Ergebnisseite 62 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Boise Cascade
BCC
US
|
$76.13 — |
+0.86
|
$2.66B — | $250.58K — | $75.14 — | $77.38 — | $2.66B — | 25.89 | $2.94 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.40 14 USD |
+0.14
|
SEK 27.20B 2.65B USD | SEK 199.09K 19.43K USD | SEK 141.80 13.84 USD | SEK 144.40 14.1 USD | SEK 27.20B 2.65B USD | 38.86 | SEK 3.69 0.36 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.29 0.63 USD |
-2.31
|
QAR 9.66B 2.65B USD | QAR 2.22M 609.4K USD | QAR 2.25 0.62 USD | QAR 2.34 0.64 USD | QAR 9.66B 2.65B USD | 12.69 | QAR 0.18 0.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.90 2.16 USD |
-3.5
|
TRY 84.49B 2.65B USD | TRY 3.62M 113.55K USD | TRY 68.35 2.15 USD | TRY 71.10 2.23 USD | TRY 84.49B 2.65B USD | 25.05 | TRY 2.75 0.09 USD | ||
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.89 1.75 USD |
+6.35
|
CN¥17.98B 2.65B USD | CN¥45.26M 6.68M USD | CN¥11.22 1.66 USD | CN¥12.05 1.78 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Digi
DGII
US
|
$69.90 — |
-2.58
|
$2.65B — | $357.34K — | $69.45 — | $72.29 — | $2.65B — | 55.47 | $1.26 — | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥17.98B 2.65B USD | CN¥120.66M 17.8M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
Cushman & Wakefield
CWK
US
|
$11.30 — |
-2.67
|
$2.65B — | $1.82M — | $11.23 — | $11.78 — | $2.65B — | 38.96 | $0.29 — | ||
Bank of Hawaii
BOH
US
|
$67.23 — |
+0.06
|
$2.65B — | $420.76K — | $66.65 — | $68.30 — | $2.65B — | 12.51 | $5.37 — | ||
Select Water
WTTR
US
|
$18.58 — |
+2.09
|
$2.65B — | $1.36M — | $18.15 — | $18.72 — | $2.65B — | 66.35 | $0.28 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$20.73B 2.65B USD | HK$146.70M 18.76M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$20.73B 2.65B USD | 0 | -HK$0.11 -0.01 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.08 11.64 USD |
-1.18
|
€2.29B 2.65B USD | €29.00 33.48 USD | €10.08 11.64 USD | €10.16 11.73 USD | €2.29B 2.65B USD | 0 | -€0.06 -0.06 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,678 10.35 USD |
+0.24
|
¥430B 2.65B USD | ¥856K 5.28K USD | ¥1,669 10.29 USD | ¥1,689 10.41 USD | ¥430B 2.65B USD | 10.46 | ¥160 0.99 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.86 0.62 USD |
-0.31
|
HK$20.71B 2.65B USD | HK$6.67M 853.34K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$20.71B 2.65B USD | 4.67 | HK$1.04 0.13 USD | ||
Astronics
ATRO
US
|
$61.53 — |
-0.06
|
$2.65B — | $511.40K — | $61.34 — | $63.09 — | $2.65B — | 33.62 | $1.83 — | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
+2.3
|
CN¥17.93B 2.65B USD | CN¥14.75M 2.18M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥17.93B 2.65B USD | 32.53 | CN¥0.26 0.04 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.44 2.87 USD |
-1.92
|
CN¥17.91B 2.64B USD | CN¥6.58M 971.34K USD | CN¥19.30 2.85 USD | CN¥20.34 3 USD | CN¥17.91B 2.64B USD | 18.00 | CN¥1.08 0.16 USD | ||
NBT Bancorp
NBTB
US
|
$50.85 — |
+0.28
|
$2.64B — | $222.37K — | $50.64 — | $51.51 — | $2.64B — | 12.43 | $4.09 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.50 4.35 USD |
+1.65
|
CN¥17.87B 2.64B USD | CN¥3.63M 536.1K USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥17.87B 2.64B USD | 13.84 | CN¥2.13 0.31 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.62 2.64 USD |
-1.91
|
