Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,140 19.36 USD |
+2.98
|
¥435B 2.68B USD | ¥1M 7.32K USD | ¥3,114 19.2 USD | ¥3,179 19.6 USD | ¥435B 2.68B USD | 14.10 | ¥223 1.37 USD | ||
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.36 1.68 USD |
+0.44
|
CN¥18.17B 2.68B USD | CN¥22.66M 3.34M USD | CN¥11.26 1.66 USD | CN¥11.49 1.7 USD | CN¥18.17B 2.68B USD | 1136.00 | CN¥0.01 0.001 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.85 2.93 USD |
+0.05
|
CN¥18.17B 2.68B USD | CN¥26.66M 3.93M USD | CN¥19.55 2.88 USD | CN¥20.22 2.98 USD | CN¥18.17B 2.68B USD | 16.54 | CN¥1.20 0.18 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.25 9.59 USD |
+1.24
|
SEK 27.46B 2.68B USD | SEK 614.24K 59.96K USD | SEK 97.60 9.53 USD | SEK 98.60 9.62 USD | SEK 27.46B 2.68B USD | 12.54 | SEK 7.83 0.76 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.74 11 USD |
-0.57
|
A$3.84B 2.68B USD | A$1.04M 728.29K USD | A$15.71 10.97 USD | A$16.26 11.36 USD | A$3.84B 2.68B USD | 20.17 | A$0.78 0.54 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.06 0.26 USD |
+1.73
|
HK$20.95B 2.68B USD | HK$4.95M 633.44K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.95B 2.68B USD | 0 | -HK$1.27 -0.1 USD | ||
Danaos
DAC
US
|
$147.03 — |
-0.11
|
$2.68B — | $9.40K — | $144.24 — | $147.24 — | $2.68B — | 4.97 | $29.55 — |
|
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥18.14B 2.68B USD | CN¥16.65M 2.46M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.98 2.02 USD |
+0.6
|
R$13.20B 2.68B USD | R$4.50K 912.08 USD | R$9.98 2.02 USD | R$10.12 2.05 USD | R$13.20B 2.68B USD | 13.67 | R$0.73 0.15 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.40 21.42 USD |
+0.37
|
SEK 27.41B 2.68B USD | SEK 5.55K 542.04 USD | SEK 219.40 21.42 USD | SEK 220.80 21.55 USD | SEK 27.41B 2.68B USD | 24.54 | SEK 8.94 0.87 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.27 0.22 USD |
+5.36
|
₹220.67B 2.67B USD | ₹5.37M 64.92K USD | ₹17.19 0.21 USD | ₹18.47 0.22 USD | ₹220.67B 2.67B USD | 20.52 | ₹0.89 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.27 0.22 USD |
+5.36
|
₹220.67B 2.67B USD | ₹53.65M 649.13K USD | ₹17.20 0.21 USD | ₹18.49 0.22 USD | ₹220.67B 2.67B USD | 20.52 | ₹0.89 0.01 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.91 14.9 USD |
-3.95
|
€2.31B 2.67B USD | €958.94K 1.11M USD | €12.89 14.88 USD | €13.79 15.92 USD | €2.31B 2.67B USD | 2.18 | €5.90 6.81 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.63 0.68 USD |
+4.04
|
CN¥18.08B 2.67B USD | CN¥184.59M 27.24M USD | CN¥4.38 0.65 USD | CN¥4.63 0.68 USD | CN¥18.08B 2.67B USD | 35.61 | CN¥0.13 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.84 2.19 USD |
+0.75
|
CN¥18.06B 2.67B USD | CN¥75.62M 11.16M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.06B 2.67B USD | 4.58 | CN¥3.24 0.48 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.40 73.18 USD |
+0.96
|
€2.31B 2.66B USD | €2.81K 3.25K USD | €63.00 72.72 USD | €63.90 73.76 USD | €2.31B 2.66B USD | 30.62 | €2.07 2.39 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.07 7.68 USD |
