결과 페이지 62 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indofood Sukses Makmur Tbk PIFMY | $17.21 — |
+5.36
|
$3.02B — | $386.00 — | $17.21 — | $17.21 — | $3.02B — | 5.03 | $3.42 — | ||
| Hypera S.A. HYPE3.SA | R$21.18 4.29 USD |
+2.72
|
R$14.91B 3.02B USD | R$1.58M 319.88K USD | R$20.80 4.22 USD | R$21.40 4.34 USD | R$14.91B 3.02B USD | 8.08 | R$2.62 0.53 USD | ||
| Brookdale Senior Living BKD | $12.68 — |
+6.78
|
$3.02B — | $2.48M — | $12.13 — | $12.70 — | $3.02B — | 0 | -$0.87 — | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.82K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.84K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.24 0.77 USD |
+3.56
|
CN¥20.46B 3.02B USD | CN¥92.63M 13.67M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥20.46B 3.02B USD | 30.82 | CN¥0.17 0.03 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥334 2.25 USD |
+0.75
|
¥447B 3.02B USD | ¥9M 63.3K USD | ¥334 2.25 USD | ¥345 2.33 USD | ¥447B 3.02B USD | 44.59 | ¥7 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥82.42 12.16 USD |
+4.93
|
CN¥20.45B 3.02B USD | CN¥5.88M 867.74K USD | CN¥79.30 11.7 USD | CN¥82.50 12.17 USD | CN¥20.45B 3.02B USD | 132.93 | CN¥0.62 0.09 USD | ||
| Banc of California BANC | $19.57 — |
+1.69
|
$3.02B — | $835.72K — | $19.35 — | $19.92 — | $3.02B — | 15.05 | $1.30 — | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥673 4.54 USD |
+0.85
|
¥447B 3.02B USD | ¥5M 33.7K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥447B 3.02B USD | 30.83 | ¥22 0.15 USD | ||
| Sunrun RUN | $12.64 — |
-6.09
|
$3.02B — | $6.05M — | $12.18 — | $13.62 — | $3.02B — | 5.93 | $2.13 — | ||
| Centrus Energy LEU | $153.22 — |
-6.43
|
$3.01B — | $757.54K — | $146.94 — | $165.81 — | $3.01B — | 55.71 | $2.75 — | ||
| Centerra Gold CGAU | $15.18 — |
-2.54
|
$3.01B — | $1.33M — | $14.81 — | $15.82 — | $3.01B — | 4.89 | $3.10 — | ||
| Adams Diversified Equity Fund ADX | $24.59 — |
-1.09
|
$3.01B — | $220.25K — | $24.26 — | $25.20 — | $3.01B — | 6.17 | $3.98 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥37.64 5.55 USD |
+19.99
|
CN¥20.42B 3.01B USD | CN¥52.19M 7.7M USD | CN¥32.47 4.79 USD | CN¥37.64 5.55 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.06 3.99 USD |
+1.39
|
CN¥20.42B 3.01B USD | CN¥4.07M 600.26K USD | CN¥26.43 3.9 USD | CN¥27.16 4.01 USD | CN¥20.42B 3.01B USD | 10.13 | CN¥2.67 0.39 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.42 0.44 USD |
+0.59
|
HK$23.56B 3.01B USD | HK$11.00K 1.41K USD | HK$3.43 0.44 USD | HK$3.44 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.09 9.01 USD |
+6.91
|
CN¥20.42B 3.01B USD | CN¥5.21M 769.45K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥20.42B 3.01B USD | 63.63 | CN¥0.96 0.14 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 15.01 2.2 USD |
+1.69
|
DKK 20.54B 3.01B USD | DKK 1.25M 183.04K USD | DKK 14.82 2.17 USD | DKK 15.10 2.21 USD | DKK 20.54B 3.01B USD | 16.67 | DKK 0.90 0.13 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.36 41.97 USD |
+1.89
|
€2.61B 3.01B USD | €96.21K 111.06K USD | €35.83 41.36 USD | €36.77 42.44 USD | €2.61B 3.01B USD | 10.50 | €3.46 3.99 USD | ||
| The Chemours Company CC | $20.02 — |
-4.03
|
$3.01B — | $950.28K — | $19.82 — | $21.25 — | $3.01B — | 0 | -$2.73 — | ||
| Provident Financial Services PFS | $23.10 — |
+1.94
|