NZ$4.62B 2.64B USD | NZ$132.51K 75.62K USD | NZ$4.62 2.64 USD | NZ$4.74 2.71 USD | NZ$4.62B 2.64B USD | 19.25 | NZ$0.24 0.14 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.93 5.69 USD |
+0.63
|
€2.28B 2.63B USD | €4.49M 5.19M USD | €4.92 5.68 USD | €5.03 5.81 USD | €2.28B 2.63B USD | 3.42 | €1.44 1.66 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.35 11.95 USD |
+1.97
|
€2.28B 2.63B USD | €180.17K 207.98K USD | €10.15 11.72 USD | €10.35 11.95 USD | €2.28B 2.63B USD | 13.61 | €0.76 0.88 USD | ||
Central Garden & Pet
CENT
US
|
$42.04 — |
+0.21
|
$2.63B — | $240.43K — | $41.88 — | $42.70 — | $2.63B — | 15.57 | $2.70 — | ||
KB Home
KBH
US
|
$43.30 — |
-0.8
|
$2.63B — | $1.19M — | $43.01 — | $44.46 — | $2.63B — | 12.19 | $3.55 — | ||
Green Brick Partners
GRBK
US
|
$61.17 — |
-1.31
|
$2.63B — | $293.26K — | $60.88 — | $63.00 — | $2.63B — | 9.21 | $6.64 — | ||
LG Display
LPL
US
|
$2.63 — |
-1.13
|
$2.63B — | $3.13M — | $2.62 — | $2.72 — | $2.63B — | 0 | -$0.93 — | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$27.44 3.51 USD |
-2.56
|
HK$20.56B 2.63B USD | HK$7.84M 1M USD | HK$26.08 3.33 USD | HK$30.50 3.9 USD | HK$20.56B 2.63B USD | 19.05 | HK$1.44 0.18 USD | ||
Premium Brands
PRBZF
US
|
$50.56 — |
+1.1
|
$2.63B — | $489.00 — | $50.51 — | $51.06 — | $2.63B — | 105.33 | $0.48 — | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.65 38.33 USD |
+0.82
|
CA$3.54B 2.63B USD | CA$414.47K 307.56K USD | CA$50.14 37.21 USD | CA$51.71 38.37 USD | CA$3.54B 2.63B USD | 0 | -CA$0.98 -0.7 USD | ||
Melexis NV
MELE.BR
BE
|
€57.75 66.66 USD |
+1.76
|
€2.27B 2.62B USD | €59.89K 69.13K USD | €57.20 66.03 USD | €58.45 67.47 USD | €2.27B 2.62B USD | 22.47 | €2.57 2.97 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.02 6.2 USD |
+0.07
|
CN¥17.79B 2.62B USD | CN¥12.80M 1.89M USD | CN¥41.45 6.12 USD | CN¥44.10 6.51 USD | CN¥17.79B 2.62B USD | 37.85 | CN¥1.11 0.16 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.70 95.46 USD |
+3.25
|
€2.27B 2.62B USD | €82.72K 95.49K USD | €80.10 92.46 USD | €82.20 94.89 USD | €2.27B 2.62B USD | 15.57 | €5.31 6.13 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.68 — |
-0.37
|
$2.62B — | $2.00K — | $2.68 — | $2.68 — | $2.62B — | 0 | -$0.17 — | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 3.49B 2.62B USD | SGD 127.50K 95.56K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.49B 2.62B USD | 22.25 | SGD 0.04 0.03 USD | ||
Liberty Global
LBTYK
US
|
$7.67 — |
-2.66
|
$2.62B — | $4.32M — | $7.63 — | $8.02 — | $2.62B — | 0 | -$9.08 — | ||
Veeco Instruments
VECO
US
|
$42.75 — |
-5.34
|
$2.61B — | $747.93K — | $42.63 — | $45.28 — | $2.61B — | 115.54 | $0.37 — | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥17.71B 2.61B USD | CN¥14.39M 2.12M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥17.71B 2.61B USD | 7.21 | CN¥0.93 0.14 USD | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$29.27M 930.09K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 98.57 | NT$3.16 0.1 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.50 13.29 USD |
+4.21
|
NOK 27.22B 2.61B USD | NOK 371.22K 35.61K USD | NOK 130.30 12.5 USD | NOK 138.60 13.3 USD | NOK 27.22B 2.61B USD | 29.28 | NOK 4.73 0.45 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.78 — |
-1.24
|
$2.61B — | $385.60K — | $12.65 — | $13.06 — | $2.61B — | 9.60 | $1.33 — | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$20.40B 2.61B USD | HK$1.22M 155.35K USD | HK$3.80 0.49 USD | HK$4.01 0.51 USD | HK$20.40B 2.61B USD | 0 | -HK$0.01 -0.001 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.65 30.76 USD |
