결과 페이지 62 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viscofan, S.A. 0MKW.IL | €53.45 58.43 USD |
+0.38
|
€2.63B 2.87B USD | €86.06K 94.08K USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.63B 2.87B USD | 18.11 | €2.95 3.22 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.32 2.13 USD |
+1.52
|
CN¥20.65B 2.87B USD | CN¥80.82M 11.24M USD | CN¥14.92 2.07 USD | CN¥15.65 2.18 USD | CN¥20.65B 2.87B USD | 153.19 | CN¥0.10 0.01 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.27 12.07 USD |
+0.43
|
CA$3.87B 2.87B USD | CA$86.85K 64.45K USD | CA$16.15 11.98 USD | CA$16.32 12.11 USD | CA$3.87B 2.87B USD | 10.10 | CA$1.61 1.19 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.01 0.42 USD |
+1.01
|
CN¥20.64B 2.87B USD | CN¥39.85M 5.54M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥20.64B 2.87B USD | 0 | -CN¥0.52 -0.07 USD | ||
| LXP Industrial Trust LXP | $48.50 — |
-0.25
|
$2.87B — | $304.45K — | $48.25 — | $48.91 — | $2.87B — | 25.52 | $1.90 — | ||
| Legend Holdings Corporation 3396.HK | HK$9.52 1.22 USD |
-0.1
|
HK$22.43B 2.87B USD | HK$796.50K 101.84K USD | HK$9.48 1.21 USD | HK$9.60 1.23 USD | HK$22.43B 2.87B USD | 68.00 | HK$0.14 0.02 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.19 1.69 USD |
-0.25
|
CN¥20.62B 2.87B USD | CN¥11.73M 1.63M USD | CN¥12.07 1.68 USD | CN¥12.24 1.7 USD | CN¥20.62B 2.87B USD | 30.47 | CN¥0.40 0.06 USD | ||
| Tikehau Capital TKO.PA | €15.22 16.64 USD |
+1.87
|
€2.62B 2.87B USD | €72.06K 78.77K USD | €14.94 16.33 USD | €15.30 16.72 USD | €2.62B 2.87B USD | 14.92 | €1.02 1.11 USD | ||
| EZconn Corporation 6442.TW | NT$1,190.00 37.81 USD |
-5.18
|
NT$90.20B 2.87B USD | NT$5.12M 162.83K USD | NT$1,185.00 37.65 USD | NT$1,250.00 39.72 USD | NT$90.20B 2.87B USD | 61.72 | NT$19.28 0.61 USD | ||
| SECURE Waste Infrastructure SECYF | $13.01 — |
+1.17
|
$2.87B — | $500.00 — | $12.93 — | $12.93 — | $2.87B — | 37.17 | $0.35 — | ||
| Pou Chen Corporation 9904.TW | NT$30.60 0.97 USD |
0
|
NT$90.17B 2.87B USD | NT$5.59M 177.71K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$90.17B 2.87B USD | 8.09 | NT$3.78 0.12 USD | ||
| nCino NCNO | $24.70 — |
+0.24
|
$2.86B — | $692.86K — | $24.66 — | $24.87 — | $2.86B — | 0 | -$0.29 — | ||
| CC SECURITIES 1375.HK | HK$2.29 0.29 USD |
+1.33
|
HK$22.38B 2.86B USD | HK$3.72M 475.39K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$22.38B 2.86B USD | 20.81 | HK$0.11 0.01 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.06 3.38 USD |
+0.53
|
MX$48.27B 2.86B USD | MX$2.96M 175.11K USD | MX$56.47 3.34 USD | MX$57.72 3.42 USD | MX$48.27B 2.86B USD | 46.01 | MX$1.24 0.07 USD | ||
| American States Water Company AWR | $73.77 — |
-0.35
|
$2.86B — | $119.11K — | $73.30 — | $74.23 — | $2.86B — | 21.82 | $3.38 — | ||
| Denali Therapeutics DNLI | $19.47 — |
+0.36
|