$3.01B — | $385.00K — | $22.77 — | $23.42 — | $3.01B — | 9.82 | $2.35 — | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.34 USD |
+0.87
|
CN¥20.40B 3.01B USD | CN¥130.68M 19.28M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Nojima Corporation 7419.T | ¥1,528 10.31 USD |
+0.79
|
¥446B 3.01B USD | ¥542K 3.66K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥446B 3.01B USD | 12.20 | ¥125 0.85 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $26.91 — |
-0.04
|
$3.01B — | $170.03K — | $26.81 — | $27.02 — | $3.01B — | 6.79 | $3.96 — | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.90 1.83 USD |
+0.91
|
₹248.68B 3.01B USD | ₹306.22K 3.7K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹248.68B 3.01B USD | 17.60 | ₹8.57 0.1 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.80 0.69 USD |
+5.06
|
NT$94.62B 3.01B USD | NT$3.94M 125.05K USD | NT$20.60 0.65 USD | NT$21.90 0.7 USD | NT$94.62B 3.01B USD | 16.89 | NT$1.29 0.04 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.53 0.67 USD |
+0.22
|
CN¥20.38B 3.01B USD | CN¥24.20M 3.57M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥20.38B 3.01B USD | 50.33 | CN¥0.09 0.01 USD | ||
| First Resources Limited EB5.SI | SGD 2.59 1.94 USD |
0
|
SGD 4.01B 3B USD | SGD 2.01M 1.5M USD | SGD 2.53 1.9 USD | SGD 2.61 1.96 USD | SGD 4.01B 3B USD | 8.93 | SGD 0.29 0.22 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.40 8.76 USD |
+2.7
|
CN¥20.36B 3B USD | CN¥17.18M 2.53M USD | CN¥58.03 8.56 USD | CN¥61.29 9.04 USD | CN¥20.36B 3B USD | 78.15 | CN¥0.76 0.11 USD | ||
| Wienerberger AG 0MKZ.IL | €23.44 27.06 USD |
+1.3
|
€2.60B 3B USD | €34.29K 39.58K USD | €23.02 26.57 USD | €23.42 27.03 USD | €2.60B 3B USD | 5.27 | €4.44 5.13 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $30.95 — |
+2.59
|
$3.00B — | $343.67K — | $30.42 — | $31.32 — | $3.00B — | 20.73 | $1.49 — | ||
| Viscofan, S.A. VIS.MC | €58.00 66.95 USD |
+0.17
|
€2.60B 3B USD | €116.68K 134.68K USD | €57.80 66.72 USD | €58.40 67.41 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.39 8.86 USD |
+0.6
|
A$4.54B 3B USD | A$2.13M 1.41M USD | A$12.80 8.47 USD | A$13.50 8.93 USD | A$4.54B 3B USD | 0 | -A$0.03 -0.01 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.53 0.25 USD |
-0.68
|
₹247.96B 3B USD | ₹2.48M 30.01K USD | ₹20.37 0.25 USD | ₹21.50 0.26 USD | ₹247.96B 3B USD | 29.32 | ₹0.70 0.008 USD | ||
| Paladin Energy Ltd PDN.AX | A$10.08 6.67 USD |
-8.78
|
A$4.53B 3B USD | A$5.30M 3.51M USD | A$9.95 6.59 USD | A$10.27 6.8 USD | A$4.53B 3B USD | 0 | -A$0.16 -0.1 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$830.00 26.37 USD |
+0.12
|
NT$94.32B 3B USD | NT$3.06M 97.15K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$94.32B 3B USD | 4882.35 | NT$0.17 0.005 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.51 0.25 USD |
-0.68
|
₹247.72B 3B USD | ₹34.18M 413.51K USD | ₹20.38 0.25 USD | ₹21.52 0.26 USD | ₹247.72B 3B USD | 29.30 | ₹0.70 0.008 USD | ||
| Star Bulk Carriers SBLK | $26.87 — |
+0.56
|
$3.00B — | $619.47K — | $26.36 — | $27.08 — | $3.00B — | 21.49 | $1.25 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,227 8.28 USD |
-0.93
|
¥444B 3B USD | ¥706K 4.76K USD | ¥1,212 8.18 USD | ¥1,239 8.36 USD | ¥444B 3B USD | 14.65 | ¥84 0.57 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$153.50 4.88 USD |
+8.87
|
NT$94.28B 3B USD | NT$12.19M 387.38K USD | NT$140.50 4.46 USD | NT$155.00 4.93 USD | NT$94.28B 3B USD | 22.97 | NT$6.68 0.21 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹391.35 4.73 USD |