+2.22
|
€2.26B 2.61B USD | €22.99K 26.54K USD | €26.34 30.41 USD | €26.60 30.71 USD | €2.26B 2.61B USD | 20.65 | €1.29 1.49 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥17.68B 2.61B USD | CN¥71.63M 10.57M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.00 34.75 USD |
-0.84
|
DKK 17.79B 2.61B USD | DKK 194.15K 28.47K USD | DKK 237.00 34.75 USD | DKK 241.00 35.34 USD | DKK 17.79B 2.61B USD | 12.15 | DKK 19.50 2.86 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥17.65B 2.6B USD | CN¥26.39M 3.89M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥17.65B 2.6B USD | 14.37 | CN¥0.29 0.04 USD | ||
Zai Lab
ZLAB
US
|
$23.19 — |
-1.36
|
$2.60B — | $843.21K — | $23.14 — | $24.64 — | $2.60B — | 0 | -$1.70 — | ||
Via Transportation
VIA
US
|
$31.93 — |
-4.91
|
$2.60B — | $695.57K — | $31.66 — | $33.98 — | $2.60B — | 0 | -$0.47 — | ||
StoneCo
STNE
US
|
$11.28 — |
-0.88
|
$2.60B — | $4.39M — | $11.12 — | $11.50 — | $2.60B — | 4.37 | $2.58 — | ||
First Pacific
FPAFY
US
|
$3.05 — |
-1.61
|
$2.60B — | $6.45K — | $3.05 — | $3.07 — | $2.60B — | 4.55 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.91 — |
-3.64
|
$2.60B — | $18.24M — | $2.82 — | $3.03 — | $2.60B — | 0 | -$1.02 — | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.06 25.46 USD |
+1.85
|
€2.25B 2.6B USD | €97.46K 112.5K USD | €21.78 25.14 USD | €22.42 25.88 USD | €2.25B 2.6B USD | 63.02 | €0.35 0.4 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.45 19.87 USD |
+0.46
|
A$3.72B 2.6B USD | A$423.10K 295.56K USD | A$28.24 19.73 USD | A$28.86 20.16 USD | A$3.72B 2.6B USD | 36.01 | A$0.79 0.55 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.14 3.56 USD |
-4.43
|
CN¥17.59B 2.59B USD | CN¥115.63M 17.06M USD | CN¥23.88 3.52 USD | CN¥26.46 3.9 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.78 1.44 USD |
-0.81
|
CN¥17.58B 2.59B USD | CN¥24.69M 3.64M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$16.10 2.06 USD |
-6.29
|
HK$20.28B 2.59B USD | HK$2.09M 267.23K USD | HK$16.10 2.06 USD | HK$17.94 2.29 USD | HK$20.28B 2.59B USD | 0 | -HK$0.05 -0.006 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.35 8.76 USD |
+2.41
|
NOK 27.01B 2.59B USD | NOK 477.87K 45.84K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.01B 2.59B USD | 29.27 | NOK 3.12 0.3 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
0
|
NT$81.52B 2.59B USD | NT$1.07M 34.12K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.29
|
€2.24B 2.59B USD | €8.39K 9.69K USD | €68.00 78.49 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.25 | €4.77 5.51 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥17.55B 2.59B USD | CN¥21.31M 3.14M USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥17.55B 2.59B USD | 20.30 | CN¥0.50 0.07 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.67 10.89 USD |
+2.88
|
CA$3.49B 2.59B USD | CA$970.14K 719.9K USD | CA$14.28 10.6 USD | CA$14.67 10.89 USD | CA$3.49B 2.59B USD | 18.80 | CA$0.78 0.58 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.50 2.74 USD |
-0.81
|
R$12.76B 2.59B USD | R$19.15M 3.88M USD | R$13.26 2.69 USD | R$13.88 2.81 USD | R$12.76B 2.59B USD | 8.94 | R$1.51 0.31 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.66 16.92 USD |
+0.27
|