$2.86B — | $1.05M — | $18.95 — | $19.53 — | $2.86B — | 0 | -$2.92 — | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹905.30 10.95 USD |
-0.6
|
₹235.84B 2.85B USD | ₹525.72K 6.36K USD | ₹904.05 10.94 USD | ₹918.00 11.11 USD | ₹235.84B 2.85B USD | 10.98 | ₹82.38 1 USD | ||
| Carmila S.A. 0QAP.IL | €17.06 18.65 USD |
+1.19
|
€2.61B 2.85B USD | €877.00 958.68 USD | €17.00 18.58 USD | €17.12 18.71 USD | €2.61B 2.85B USD | 25.08 | €0.68 0.74 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.31 — |
+1.2
|
$2.85B — | $512.00K — | $9.22 — | $9.31 — | $2.85B — | 19.00 | $0.49 — | ||
| MOBVISTA 1860.HK | HK$14.67 1.88 USD |
+5.09
|
HK$22.27B 2.85B USD | HK$20.56M 2.63M USD | HK$14.08 1.8 USD | HK$14.98 1.92 USD | HK$22.27B 2.85B USD | 73.34 | HK$0.20 0.03 USD | ||
| TriNet TNET | $58.60 — |
+0.19
|
$2.85B — | $126.55K — | $58.13 — | $59.17 — | $2.85B — | 21.30 | $2.75 — | ||
| Boise Cascade Company BCC | $76.24 — |
+0.67
|
$2.85B — | $232.31K — | $75.16 — | $76.83 — | $2.85B — | 15.03 | $5.07 — | ||
| Astor Enerji A.S. ASTOR.IS | TRY 90.60 2.85 USD |
-1.25
|
TRY 90.42B 2.84B USD | TRY 11.71M 367.65K USD | TRY 90.60 2.85 USD | TRY 92.10 2.89 USD | TRY 90.42B 2.84B USD | 17.52 | TRY 5.17 0.16 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| The Western Union Company WU | $8.79 — |
+1.38
|
$2.84B — | $3.47M — | $8.66 — | $8.82 — | $2.84B — | 3.82 | $2.30 — | ||
| Liquidia LQDA | $32.63 — |
+2.87
|
$2.84B — | $491.35K — | $31.73 — | $32.66 — | $2.84B — | 0 | -$1.46 — | ||
| Huron Consulting HURN | $164.61 — |
-0.24
|
$2.84B — | $38.68K — | $163.38 — | $165.96 — | $2.84B — | 27.52 | $5.98 — | ||
| Peloton Interactive PTON | $6.79 — |
+1.04
|
$2.84B — | $3.24M — | $6.68 — | $6.87 — | $2.84B — | 0 | -$0.27 — | ||
| COSCO SHIP PORT 1199.HK | HK$5.60 0.72 USD |
-1.06
|
HK$22.18B 2.84B USD | HK$4.23M 541.17K USD | HK$5.58 0.71 USD | HK$5.64 0.72 USD | HK$22.18B 2.84B USD | 7.67 | HK$0.73 0.09 USD | ||
| Viohalco S.A. VIO.AT | €9.90 10.82 USD |
+1.02
|
€2.59B 2.83B USD | €108.55K 118.66K USD | €9.76 10.67 USD | €9.92 10.84 USD | €2.59B 2.83B USD | 11.25 | €0.88 0.96 USD | ||
| Aperam S.A. 0OLF.IL | €32.90 35.96 USD |
-0.9
|
€2.59B 2.83B USD | €2.69K 2.94K USD | €32.88 35.94 USD | €33.20 36.29 USD | €2.59B 2.83B USD | 7.92 | €4.15 4.54 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.35 0.5 USD |
0
|
MYR 13.32B 2.83B USD | MYR 13.78M 2.93M USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 13.32B 2.83B USD | 78.33 | MYR 0.03 0.006 USD | ||
| Remitly Global RELY | $13.54 — |
+1.46
|
$2.83B — | $1.24M — | $13.35 — | $13.59 — | $2.83B — | 150.50 | $0.09 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥23.95 3.33 USD |
-10
|
CN¥20.36B 2.83B USD | CN¥143.00M 19.88M USD | CN¥23.95 3.33 USD | CN¥26.10 3.63 USD | CN¥20.36B 2.83B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,172 7.91 USD |
+0.86
|