+0.48
|
CN¥18.04B 2.66B USD | CN¥10.81M 1.59M USD | CN¥51.80 7.64 USD | CN¥53.89 7.95 USD | CN¥18.04B 2.66B USD | 140.72 | CN¥0.37 0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥18.03B 2.66B USD | CN¥14.49M 2.14M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.03B 2.66B USD | 564.00 | CN¥0.02 0.002 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥18.02B 2.66B USD | CN¥43.96M 6.49M USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$56.94 3.37 USD |
-0.7
|
MX$44.89B 2.66B USD | MX$9.49K 561.92 USD | MX$55.62 3.29 USD | MX$57.04 3.38 USD | MX$44.89B 2.66B USD | 26.73 | MX$2.13 0.13 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.20 5.64 USD |
+3.05
|
CN¥18.01B 2.66B USD | CN¥6.10M 899.64K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.01B 2.66B USD | 191.00 | CN¥0.20 0.03 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.12 6.51 USD |
+0.68
|
CN¥18.01B 2.66B USD | CN¥2.27M 335.36K USD | CN¥43.52 6.42 USD | CN¥44.44 6.56 USD | CN¥18.01B 2.66B USD | 21.52 | CN¥2.05 0.3 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.34 4.48 USD |
+1.78
|
CN¥18.01B 2.66B USD | CN¥9.47M 1.4M USD | CN¥30.00 4.43 USD | CN¥30.82 4.55 USD | CN¥18.01B 2.66B USD | 101.13 | CN¥0.30 0.04 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥20.74M 3.06M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.61 0.05 USD |
-1.23
|
TRY 84.53B 2.65B USD | TRY 1.14B 35.85M USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 84.53B 2.65B USD | 0 | -TRY 0.27 -0.008 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.64 3.19 USD |
+0.19
|
CN¥17.99B 2.65B USD | CN¥5.86M 864.31K USD | CN¥21.61 3.19 USD | CN¥21.92 3.23 USD | CN¥17.99B 2.65B USD | 46.04 | CN¥0.47 0.07 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.47 2.14 USD |
-1.83
|
CN¥17.99B 2.65B USD | CN¥17.71M 2.61M USD | CN¥14.46 2.13 USD | CN¥14.83 2.19 USD | CN¥17.99B 2.65B USD | 7.34 | CN¥1.97 0.29 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.87 5 USD |
+1.93
|
CN¥17.99B 2.65B USD | CN¥3.82M 563.74K USD | CN¥33.57 4.95 USD | CN¥34.50 5.09 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 244.00 35.57 USD |
-1.13
|
DKK 18.10B 2.65B USD | DKK 55.73K 6.92K USD | DKK 242.40 35.54 USD | DKK 247.00 36.22 USD | DKK 18.10B 2.65B USD | 12.44 | DKK 19.50 2.86 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.90 2.16 USD |
-1.5
|
TRY 84.49B 2.65B USD | TRY 5.30M 166.56K USD | TRY 68.75 2.16 USD | TRY 72.05 2.26 USD | TRY 84.49B 2.65B USD | 25.05 | TRY 2.75 0.09 USD | ||
Peloton Interactive
PTON
US
|
$5.95 — |
+6.06
|
$2.65B — | $20.48M — | $5.60 — | $6.00 — | $2.65B — | 19.83 | $0.30 — |
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,125.00 35.75 USD |
-10
|
NT$83.43B 2.65B USD | NT$1.07M 34.14K USD | NT$1,125.00 35.75 USD | NT$1,230.00 39.08 USD | NT$83.43B 2.65B USD | 11.23 | NT$100.17 3.18 USD | ||
Progyny
PGNY
US
|
$35.95 — |
+3.19
|
$2.65B — | $1.65M — | $34.88 — | $36.00 — | $2.65B — | 32.98 | $1.09 — |
|
|
Almirall, S.A.