€2.24B 2.59B USD | €239.69K 276.69K USD | €14.50 16.74 USD | €14.66 16.92 USD | €2.24B 2.59B USD | 21.55 | €0.68 0.78 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.03 4.43 USD |
-1.8
|
CN¥17.51B 2.58B USD | CN¥5.59M 825.22K USD | CN¥29.75 4.39 USD | CN¥30.97 4.57 USD | CN¥17.51B 2.58B USD | 22.24 | CN¥1.35 0.2 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,184 7.3 USD |
-0.08
|
¥419B 2.58B USD | ¥659K 4.07K USD | ¥1,168 7.21 USD | ¥1,190 7.34 USD | ¥419B 2.58B USD | 18.30 | ¥65 0.4 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.77 17.05 USD |
-1.8
|
€2.23B 2.58B USD | €154.82K 178.71K USD | €14.65 16.91 USD | €15.50 17.89 USD | €2.23B 2.58B USD | 0 | €0.00 0 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.65 3.05 USD |
+4.03
|
CN¥17.48B 2.58B USD | CN¥7.14M 1.05M USD | CN¥19.85 2.93 USD | CN¥20.98 3.1 USD | CN¥17.48B 2.58B USD | 49.16 | CN¥0.42 0.06 USD | ||
Ducommun
DCO
US
|
$170.76 — |
+0.1
|
$2.58B — | $166.58K — | $169.15 — | $173.15 — | $2.58B — | 0 | -$1.85 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.27 2.99 USD |
-2.12
|
CN¥17.47B 2.58B USD | CN¥17.59M 2.6M USD | CN¥20.11 2.97 USD | CN¥21.33 3.15 USD | CN¥17.47B 2.58B USD | 135.13 | CN¥0.15 0.02 USD | ||
Neogen
NEOG
US
|
$11.81 — |
-3.75
|
$2.58B — | $2.46M — | $11.68 — | $12.45 — | $2.58B — | 0 | -$0.26 — | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,772 10.93 USD |
+1.14
|
¥418B 2.58B USD | ¥1M 8.08K USD | ¥1,766 10.89 USD | ¥1,790 11.04 USD | ¥418B 2.58B USD | 14.53 | ¥122 0.75 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.80 0.6 USD |
+2.94
|
MYR 12.12B 2.58B USD | MYR 2.81M 598.09K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 12.12B 2.58B USD | 14.00 | MYR 0.20 0.04 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥17.47B 2.58B USD | CN¥17.17M 2.53M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥17.47B 2.58B USD | 14.03 | CN¥0.56 0.08 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.58 1.34 USD |
-3.13
|
MX$43.52B 2.58B USD | MX$8.85M 524.25K USD | MX$22.41 1.33 USD | MX$23.57 1.4 USD | MX$43.52B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.52 9.83 USD |
+0.24
|
€2.23B 2.57B USD | €37.39K 43.16K USD | €8.26 9.53 USD | €8.84 10.2 USD | €2.23B 2.57B USD | 170.40 | €0.05 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.62 0.21 USD |
+0.17
|
₹212.81B 2.57B USD | ₹567.40K 6.86K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.62 0.21 USD |
+0.28
|
₹212.81B 2.57B USD | ₹5.56M 67.28K USD | ₹17.41 0.21 USD | ₹17.69 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.45 1.1 USD |
-1.59
|
CN¥17.44B 2.57B USD | CN¥17.27M 2.55M USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥17.44B 2.57B USD | 9.67 | CN¥0.77 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥17.43B 2.57B USD | CN¥13.34M 1.97M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.24 -0.1 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥101.35 14.95 USD |
-0.85
|
CN¥17.43B 2.57B USD | CN¥3.28M 484.01K USD | CN¥100.21 14.79 USD | CN¥105.50 15.57 USD | CN¥17.43B 2.57B USD | 107.81 | CN¥0.94 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.01 1.77 USD |
-0.41
|
CN¥17.42B 2.57B USD | CN¥4.82M 710.79K USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥17.42B 2.57B USD | 22.24 | CN¥0.54 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.70 4.38 USD |
-0.34
|