+1.69
|
₹247.56B 3B USD | ₹309.42K 3.74K USD | ₹385.35 4.66 USD | ₹392.20 4.74 USD | ₹247.56B 3B USD | 18.05 | ₹21.67 0.26 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.60 35.32 USD |
-2.55
|
€2.59B 2.99B USD | €26.46K 30.54K USD | €30.80 35.55 USD | €31.54 36.41 USD | €2.59B 2.99B USD | 23.72 | €1.29 1.49 USD | ||
| Relay Therapeutics RLAY | $13.72 — |
+0.44
|
$2.99B — | $1.71M — | $13.19 — | $14.11 — | $2.99B — | 0 | -$1.56 — | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.32 1.23 USD |
+1.22
|
CN¥20.27B 2.99B USD | CN¥59.47M 8.77M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
| National HealthCare NHC | $191.43 — |
+1.97
|
$2.99B — | $116.69K — | $189.73 — | $192.90 — | $2.99B — | 24.32 | $7.87 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.72 1.14 USD |
+0.65
|
CN¥20.26B 2.99B USD | CN¥9.00M 1.33M USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥20.26B 2.99B USD | 12.86 | CN¥0.60 0.09 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €5.01 5.79 USD |
+1.29
|
€2.59B 2.99B USD | €11.66K 13.46K USD | €4.97 5.73 USD | €5.06 5.84 USD | €2.59B 2.99B USD | 11.66 | €0.43 0.5 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 200K 203.26 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
| Dermapharm Holding SE 0A5J.IL | €46.95 54.2 USD |
-0.63
|
€2.59B 2.99B USD | €2.91K 3.36K USD | €46.30 53.45 USD | €47.00 54.25 USD | €2.59B 2.99B USD | 20.59 | €2.28 2.63 USD | ||
| Tieto Oyj 0KG0.IL | €20.76 23.96 USD |
-0.24
|
€2.59B 2.99B USD | €23.37K 26.98K USD | €20.64 23.83 USD | €20.86 24.08 USD | €2.59B 2.99B USD | 12.28 | €1.69 1.95 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,727 11.66 USD |
-0.4
|
¥442B 2.98B USD | ¥1M 7.5K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥442B 2.98B USD | 8.27 | ¥209 1.41 USD | ||
| Chesapeake Utilities CPK | $124.18 — |
+1.6
|
$2.98B — | $58.64K — | $123.05 — | $125.37 — | $2.98B — | 19.93 | $6.23 — | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.77 1 USD |
+0.3
|
CN¥20.20B 2.98B USD | CN¥18.72M 2.76M USD | CN¥6.70 0.99 USD | CN¥6.83 1.01 USD | CN¥20.20B 2.98B USD | 9.95 | CN¥0.68 0.1 USD | ||
| Kemira Oyj KEMIRA.HE | €17.78 20.52 USD |
-0.39
|
€2.58B 2.98B USD | €238.80K 275.66K USD | €17.71 20.44 USD | €17.98 20.75 USD | €2.58B 2.98B USD | 16.31 | €1.09 1.26 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥21.91 3.23 USD |
-1.31
|
CN¥20.18B 2.98B USD | CN¥5.70M 841.46K USD | CN¥21.72 3.2 USD | CN¥22.30 3.29 USD | CN¥20.18B 2.98B USD | 15.11 | CN¥1.45 0.21 USD | ||
| Astronics ATRO | $83.01 — |
-1.55
|
$2.98B — | $276.96K — | $80.19 — | $87.97 — | $2.98B — | 68.04 | $1.22 — | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.94 2.2 USD |
+10.01
|
CN¥20.16B 2.97B USD | CN¥74.43M 10.98M USD | CN¥13.70 2.02 USD | CN¥14.94 2.2 USD | CN¥20.16B 2.97B USD | 93.37 | CN¥0.16 0.02 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.03 3.05 USD |
+0.4
|
R$14.67B 2.97B USD | R$9.28M 1.88M USD | R$14.76 2.99 USD | R$15.39 3.12 USD | R$14.67B 2.97B USD | 10.08 | R$1.49 0.3 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 5.10M 1.08M USD | MYR 3.12 0.66 USD | MYR 3.20 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 77.20 2.42 USD |
-2.46
|
TRY 94.67B 2.97B USD | TRY 4.22M 132.55K USD | TRY 76.95 2.42 USD | TRY 80.05 2.51 USD | TRY 94.67B 2.97B USD | 12.90 | TRY 5.98 0.19 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.05 0.44 USD |
