.07 0.009 USD | |
| Sinocelltech Group Limited 688520.SS | $46.99 6.53 USD |
-0.86
|
$20.93B 2.91B USD | $5.27M 732.18K USD | $46.2 6.42 USD | $47.87 6.66 USD | $20.93B 2.91B USD | 234.95 | $0.2 0.03 USD | |
| CHINA PET 002891.SZ | $69.2 9.62 USD |
+4.82
|
$20.9B 2.91B USD | $11.25M 1.56M USD | $65.33 9.08 USD | $70.14 9.75 USD | $20.9B 2.91B USD | 49.07 | $1.41 0.2 USD | |
| Manchester United MANU | $17.01 — |
+3.66
|
$2.9B — | $570.11K — | $15.92 — | $17.07 — | $2.9B — | 0 | -$0.52 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.77 2.47 USD |
-0.89
|
$20.88B 2.9B USD | $8.23M 1.14M USD | $17.63 2.45 USD | $18.15 2.52 USD | $20.88B 2.9B USD | 13.66 | $1.3 0.18 USD | |
| Melexis NV MELE.BR | $65.85 71.98 USD |
-0.08
|
$2.66B 2.9B USD | $10.98K 12K USD | $65.3 71.38 USD | $66.15 72.31 USD | $2.66B 2.9B USD | 18.60 | $3.54 3.87 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.39 2.11 USD |
-1.42
|
$14.31B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31B 2.9B USD | 0 | -$0.73 -0.1 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.08 1.12 USD |
-1.94
|
$20.84B 2.9B USD | $16.9M 2.35M USD | $8.03 1.12 USD | $8.28 1.15 USD | $20.84B 2.9B USD | 80.79 | $0.1 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.98 1.39 USD |
-0.6
|
$20.83B 2.9B USD | $3.97M 551.85K USD | $9.9 1.38 USD | $10.09 1.4 USD | $20.83B 2.9B USD | 15.12 | $0.66 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.87
|
$20.82B 2.9B USD | $123.33M 17.15M USD | $2.61 0.36 USD | $2.74 0.38 USD | $20.82B 2.9B USD | 87.66 | $0.03 0.004 USD | |
| Rémy Cointreau SA REMYY | $5.58 — |
+5.28
|
$2.9B — | $8.2K — | $5.58 — | $5.67 — | $2.9B — | 20.66 | $0.27 — | |
| Black Stone Minerals, L.P BSM | $13.68 — |
+0.07
|
$2.9B — | $180.66K — | $13.64 — | $13.73 — | $2.9B — | 14.86 | $0.92 — | |
| Burford Capital BUR | $13.24 — |
-0.68
|
$2.9B — | $799.74K — | $13.2 — | $13.4 — | $2.9B — | 14.08 | $0.94 — | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-0.81
|
$45.3T 2.89B USD | $1.31B 83.61K USD | $121 0.0077 USD | $126 0.0080 USD | $45.3T 2.89B USD | 150.61 | $0.81 0.00005 USD | |
| Lion Corporation 4912.T | $1,551.5 10.47 USD |
+0.49
|
$428.81B 2.89B USD | $1.07M 7.22K USD | $1,533.5 10.35 USD | $1,557 10.51 USD | $428.81B 2.89B USD | 19.81 | $78.28 0.53 USD | |
| PINGGAO ELEC 600312.SS | $15.34 2.13 USD |
-1.73
|
$20.82B 2.89B USD | $18.51M 2.57M USD | $15.26 2.12 USD | $15.67 2.18 USD | $20.82B 2.89B USD | 18.04 | $0.85 0.12 USD | |
| Crescent Energy Company CRGY | $9.08 — |
+0.55
|
$2.89B — | $4M — | $9.04 — | $9.26 — | $2.89B — | 0 | -$0.64 — | |
| Air France-KLM SA AFLYY | $1.1 — |
+3.77
|
$2.89B — | $33.07K — | $1.06 — | $1.1 — | $2.89B — | 5.23 | $0.21 — | |
| Pou Chen Corporation 9904.TW | $30.85 0.98 USD |
-0.16
|
$90.91B 2.89B USD | $14.9M 473.42K USD | $30.8 0.98 USD | $31.25 0.99 USD | $90.91B 2.89B USD | 6.08 | $5.07 0.16 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.53 14.49 USD |
+0.98
|
$3.89B 2.88B USD | $369.65K 274.3K USD | $19.2 14.25 USD | $19.63 14.57 USD | $3.89B 2.88B USD | 13.19 | $1.48 1.1 USD | |
| Enstar Group Limited ESGRO | $20.34 — |
+0.15
|
$2.88B — | $5.4K — | $20.3 — | $20.39 — | $2.88B — | 0 | -$1.49 — | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
0
|
$20.74B 2.88B USD | $26.33M 3.66M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.74B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Spark New Zealand NZTCF | $1.4 — |
+35.92
|
$2.88B — | $9 — | $1.13 — | $1.4 — | $2.88B — | 14.00 | $0.1 — | |
| Torex Gold Resources Inc. TXG.TO | $45.01 33.4 USD |
-2.85
|
$3.88B 2.88B USD | $220.75K 163.81K USD | $44.96 33.36 USD | $46.11 34.22 USD | $3.88B 2.88B USD | 21.84 | $2.06 1.53 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.34 12.13 USD |
