Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Progyny
PGNY
US
|
$36.32 — |
+1.03
|
$2.67B — | $1.01M — | $35.00 — | $36.32 — | $2.67B — | 33.32 | $1.09 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.20 21.4 USD |
+0.27
|
SEK 27.38B 2.67B USD | SEK 5.61K 547.51 USD | SEK 219.40 21.42 USD | SEK 220.80 21.55 USD | SEK 27.38B 2.67B USD | 24.51 | SEK 8.94 0.87 USD | ||
Danaos
DAC
US
|
$147.33 — |
+0.12
|
$2.67B — | $147.12K — | $144.24 — | $147.31 — | $2.67B — | 4.96 | $29.55 — |
|
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.27 0.22 USD |
+5.36
|
₹220.67B 2.67B USD | ₹5.37M 64.92K USD | ₹17.19 0.21 USD | ₹18.47 0.22 USD | ₹220.67B 2.67B USD | 20.52 | ₹0.89 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.27 0.22 USD |
+5.36
|
₹220.67B 2.67B USD | ₹53.65M 649.13K USD | ₹17.20 0.21 USD | ₹18.49 0.22 USD | ₹220.67B 2.67B USD | 20.52 | ₹0.89 0.01 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.50 73.3 USD |
+1.11
|
€2.31B 2.67B USD | €10.25K 11.83K USD | €63.00 72.72 USD | €63.90 73.76 USD | €2.31B 2.67B USD | 30.67 | €2.07 2.39 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.63 0.68 USD |
+4.04
|
CN¥18.08B 2.67B USD | CN¥184.59M 27.24M USD | CN¥4.38 0.65 USD | CN¥4.63 0.68 USD | CN¥18.08B 2.67B USD | 35.61 | CN¥0.13 0.02 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.86 48.87 USD |
-1.16
|
CA$3.59B 2.67B USD | CA$109.94K 81.59K USD | CA$65.36 48.5 USD | CA$67.24 49.9 USD | CA$3.59B 2.67B USD | 16.18 | CA$4.07 3.02 USD | ||
Trekor Metals
TGB
US
|
$7.27 — |
-2.94
|
$2.67B — | $2.04M — | $7.14 — | $7.46 — | $2.67B — | 48.46 | $0.15 — |
|
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.84 2.19 USD |
+0.75
|
CN¥18.06B 2.67B USD | CN¥75.62M 11.16M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.06B 2.67B USD | 4.58 | CN¥3.24 0.48 USD | ||
UWM
UWMC
US
|
$1.36 — |
-7.77
|
$2.66B — | $6.18M — | $1.32 — | $1.45 — | $2.66B — | 0 | $0.00 — |
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.07 7.68 USD |
+0.48
|
CN¥18.04B 2.66B USD | CN¥10.81M 1.59M USD | CN¥51.80 7.64 USD | CN¥53.89 7.95 USD | CN¥18.04B 2.66B USD | 140.72 | CN¥0.37 0.05 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$7.08 — |
-1.67
|
$2.66B — | $1.43M — | $7.02 — | $7.14 — | $2.66B — | 14.44 | $0.49 — |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥18.03B 2.66B USD | CN¥14.49M 2.14M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.03B 2.66B USD | 564.00 | CN¥0.02 0.002 USD | ||
HUTCHMED (China)
HCM
US
|
$15.30 — |
-0.13
|
$2.66B — | $7.16K — | $15.29 — | $15.48 — | $2.66B — | 153.00 | $0.10 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥18.02B 2.66B USD | CN¥43.96M 6.49M USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.20 5.64 USD |
+3.05
|
CN¥18.01B 2.66B USD | CN¥6.10M 899.64K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.01B 2.66B USD | 191.00 | CN¥0.20 0.03 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.12 6.51 USD |
+0.68
|
CN¥18.01B 2.66B USD | CN¥2.27M 335.36K USD | CN¥43.52 6.42 USD | CN¥44.44 6.56 USD | CN¥18.01B 2.66B USD | 21.52 | CN¥2.05 0.3 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.34 4.48 USD |
+1.78
|
CN¥18.01B 2.66B USD | CN¥9.47M 1.4M USD | CN¥30.00 4.43 USD | CN¥30.82 4.55 USD | CN¥18.01B 2.66B USD | 101.13 | CN¥0.30 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.95 2.17 USD |
-1.43
|
TRY 84.56B 2.66B USD | TRY 5.59M 175.51K USD | TRY 68.75 2.16 USD | TRY 72.05 2.26 USD | TRY 84.56B 2.66B USD | 25.07 | TRY 2.75 0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥20.74M 3.06M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Ambarella