¥419B 2.83B USD | ¥1M 9.03K USD | ¥1,162 7.84 USD | ¥1,174 7.92 USD | ¥419B 2.83B USD | 13.64 | ¥86 0.58 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.05 6.96 USD |
-0.79
|
CN¥20.34B 2.83B USD | CN¥3.95M 549.13K USD | CN¥49.45 6.88 USD | CN¥51.66 7.18 USD | CN¥20.34B 2.83B USD | 192.50 | CN¥0.26 0.04 USD | ||
| BB Biotech AG BION.SW | CHF 45.05 51.26 USD |
+1.92
|
CHF 2.48B 2.83B USD | CHF 99.68K 113.41K USD | CHF 44.15 50.23 USD | CHF 45.05 51.26 USD | CHF 2.48B 2.83B USD | 14.91 | CHF 3.02 3.44 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
0
|
HK$22.11B 2.83B USD | HK$101.08K 12.92K USD | HK$14.18 1.81 USD | HK$14.25 1.82 USD | HK$22.11B 2.83B USD | 8.14 | HK$1.75 0.22 USD | ||
| Sime Darby Berhad 4197.KL | MYR 1.95 0.41 USD |
-2.99
|
MYR 13.29B 2.83B USD | MYR 15.52M 3.3M USD | MYR 1.92 0.41 USD | MYR 2.01 0.43 USD | MYR 13.29B 2.83B USD | 8.12 | MYR 0.24 0.05 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.60 0.78 USD |
+1.82
|
CN¥20.31B 2.82B USD | CN¥32.98M 4.59M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥20.31B 2.82B USD | 62.22 | CN¥0.09 0.01 USD | ||
| Autohome ATHM | $23.76 — |
+1.24
|
$2.82B — | $318.05K — | $23.20 — | $23.80 — | $2.82B — | 13.73 | $1.73 — | ||
| Viohalco S.A. VIO.BR | €9.95 10.88 USD |
+0.4
|
€2.58B 2.82B USD | €1.86K 2.04K USD | €9.80 10.71 USD | €9.95 10.88 USD | €2.58B 2.82B USD | 11.30 | €0.88 0.96 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.97 0.72 USD |
+0.52
|
SGD 3.76B 2.82B USD | SGD 8.07M 6.05M USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 3.76B 2.82B USD | 48.25 | SGD 0.02 0.01 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.40 0.89 USD |
+0.31
|
CN¥20.27B 2.82B USD | CN¥14.04M 1.95M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥20.27B 2.82B USD | 53.33 | CN¥0.12 0.02 USD | ||
| Apple Hospitality REIT APLE | $11.89 — |
-0.08
|
$2.82B — | $1.55M — | $11.85 — | $11.97 — | $2.82B — | 16.06 | $0.74 — | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.99 0.97 USD |
+0.14
|
CN¥20.27B 2.82B USD | CN¥12.08M 1.68M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥20.27B 2.82B USD | 16.64 | CN¥0.42 0.06 USD | ||
| Visteon VC | $103.25 — |
+0.15
|
$2.82B — | $120.74K — | $102.69 — | $104.06 — | $2.82B — | 9.26 | $11.15 — | ||
| GS Yuasa Corporation 6674.T | ¥4,157 28.06 USD |
+0.75
|
¥417B 2.82B USD | ¥376K 2.54K USD | ¥4,135 27.91 USD | ¥4,189 28.28 USD | ¥417B 2.82B USD | 13.24 | ¥314 2.12 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.80 5.79 USD |
+2.5
|
CA$3.79B 2.81B USD | CA$959.61K 712.09K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$3.79B 2.81B USD | 8.96 | CA$0.87 0.65 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.59 11.58 USD |
-0.94
|
€2.57B 2.81B USD | €302.30K 330.46K USD | €10.55 11.53 USD | €10.72 11.72 USD | €2.57B 2.81B USD | 62.29 | €0.17 0.19 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹134.50 1.63 USD |
+0.32