+1.11
|
$3.88B 2.88B USD | $92.44K 68.59K USD | $16.16 11.99 USD | $16.4 12.17 USD | $3.88B 2.88B USD | 10.82 | $1.51 1.12 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+5.47
|
$4.34B 2.88B USD | $46M 30.45M USD | $1.32 0.87 USD | $1.39 0.92 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Ocado OCDDY | $6.94 — |
+0.14
|
$2.87B — | $1.95K — | $6.91 — | $6.94 — | $2.87B — | 0 | -$1.1 — | |
| Carmila S.A. 0QAP.IL | $17.2 18.8 USD |
+0.94
|
$2.63B 2.87B USD | $228 249.23 USD | $17.06 18.65 USD | $17.2 18.8 USD | $2.63B 2.87B USD | 25.29 | $0.68 0.74 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.9 5.74 USD |
+0.22
|
$91.45B 2.87B USD | $1.81M 56.85K USD | $182.8 5.74 USD | $184.9 5.81 USD | $91.45B 2.87B USD | 75.89 | $2.41 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
-2.6
|
$20.65B 2.87B USD | $20.97M 2.92M USD | $24.4 3.39 USD | $25.59 3.56 USD | $20.65B 2.87B USD | 26.31 | $0.94 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.8 1.5 USD |
+2.08
|
$20.63B 2.87B USD | $41.47M 5.77M USD | $10.7 1.49 USD | $11.2 1.56 USD | $20.63B 2.87B USD | 11.02 | $0.98 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.1 3.49 USD |
-0.63
|
$20.63B 2.87B USD | $3.44M 477.69K USD | $25 3.48 USD | $25.47 3.54 USD | $20.63B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| EIH Limited EIHOTEL.NS | $379 4.59 USD |
-0.52
|
$237.08B 2.87B USD | $327.41K 3.96K USD | $378.1 4.57 USD | $385.7 4.67 USD | $237.08B 2.87B USD | 32.09 | $11.81 0.14 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.4 1.91 USD |
-3.59
|
$14.15B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 2.87B USD | 7.12 | $1.32 0.27 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.44 2.15 USD |
-1.47
|
$20.62B 2.87B USD | $4.8M 667.33K USD | $15.36 2.14 USD | $15.71 2.18 USD | $20.62B 2.87B USD | 81.26 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.86 1.23 USD |
+2.19
|
$20.61B 2.87B USD | $69.04M 9.6M USD | $8.6 1.2 USD | $8.98 1.25 USD | $20.61B 2.87B USD | 21.09 | $0.42 0.06 USD | |
| United Plantations Berhad 2089.KL | $21.66 4.61 USD |
+0.56
|
$13.48B 2.87B USD | $1.43M 303.19K USD | $21.42 4.55 USD | $21.72 4.62 USD | $13.48B 2.87B USD | 26.41 | $0.82 0.17 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.47 0.68 USD |
+1.48
|
$10.43B 2.86B USD | $4.34M 1.19M USD | $2.38 0.65 USD | $2.48 0.68 USD | $10.43B 2.86B USD | 17.62 | $0.14 0.04 USD | |
| Altarea SCA ALTA.PA | $118.8 129.86 USD |
+2.24
|
$2.62B 2.86B USD | $8.3K 9.07K USD | $116 126.8 USD | $118.8 129.86 USD | $2.62B 2.86B USD | 424.28 | $0.28 0.31 USD | |
| TAG Immobilien AG TEG.DE | $14.94 16.33 USD |
-0.4
|
$2.62B 2.86B USD | $54.88K 59.99K USD | $14.91 16.3 USD | $15.09 16.5 USD | $2.62B 2.86B USD | 25.75 | $0.58 0.63 USD | |
| Genworth Financial GNW | $6.91 — |
-0.72
|
$2.86B — | $9.59M — | $6.79 — | $6.96 — | $2.86B — | 13.03 | $0.53 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.57 6.75 USD |
+1.04
|
$20.57B 2.86B USD | $8.83M 1.23M USD | $47.19 6.56 USD | $48.98 6.81 USD | $20.57B 2.86B USD | 57.14 | $0.85 0.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.6 93.98 USD |
-1.55
|
$2.51B 2.86B USD | $5.53K 6.29K USD | $82.5 93.87 USD | $83.6 95.12 USD | $2.51B 2.86B USD | 15.15 | $5.45 6.2 USD | |
| HUTCHMED 0013.HK | $26.15 3.34 USD |
+2.55
|
$22.36B 2.86B USD | $19.94M 2.55M USD | $25.1 3.21 USD | $26.7 3.41 USD | $22.36B 2.86B USD | 84.35 | $0.31 0.04 USD | |
| Enstar Group Limited ESGRP | $20.31 — |
+0.74
|
$2.86B — | $8.42K — | $19.82 — | $20.53 — | $2.86B — | 0 | -$1.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||