ALM.MC
ES
|
€10.54 12.17 USD |
+0.38
|
€2.29B 2.65B USD | €211.66K 244.33K USD | €10.54 12.17 USD | €10.80 12.47 USD | €2.29B 2.65B USD | 31.93 | €0.33 0.38 USD | ||
Perpetua Resources
PPTA
US
|
$21.16 — |
+8.35
|
$2.65B — | $1.93M — | $20.26 — | $21.39 — | $2.65B — | 0 | -$2.02 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥17.90B 2.64B USD | CN¥22.19M 3.27M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.65 -0.09 USD | ||
LG Display
LPL
US
|
$2.64 — |
+3.94
|
$2.64B — | $1.60M — | $2.53 — | $2.65 — | $2.64B — | 0 | -$0.93 — |
|
|
Südzucker AG
SZU.DE
DE
|
€11.20 12.93 USD |
-0.36
|
€2.29B 2.64B USD | €16.97K 19.59K USD | €11.16 12.88 USD | €11.24 12.97 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥17.88B 2.64B USD | CN¥16.53M 2.44M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥17.88B 2.64B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.15 2.68 USD |
-1.41
|
CN¥17.88B 2.64B USD | CN¥15.01M 2.22M USD | CN¥18.08 2.67 USD | CN¥18.60 2.74 USD | CN¥17.88B 2.64B USD | 907.50 | CN¥0.02 0.002 USD | ||
Patrick Industries
PATK
US
|
$82.12 — |
+4.23
|
$2.64B — | $521.67K — | $79.29 — | $82.31 — | $2.64B — | 21.27 | $3.86 — |
|
|
Granules India Limited
GRANULES.NS
IN
|
₹799.20 9.67 USD |
-0.17
|
₹218.01B 2.64B USD | ₹2.59M 31.33K USD | ₹786.10 9.51 USD | ₹808.00 9.78 USD | ₹218.01B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
Neogen
NEOG
US
|
$12.08 — |
+2.72
|
$2.64B — | $8.41M — | $11.90 — | $12.20 — | $2.64B — | 0 | -$0.26 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.34 1.75 USD |
-0.43
|
SGD 3.52B 2.64B USD | SGD 9.55M 7.16M USD | SGD 2.28 1.71 USD | SGD 2.37 1.78 USD | SGD 3.52B 2.64B USD | 21.27 | SGD 0.11 0.08 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.80 8.09 USD |
+1.14
|
CN¥17.87B 2.64B USD | CN¥1.24M 182.29K USD | CN¥54.00 7.97 USD | CN¥55.27 8.15 USD | CN¥17.87B 2.64B USD | 83.03 | CN¥0.66 0.1 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.60 3.38 USD |
-2.22
|
₹217.75B 2.63B USD | ₹3.57M 43.14K USD | ₹278.50 3.37 USD | ₹287.50 3.48 USD | ₹217.75B 2.63B USD | 157.07 | ₹1.78 0.02 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.15 2.53 USD |
-0.92
|
CN¥17.85B 2.63B USD | CN¥9.76M 1.44M USD | CN¥16.81 2.48 USD | CN¥17.30 2.55 USD | CN¥17.85B 2.63B USD | 23.81 | CN¥0.72 0.11 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.70 3.05 USD |
+0.88
|
CN¥17.84B 2.63B USD | CN¥10.91M 1.61M USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥17.84B 2.63B USD | 129.37 | CN¥0.16 0.02 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.03 1.18 USD |
+1.77
|
CN¥17.84B 2.63B USD | CN¥20.59M 3.04M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥17.84B 2.63B USD | 14.08 | CN¥0.57 0.08 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.15 — |
0
|
$2.63B — | $310.00 — | $9.13 — | $9.15 — | $2.63B — | 19.89 | $0.46 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,460.90 17.67 USD |
+0.3
|
₹217.54B 2.63B USD | ₹891.34K 10.78K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.54B 2.63B USD | 3.81 | ₹382.90 4.63 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥17.84B 2.63B USD | CN¥18.81M 2.78M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
+0.32
|
€2.28B 2.63B USD | €48.25K 55.7K USD | €15.68 18.1 USD | €15.91 18.37 USD | €2.28B 2.63B USD | 19.66 | €0.80 0.92 USD | ||
Paladin Energy
PALAF
US
|
$5.85 — |
+10.38
|
$2.63B — | $41.50K — | $5.60 — | $5.90 — | $2.63B — | 585.00 | $0.01 — |
|
|
Toda Corporation
1860.T
JP
|
¥1,440 8.88 USD |
+3.9
|
¥426B 2.63B USD | ¥1M 8.36K USD | ¥1,395 8.6 USD | ¥1,446 8.92 USD | ¥426B 2.63B USD | 9.51 | ¥151 0.93 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
+2.94
|