|
₹232.45B 2.81B USD | ₹4.54M 54.98K USD | ₹132.43 1.6 USD | ₹135.40 1.64 USD | ₹232.45B 2.81B USD | 36.25 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹134.50 1.63 USD |
+0.37
|
₹232.45B 2.81B USD | ₹177.50K 2.15K USD | ₹132.45 1.6 USD | ₹135.45 1.64 USD | ₹232.45B 2.81B USD | 36.25 | ₹3.71 0.04 USD | ||
| Vivendi SE 0IIF.IL | €2.51 2.74 USD |
-0.04
|
€2.57B 2.81B USD | €1.41M 1.54M USD | €2.41 2.63 USD | €2.54 2.77 USD | €2.57B 2.81B USD | 0 | -€0.97 -1.06 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.53 1.19 USD |
+1.43
|
CN¥20.22B 2.81B USD | CN¥20.83M 2.9M USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.57 -0.07 USD | ||
| IAC Inc. IAC | $35.07 — |
+1.3
|
$2.81B — | $684.57K — | $34.73 — | $35.13 — | $2.81B — | 0 | -$2.51 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.04 — |
+0.67
|
$2.81B — | $429.49K — | $11.96 — | $12.04 — | $2.81B — | 200.66 | $0.06 — | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.52 0.91 USD |
+2.68
|
CN¥20.21B 2.81B USD | CN¥17.37M 2.42M USD | CN¥6.30 0.88 USD | CN¥6.69 0.93 USD | CN¥20.21B 2.81B USD | 24.14 | CN¥0.27 0.04 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.05 2.79 USD |
0
|
CN¥20.20B 2.81B USD | CN¥2.49M 346.59K USD | CN¥19.87 2.76 USD | CN¥20.14 2.8 USD | CN¥20.20B 2.81B USD | 17.13 | CN¥1.17 0.16 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥962 6.5 USD |
+0.8
|
¥416B 2.81B USD | ¥2M 10.55K USD | ¥952 6.43 USD | ¥967 6.52 USD | ¥416B 2.81B USD | 11.38 | ¥85 0.57 USD | ||
| Emami Limited EMAMILTD.NS | ₹530.50 6.42 USD |
+0.51
|
₹231.93B 2.81B USD | ₹326.12K 3.95K USD | ₹524.10 6.34 USD | ₹532.95 6.45 USD | ₹231.93B 2.81B USD | 30.68 | ₹17.29 0.21 USD | ||
| AvePoint AVPT | $13.00 — |
+0.85
|
$2.81B — | $837.58K — | $12.88 — | $13.03 — | $2.81B — | 0 | -$0.01 — | ||
| Globant GLOB | $63.63 — |
+1.03
|
$2.80B — | $375.07K — | $62.47 — | $64.16 — | $2.80B — | 29.05 | $2.19 — | ||
| Bank of Queensland Limited BOQ.AX | A$6.44 4.26 USD |
-0.46
|
A$4.23B 2.8B USD | A$2.01M 1.33M USD | A$6.41 4.24 USD | A$6.47 4.28 USD | A$4.23B 2.8B USD | 32.20 | A$0.20 0.13 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.41 0.66 USD |
+0.54
|
QAR 10.20B 2.8B USD | QAR 573.99K 157.69K USD | QAR 2.40 0.66 USD | QAR 2.43 0.67 USD | QAR 10.20B 2.8B USD | 15.08 | QAR 0.16 0.04 USD | ||
| Sopra Steria Group SA SOP.PA | €131.70 143.97 USD |
-0.23
|
€2.56B 2.8B USD | €27.93K 30.53K USD | €130.10 142.22 USD | €132.40 144.73 USD | €2.56B 2.8B USD | 9.30 | €14.16 15.48 USD | ||
| Avient AVNT | $30.59 — |
+0.72
|
$2.80B — | $193.72K — | $30.29 — | $30.77 — | $2.80B — | 24.86 | $1.23 — | ||
| Tootsie Roll Industries TR | $38.36 — |
-0.9
|
$2.80B — | $68.45K — | $37.94 — | $39.05 — | $2.80B — | 29.73 | $1.29 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.67 2.46 USD |
-0.11
|