CN¥17.42B 2.57B USD | CN¥10.42M 1.54M USD | CN¥29.45 4.35 USD | CN¥30.72 4.53 USD | CN¥17.42B 2.57B USD | 39.07 | CN¥0.76 0.11 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 374.00 0.02 USD |
-14.61
|
IDR 40.16T 2.57B USD | IDR 38.01M 2.43K USD | IDR 374.00 0.02 USD | IDR 374.00 0.02 USD | IDR 40.16T 2.57B USD | 36.06 | IDR 10.37 0.0006 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.12 0.9 USD |
+2
|
CN¥17.37B 2.56B USD | CN¥14.92M 2.2M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥17.37B 2.56B USD | 21.85 | CN¥0.28 0.04 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,507.40 18.24 USD |
+1.57
|
₹211.80B 2.56B USD | ₹813.64K 9.84K USD | ₹1,460.00 17.66 USD | ₹1,515.40 18.33 USD | ₹211.80B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.97 5.45 USD |
+0.11
|
CN¥17.37B 2.56B USD | CN¥6.23M 918.94K USD | CN¥36.66 5.41 USD | CN¥38.28 5.65 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$944.00 30 USD |
+1.94
|
NT$80.64B 2.56B USD | NT$250.47K 7.96K USD | NT$935.00 29.71 USD | NT$962.00 30.57 USD | NT$80.64B 2.56B USD | 22.06 | NT$42.78 1.36 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥17.36B 2.56B USD | CN¥73.43M 10.83M USD | CN¥11.91 1.76 USD | CN¥12.49 1.84 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥81.43 12.01 USD |
-5.48
|
CN¥17.36B 2.56B USD | CN¥5.99M 883.46K USD | CN¥79.27 11.7 USD | CN¥89.49 13.2 USD | CN¥17.36B 2.56B USD | 66.74 | CN¥1.22 0.18 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹53.88 0.65 USD |
-2.73
|
₹211.74B 2.56B USD | ₹19.02M 230.11K USD | ₹53.02 0.64 USD | ₹55.63 0.67 USD | ₹211.74B 2.56B USD | 33.25 | ₹1.62 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 18.30 4.65 USD |
+5.38
|
PLN 10.08B 2.56B USD | PLN 1.66M 422.71K USD | PLN 17.48 4.44 USD | PLN 18.54 4.71 USD | PLN 10.08B 2.56B USD | 0 | -PLN 4.57 -1.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.65 8.64 USD |
-0.68
|
CA$3.45B 2.56B USD | CA$901.45K 668.93K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$3.45B 2.56B USD | 41.60 | CA$0.28 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.75 6.16 USD |
-2.32
|
CN¥17.34B 2.56B USD | CN¥11.47M 1.69M USD | CN¥41.24 6.08 USD | CN¥44.64 6.59 USD | CN¥17.34B 2.56B USD | 44.41 | CN¥0.94 0.14 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 90.89B 2.56B USD | THB 5.15M 144.79K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 90.89B 2.56B USD | THB 5.15M 144.81K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.48 11.89 USD |
+3.38
|
CHF 2.04B 2.55B USD | CHF 560.81K 703.38K USD | CHF 9.18 11.51 USD | CHF 9.66 12.12 USD | CHF 2.04B 2.55B USD | 52.66 | CHF 0.18 0.23 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.89 2.64 USD |
+2.82
|
CN¥17.30B 2.55B USD | CN¥9.23M 1.36M USD | CN¥17.53 2.59 USD | CN¥18.13 2.68 USD | CN¥17.30B 2.55B USD | 13.86 | CN¥1.29 0.19 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
-1.12
|
CHF 2.03B 2.55B USD | CHF 19.53K 24.5K USD | CHF 263.00 329.86 USD | CHF 274.00 343.66 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$508.00 16.14 USD |
+0.4
|
NT$80.26B 2.55B USD | NT$840.36K 26.7K USD | NT$502.00 15.95 USD | NT$521.00 16.55 USD | NT$80.26B 2.55B USD | 99.60 | NT$5.10 0.16 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.84 13.24 USD |
+0.68
|
CA$3.44B 2.55B USD | CA$187.92K 139.45K USD | CA$17.64 13.09 USD | CA$17.88 13.27 USD | CA$3.44B 2.55B USD | 5.94 | CA$3.00 2.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