+0.99
|
MYR 13.97B 2.97B USD | MYR 4.09M 869.53K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.97B 2.97B USD | 6.40 | MYR 0.32 0.07 USD | ||
| ITEQ Corporation 6213.TW | NT$257.00 8.17 USD |
+5.54
|
NT$93.41B 2.97B USD | NT$9.51M 302.07K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$93.41B 2.97B USD | 62.83 | NT$4.09 0.13 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.65 USD |
+1.54
|
CN¥20.12B 2.97B USD | CN¥6.89M 1.02M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.12B 2.97B USD | 12.44 | CN¥0.90 0.13 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.58 18.68 USD |
+4.24
|
CN¥20.11B 2.97B USD | CN¥7.76M 1.14M USD | CN¥121.30 17.9 USD | CN¥127.45 18.8 USD | CN¥20.11B 2.97B USD | 68.42 | CN¥1.85 0.27 USD | ||
| Sprott SII | $115.04 — |
-4.9
|
$2.97B — | $99.40K — | $114.41 — | $122.69 — | $2.97B — | 35.07 | $3.28 — | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥69.34M 10.23M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.72 1.29 USD |
-0.11
|
CN¥20.09B 2.96B USD | CN¥10.56M 1.56M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥20.09B 2.96B USD | 19.81 | CN¥0.44 0.06 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.67 4.24 USD |
+0.38
|
€2.57B 2.96B USD | €382.06K 441.03K USD | €3.63 4.19 USD | €3.71 4.28 USD | €2.57B 2.96B USD | 12.23 | €0.30 0.35 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥28.40 4.19 USD |
+1.83
|
CN¥20.07B 2.96B USD | CN¥53.80M 7.94M USD | CN¥27.01 3.99 USD | CN¥28.90 4.26 USD | CN¥20.07B 2.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.18 0.62 USD |
-0.95
|
CN¥20.06B 2.96B USD | CN¥5.45M 803.97K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 420.00 61.58 USD |
+2.59
|
DKK 20.19B 2.96B USD | DKK 259.54K 38.05K USD | DKK 406.00 59.53 USD | DKK 421.40 61.79 USD | DKK 20.19B 2.96B USD | 13.00 | DKK 32.30 4.74 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.78 1.74 USD |
+0.6
|
CN¥20.05B 2.96B USD | CN¥11.92M 1.76M USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥20.05B 2.96B USD | 69.29 | CN¥0.17 0.03 USD | ||
| TORM TRMD | $28.88 — |
+0.64
|
$2.96B — | $287.82K — | $28.57 — | $29.08 — | $2.96B — | 8.46 | $3.41 — | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.90 41.26 USD |
-1.2
|
CHF 2.36B 2.95B USD | CHF 6.56K 8.23K USD | CHF 32.90 41.26 USD | CHF 33.30 41.77 USD | CHF 2.36B 2.95B USD | 11.79 | CHF 2.79 3.5 USD | ||
| Gulfport Energy GPOR | $164.38 — |
-1.44
|
$2.95B — | $100.55K — | $163.83 — | $168.27 — | $2.95B — | 5.40 | $30.42 — | ||
| AWL Agri Business Limited AWL.NS | ₹188.70 2.28 USD |
+1.61
|
₹244.14B 2.95B USD | ₹742.21K 8.98K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.14B 2.95B USD | 23.47 | ₹8.04 0.1 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.99 5.76 USD |
+0.28
|
€2.56B 2.95B USD | €477.44K 551.12K USD | €4.96 5.73 USD | €5.06 5.84 USD | €2.56B 2.95B USD | 10.38 | €0.48 0.55 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥71.15 10.5 USD |
+1.79
|
CN¥19.98B 2.95B USD | CN¥22.91M 3.38M USD | CN¥66.81 9.86 USD | CN¥73.51 10.85 USD | CN¥19.98B 2.95B USD | 65.27 | CN¥1.09 0.16 USD | ||
| Seabridge Gold SA | $27.38 — |
-1.61
|
$2.95B — | $1.50M — | $26.75 — | $30.82 — | $2.95B — | 0 | -$0.50 — | ||
| Clariant AG CLN.SW | CHF 7.14 8.95 USD |
+0.78
|