CN¥20.12B 2.8B USD | CN¥4.69M 652.22K USD | CN¥17.54 2.44 USD | CN¥17.79 2.47 USD | CN¥20.12B 2.8B USD | 17.49 | CN¥1.01 0.14 USD | ||
| Century Aluminum Company CENX | $29.97 — |
+4.24
|
$2.80B — | $1.29M — | $28.77 — | $29.98 — | $2.80B — | 35.67 | $0.84 — | ||
| Plug Power PLUG | $2.01 — |
+1.52
|
$2.80B — | $44.83M — | $1.97 — | $2.05 — | $2.80B — | 0 | -$2.38 — | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.16 2.25 USD |
0
|
CN¥20.09B 2.79B USD | CN¥6.34M 882.19K USD | CN¥16.04 2.23 USD | CN¥16.21 2.25 USD | CN¥20.09B 2.79B USD | 13.24 | CN¥1.22 0.17 USD | ||
| INFICON Holding AG IFCN.SW | CHF 100.40 114.23 USD |
+2.76
|
CHF 2.45B 2.79B USD | CHF 41.91K 47.68K USD | CHF 97.20 110.59 USD | CHF 100.40 114.23 USD | CHF 2.45B 2.79B USD | 29.44 | CHF 3.41 3.88 USD | ||
| Liontown Resources Limited LTR.AX | A$1.44 0.95 USD |
-1.37
|
A$4.22B 2.79B USD | A$16.93M 11.2M USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$4.22B 2.79B USD | 0 | -A$0.08 -0.05 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.42 2.28 USD |
-0.67
|
CN¥20.07B 2.79B USD | CN¥21.03M 2.92M USD | CN¥16.11 2.24 USD | CN¥16.59 2.31 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.50 5.35 USD |
0
|
NT$87.78B 2.79B USD | NT$877.94K 27.9K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$87.78B 2.79B USD | 26.78 | NT$6.29 0.2 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.18 6.56 USD |
+0.7
|
CN¥20.04B 2.79B USD | CN¥3.59M 499.22K USD | CN¥46.71 6.49 USD | CN¥47.89 6.66 USD | CN¥20.04B 2.79B USD | 37.14 | CN¥1.27 0.18 USD | ||
| Stride LRN | $63.53 — |
-0.42
|
$2.79B — | $522.38K — | $63.47 — | $64.58 — | $2.79B — | 9.91 | $6.41 — | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.19 3.92 USD |
+4.99
|
CN¥20.04B 2.79B USD | CN¥36.97M 5.14M USD | CN¥26.85 3.73 USD | CN¥29.00 4.03 USD | CN¥20.04B 2.79B USD | 56.38 | CN¥0.50 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.33 1.74 USD |
+1.24
|
MX$47.05B 2.79B USD | MX$162.82K 9.64K USD | MX$28.75 1.7 USD | MX$29.36 1.74 USD | MX$47.05B 2.79B USD | 8.50 | MX$3.45 0.2 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.84 7.48 USD |
-2.7
|
€2.55B 2.79B USD | €4.07K 4.45K USD | €6.74 7.37 USD | €7.28 7.96 USD | €2.55B 2.79B USD | 0 | -€0.31 -0.3 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.98 0.73 USD |
+1.03
|
SGD 3.71B 2.78B USD | SGD 17.53M 13.14M USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 3.71B 2.78B USD | 19.60 | SGD 0.05 0.04 USD | ||
| AUO Corporation 2409.TW | NT$11.60 0.37 USD |
+0.87
|
NT$87.55B 2.78B USD | NT$44.31M 1.41M USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$87.55B 2.78B USD | 15.89 | NT$0.73 0.02 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.57 0.77 USD |
+0.72
|
CN¥19.99B 2.78B USD | CN¥8.66M 1.2M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥19.99B 2.78B USD | 50.63 | CN¥0.11 0.02 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.00 0.98 USD |