₹217.08B 2.63B USD | ₹532.57K 6.44K USD | ₹77.62 0.94 USD | ₹80.71 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.40 0.97 USD |
+2.75
|
₹217.08B 2.63B USD | ₹10.51M 127.14K USD | ₹77.53 0.94 USD | ₹80.78 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$127.17 94.37 USD |
+1.74
|
CA$3.54B 2.63B USD | CA$122.50K 90.9K USD | CA$125.21 92.91 USD | CA$127.79 94.83 USD | CA$3.54B 2.63B USD | 205.11 | CA$0.62 0.46 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.24 21.06 USD |
-0.22
|
€2.27B 2.62B USD | €2.21K 2.56K USD | €18.20 21.01 USD | €18.42 21.26 USD | €2.27B 2.62B USD | 10.79 | €1.69 1.95 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,779 35.63 USD |
+6.54
|
¥425B 2.62B USD | ¥1M 7.09K USD | ¥5,696 35.12 USD | ¥5,819 35.88 USD | ¥425B 2.62B USD | 20.46 | ¥282 1.74 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.25 3.38 USD |
-2.38
|
₹216.70B 2.62B USD | ₹104.75K 1.27K USD | ₹278.10 3.36 USD | ₹287.40 3.48 USD | ₹216.70B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,152 13.27 USD |
-1.71
|
¥425B 2.62B USD | ¥810K 4.99K USD | ¥2,130 13.14 USD | ¥2,208 13.62 USD | ¥425B 2.62B USD | 11.13 | ¥193 1.19 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥17.76B 2.62B USD | CN¥16.46M 2.43M USD | CN¥6.69 0.99 USD | CN¥6.77 1 USD | CN¥17.76B 2.62B USD | 7.31 | CN¥0.92 0.14 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.93 13.77 USD |
-0.25
|
€2.27B 2.62B USD | €577.12K 666.19K USD | €11.84 13.67 USD | €12.23 14.12 USD | €2.27B 2.62B USD | 66.27 | €0.18 0.21 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,816 11.19 USD |
+3.04
|
¥425B 2.62B USD | ¥1M 6.46K USD | ¥1,802 11.11 USD | ¥1,827 11.27 USD | ¥425B 2.62B USD | 17.14 | ¥106 0.65 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.88 4.11 USD |
-0.32
|
CN¥17.73B 2.62B USD | CN¥10.60M 1.56M USD | CN¥27.83 4.11 USD | CN¥28.55 4.21 USD | CN¥17.73B 2.62B USD | 28.74 | CN¥0.97 0.14 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.25 4.32 USD |
+0.52
|
CN¥17.72B 2.61B USD | CN¥7.12M 1.05M USD | CN¥29.21 4.31 USD | CN¥30.05 4.43 USD | CN¥17.72B 2.61B USD | 14.62 | CN¥2.00 0.3 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 10.49M 7.86M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 92.86B 2.61B USD | THB 38.31M 1.08M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥17.71B 2.61B USD | CN¥76.22M 11.25M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.96 13.06 USD |
+0.62
|
SAR 9.79B 2.61B USD | SAR 359.05K 95.79K USD | SAR 48.80 13.02 USD | SAR 49.78 13.28 USD | SAR 9.79B 2.61B USD | 21.19 | SAR 2.31 0.62 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.98 8.26 USD |
+6.02
|
CN¥17.69B 2.61B USD | CN¥19.53M 2.88M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥17.69B 2.61B USD | 47.44 | CN¥1.18 0.17 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
+1.57
|
HK$20.41B 2.61B USD | HK$112.56M 14.39M USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$20.41B 2.61B USD | 0 | -HK$0.11 -0.01 USD | ||
Euronet Worldwide
EEFT
US
|
$70.92 — |
+0.07
|
$2.61B — | $463.41K — | $70.64 — | $72.05 — | $2.61B — | 11.72 | $6.05 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
-1.49
|
MYR 12.23B 2.6B USD | MYR 516.80K 109.89K USD | MYR 8.56 1.82 USD | MYR 8.75 1.86 USD | MYR 12.23B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.25 2.59 USD |
+4.13
|
€2.25B 2.6B USD | €225.93K 260.79K USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.25B 2.6B USD | 0 | -€0.03 -0.03 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥17.63B 2.6B USD | CN¥15.90M 2.35M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.63B 2.6B USD | 0 | -CN¥1.09 -0.1 USD | ||
Central Garden & Pet
CENTA
US
|
$41.55 — |
+1.84
|
$2.60B — | $200.06K — | $40.90 — | $41.91 — | $2.60B — | 15.38 | $2.70 — |