CHF 2.35B 2.94B USD | CHF 707.12K 886.9K USD | CHF 7.07 8.87 USD | CHF 7.20 9.02 USD | CHF 2.35B 2.94B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.61 14.56 USD |
+0.24
|
€2.55B 2.94B USD | €42.81K 49.41K USD | €12.56 14.5 USD | €12.58 14.52 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 257.00 8.07 USD |
+1.18
|
TRY 93.36B 2.93B USD | TRY 3.35M 105.33K USD | TRY 252.25 7.92 USD | TRY 259.75 8.16 USD | TRY 93.36B 2.93B USD | 44.00 | TRY 5.84 0.18 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,172 14.66 USD |
+1.78
|
¥434B 2.93B USD | ¥1M 9.33K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥434B 2.93B USD | 13.42 | ¥162 1.09 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.61 2.45 USD |
+0.54
|
CN¥19.86B 2.93B USD | CN¥10.00M 1.48M USD | CN¥16.36 2.41 USD | CN¥16.66 2.46 USD | CN¥19.86B 2.93B USD | 7.09 | CN¥2.34 0.35 USD | ||
| MGE Energy MGEE | $77.63 — |
+2.21
|
$2.93B — | $99.04K — | $76.13 — | $78.47 — | $2.93B — | 19.90 | $3.90 — | ||
| BW LPG Limited BWLPG.OL | NOK 201.20 19.3 USD |
+2.13
|
NOK 30.55B 2.93B USD | NOK 292.10K 28.02K USD | NOK 194.40 18.65 USD | NOK 201.60 19.34 USD | NOK 30.55B 2.93B USD | 8.92 | NOK 22.54 2.16 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.97 1.32 USD |
-2.18
|
CN¥19.85B 2.93B USD | CN¥13.92M 2.05M USD | CN¥8.81 1.3 USD | CN¥9.27 1.37 USD | CN¥19.85B 2.93B USD | 21.35 | CN¥0.42 0.06 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.10 3.56 USD |
+1.05
|
CN¥19.84B 2.93B USD | CN¥58.74M 8.67M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.84B 2.93B USD | 28.02 | CN¥0.86 0.13 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.60 4.37 USD |
+2.1
|
CN¥19.84B 2.93B USD | CN¥12.86M 1.9M USD | CN¥28.65 4.23 USD | CN¥29.70 4.38 USD | CN¥19.84B 2.93B USD | 23.87 | CN¥1.24 0.18 USD | ||
| Calumet CLMT | $33.58 — |
-5.41
|
$2.93B — | $421.38K — | $33.18 — | $35.44 — | $2.93B — | 0 | -$2.16 — | ||
| Worthington Enterprises WOR | $59.09 — |
+2.16
|
$2.93B — | $92.61K — | $58.31 — | $59.44 — | $2.93B — | 178.96 | $0.33 — | ||
| American Eagle Outfitters AEO | $17.45 — |
+0.93
|
$2.92B — | $2.17M — | $17.14 — | $18.11 — | $2.92B — | 10.97 | $1.59 — | ||
| Westgold Resources Limited WGX.AX | A$4.67 3.09 USD |
-4.5
|
A$4.41B 2.92B USD | A$6.47M 4.28M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.41B 2.92B USD | 17.29 | A$0.27 0.18 USD | ||
| Upstart UPST | $30.71 — |
-1.58
|
$2.92B — | $2.49M — | $29.65 — | $32.40 — | $2.92B — | 74.41 | $0.41 — | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$991.00 31.49 USD |
+4.65
|
NT$91.90B 2.92B USD | NT$1.31M 41.76K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$91.90B 2.92B USD | 87.93 | NT$11.27 0.36 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.00 2.8 USD |
+1.06
|
CN¥19.79B 2.92B USD | CN¥19.24M 2.84M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.79B 2.92B USD | 29.23 | CN¥0.65 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.42 1.39 USD |
+1.95
|
CN¥19.78B 2.92B USD | CN¥14.83M 2.19M USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥19.78B 2.92B USD | 10.02 | CN¥0.94 0.14 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.29 0.29 USD |
-1.17
|
TRY 92.90B 2.92B USD | TRY 87.59K 2.75K USD | TRY 9.23 0.29 USD | TRY 9.40 0.3 USD | TRY 92.90B 2.92B USD | 10.32 | TRY 0.90 0.03 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.56 | $0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||