-0.71
|
THB 98.69B 2.78B USD | THB 5.13M 144.25K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 98.69B 2.78B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.10 1.18 USD |
-2.88
|
NT$87.33B 2.77B USD | NT$25.62M 813.94K USD | NT$36.95 1.17 USD | NT$38.30 1.22 USD | NT$87.33B 2.77B USD | 14.16 | NT$2.62 0.08 USD | ||
| Alten S.A. 0O1S.IL | €66.80 73.02 USD |
-0.15
|
€2.54B 2.77B USD | €203.00 221.91 USD | €66.60 72.8 USD | €69.15 75.59 USD | €2.54B 2.77B USD | 5.39 | €12.39 13.54 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.11 1.54 USD |
+1
|
CN¥19.95B 2.77B USD | CN¥14.28M 1.99M USD | CN¥10.91 1.52 USD | CN¥11.12 1.55 USD | CN¥19.95B 2.77B USD | 12.62 | CN¥0.88 0.12 USD | ||
| Helmerich & Payne HP | $27.90 — |
+0.61
|
$2.77B — | $436.37K — | $27.63 — | $28.13 — | $2.77B — | 0 | -$1.66 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.58 7.96 USD |
-1.42
|
SEK 28.42B 2.77B USD | SEK 48.04K 4.69K USD | SEK 81.55 7.96 USD | SEK 82.75 8.08 USD | SEK 28.42B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.65 2.32 USD |
+0.12
|
CN¥19.95B 2.77B USD | CN¥6.30M 876.52K USD | CN¥16.55 2.3 USD | CN¥16.67 2.32 USD | CN¥19.95B 2.77B USD | 30.83 | CN¥0.54 0.08 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.69 3.85 USD |
-1.32
|
CN¥19.95B 2.77B USD | CN¥8.52M 1.18M USD | CN¥27.45 3.82 USD | CN¥28.12 3.91 USD | CN¥19.95B 2.77B USD | 13.84 | CN¥2.00 0.28 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.17 6.7 USD |
+0.19
|
CN¥19.94B 2.77B USD | CN¥842.37K 117.13K USD | CN¥47.56 6.61 USD | CN¥48.34 6.72 USD | CN¥19.94B 2.77B USD | 36.49 | CN¥1.32 0.18 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.52 13.74 USD |
+1.81
|
CA$3.74B 2.77B USD | CA$286.43K 212.55K USD | CA$18.19 13.5 USD | CA$18.59 13.79 USD | CA$3.74B 2.77B USD | 8.19 | CA$2.26 1.68 USD | ||
| Tamarack Valley Energy TNEYF | $5.57 — |
+3.53
|
$2.77B — | $12.00K — | $5.28 — | $5.40 — | $2.77B — | 0 | -$0.12 — | ||
| ReNew Energy Global RNW | $7.61 — |
+0.26
|
$2.77B — | $770.64K — | $7.56 — | $7.62 — | $2.77B — | 28.18 | $0.27 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.52 0.35 USD |
+1.2
|
CN¥19.93B 2.77B USD | CN¥24.45M 3.4M USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
+0.55
|
$2.77B — | $148.41K — | $3.44 — | $3.48 — | $2.77B — | 8.09 | $0.43 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.90 9.86 USD |
+0.4
|
CN¥19.91B 2.77B USD | CN¥401.28K 55.8K USD | CN¥70.01 9.73 USD | CN¥71.00 9.87 USD | CN¥19.91B 2.77B USD | 19.85 | CN¥3.57 0.5 USD | ||
| BigBear.ai BBAI | $6.34 — |
+5.32
|
$2.77B — | $71.67M — | $6.04 — | $6.44 — | $2.77B — | 0 | -$1.45 — | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.48 1.87 USD |
+1.05
|
CN¥19.89B 2.77B USD | CN¥12.53M 1.74M USD | CN¥13.30 1.85 USD | CN¥13.52 1.88 USD | CN¥19.89B 2.77B USD | 64.19 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||