|
|
AWL Agri Business Limited
AWL.NS
IN
|
₹166.35 2.01 USD |
-1.29
|
₹214.89B 2.6B USD | ₹1.37M 16.54K USD | ₹166.00 2.01 USD | ₹168.88 2.04 USD | ₹214.89B 2.6B USD | 18.67 | ₹8.91 0.11 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 434.75 13.65 USD |
-1.64
|
TRY 82.76B 2.6B USD | TRY 318.92K 10.02K USD | TRY 433.75 13.62 USD | TRY 444.50 13.96 USD | TRY 82.76B 2.6B USD | 11.83 | TRY 36.73 1.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
+2.13
|
NT$81.75B 2.6B USD | NT$7.40M 235.05K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
First Merchants
FRME
US
|
$41.43 — |
+1.47
|
$2.60B — | $418.63K — | $41.26 — | $41.73 — | $2.60B — | 12.86 | $3.22 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.38 2.36 USD |
+1.2
|
A$3.72B 2.6B USD | A$3.46M 2.42M USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$3.72B 2.6B USD | 13.51 | A$0.25 0.17 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+1.11
|
NZ$4.55B 2.6B USD | NZ$197.18K 112.53K USD | NZ$4.52 2.58 USD | NZ$4.58 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD | ||
Allegiant Travel
ALGT
US
|
$95.07 — |
-2.2
|
$2.60B — | $66.31K — | $94.08 — | $97.78 — | $2.60B — | 34.57 | $2.75 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.63 — |
+0.52
|
$2.60B — | $1.67M — | $9.27 — | $9.66 — | $2.60B — | 0 | -$1.37 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.17 4.45 USD |
-0.59
|
CN¥17.59B 2.6B USD | CN¥2.08M 306.65K USD | CN¥30.13 4.45 USD | CN¥30.44 4.49 USD | CN¥17.59B 2.6B USD | 22.51 | CN¥1.34 0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.93 13.77 USD |
+0.21
|
€2.25B 2.59B USD | €64.24K 74.15K USD | €11.90 13.74 USD | €12.23 14.12 USD | €2.25B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.59 4.51 USD |
+5.74
|
CN¥17.58B 2.59B USD | CN¥35.84M 5.29M USD | CN¥29.66 4.38 USD | CN¥31.49 4.65 USD | CN¥17.58B 2.59B USD | 127.45 | CN¥0.24 0.04 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.80 8.76 USD |
+6.69
|
CA$3.49B 2.59B USD | CA$1.19M 880.23K USD | CA$11.41 8.47 USD | CA$11.93 8.85 USD | CA$3.49B 2.59B USD | 42.14 | CA$0.28 0.21 USD | ||
Bel Fuse
BELFA
US
|
$179.56 — |
+9.37
|
$2.59B — | $67.36K — | $169.28 — | $180.74 — | $2.59B — | 42.05 | $4.27 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+4.96
|
$2.59B — | $38.00 — | $0.51 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.52 2.59 USD |
+0.81
|
CN¥17.56B 2.59B USD | CN¥4.60M 679.19K USD | CN¥17.50 2.58 USD | CN¥17.81 2.63 USD | CN¥17.56B 2.59B USD | 26.54 | CN¥0.66 0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.96 14.31 USD |
+1.6
|
CN¥17.56B 2.59B USD | CN¥6.65M 980.71K USD | CN¥96.55 14.25 USD | CN¥100.50 14.83 USD | CN¥17.56B 2.59B USD | 170.10 | CN¥0.57 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥17.55B 2.59B USD | CN¥18.59M 2.74M USD | CN¥3.78 0.56 USD | CN¥3.81 0.56 USD | CN¥17.55B 2.59B USD | 29.07 | CN¥0.13 0.02 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.70 12.38 USD |
+3.33
|
NZ$4.54B 2.59B USD | NZ$138.27K 78.91K USD | NZ$21.01 11.99 USD | NZ$21.70 12.38 USD | NZ$4.54B 2.59B USD | 16.31 | NZ$1.33 0.76 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.57 21.2 USD |
+4.08
|
CA$3.49B 2.59B USD | CA$998.58K 741.01K USD | CA$27.18 20.17 USD | CA$28.91 21.45 USD | CA$3.49B 2.59B USD | 34.84 | CA$0.82 0.61 USD | ||
Four Corners Property Trust
FCPT
US
|
$23.55 — |
+0.6
|
$2.59B — | $1.26M — | $23.44 — | $23.80 — | $2.59B — | 21.80 | $1.08 — |
|
|
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.53 2.88 USD |
+2.3
|
CN¥17.53B 2.59B USD | CN¥23.54M 3.47M USD | CN¥19.22 2.84 USD | CN¥19.89 2.93 USD | CN¥17.53B 2.59B USD | 24.11 | CN¥0.81 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