AMBA
US
|
$60.15 — |
-2.43
|
$2.65B — | $596.65K — | $58.50 — | $61.98 — | $2.65B — | 0 | -$1.30 — |
|
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.64 3.19 USD |
+0.19
|
CN¥17.99B 2.65B USD | CN¥5.86M 864.31K USD | CN¥21.61 3.19 USD | CN¥21.92 3.23 USD | CN¥17.99B 2.65B USD | 46.04 | CN¥0.47 0.07 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.47 2.14 USD |
-1.83
|
CN¥17.99B 2.65B USD | CN¥17.71M 2.61M USD | CN¥14.46 2.13 USD | CN¥14.83 2.19 USD | CN¥17.99B 2.65B USD | 7.34 | CN¥1.97 0.29 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.87 5 USD |
+1.93
|
CN¥17.99B 2.65B USD | CN¥3.82M 563.74K USD | CN¥33.57 4.95 USD | CN¥34.50 5.09 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.56 12.19 USD |
+0.57
|
€2.30B 2.65B USD | €277.32K 320.12K USD | €10.52 12.14 USD | €10.80 12.47 USD | €2.30B 2.65B USD | 32.00 | €0.33 0.38 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-4.54
|
€2.30B 2.65B USD | €2.31M 2.67M USD | €12.73 14.69 USD | €13.79 15.92 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,125.00 35.75 USD |
-10
|
NT$83.43B 2.65B USD | NT$1.07M 34.14K USD | NT$1,125.00 35.75 USD | NT$1,230.00 39.08 USD | NT$83.43B 2.65B USD | 12.10 | NT$92.96 2.95 USD | ||
Aecon
AEGXF
US
|
$38.65 — |
-3.01
|
$2.65B — | $1.10K — | $38.65 — | $39.39 — | $2.65B — | 0 | -$0.55 — |
|
|
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
-0.18
|
€2.29B 2.64B USD | €62.63K 72.29K USD | €11.16 12.88 USD | €11.26 13 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 241.60 35.42 USD |
-2.11
|
DKK 18.02B 2.64B USD | DKK 111.66K 16.37K USD | DKK 241.60 35.42 USD | DKK 247.00 36.22 USD | DKK 18.02B 2.64B USD | 12.38 | DKK 19.50 2.86 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥17.90B 2.64B USD | CN¥22.19M 3.27M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥17.88B 2.64B USD | CN¥16.53M 2.44M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥17.88B 2.64B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.15 2.68 USD |
-1.41
|
CN¥17.88B 2.64B USD | CN¥15.01M 2.22M USD | CN¥18.08 2.67 USD | CN¥18.60 2.74 USD | CN¥17.88B 2.64B USD | 907.50 | CN¥0.02 0.002 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.20 9.67 USD |
-0.17
|
₹218.01B 2.64B USD | ₹2.59M 31.33K USD | ₹786.10 9.51 USD | ₹808.00 9.78 USD | ₹218.01B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.34 1.75 USD |
-0.43
|
SGD 3.52B 2.64B USD | SGD 9.55M 7.16M USD | SGD 2.28 1.71 USD | SGD 2.37 1.78 USD | SGD 3.52B 2.64B USD | 21.27 | SGD 0.11 0.08 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.80 8.09 USD |
+1.14
|
CN¥17.87B 2.64B USD | CN¥1.24M 182.29K USD | CN¥54.00 7.97 USD | CN¥55.27 8.15 USD | CN¥17.87B 2.64B USD | 83.03 | CN¥0.66 0.1 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.60 3.38 USD |
-2.22
|
₹217.75B 2.63B USD | ₹3.57M 43.14K USD | ₹278.50 3.37 USD | ₹287.50 3.48 USD | ₹217.75B 2.63B USD | 157.07 | ₹1.78 0.02 USD | ||
Huron Consulting
HURN
US
|
$166.91 — |
+3.31
|
$2.63B — | $169.51K — | $158.31 — | $167.29 — | $2.63B — | 25.02 | $6.67 — |
|
|
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.15 2.53 USD |
-0.92
|
CN¥17.85B 2.63B USD | CN¥9.76M 1.44M USD | CN¥16.81 2.48 USD | CN¥17.30 2.55 USD | CN¥17.85B 2.63B USD | 23.81 | CN¥0.72 0.11 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.70 3.05 USD |
+0.88
|
CN¥17.84B 2.63B USD | CN¥10.91M 1.61M USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥17.84B 2.63B USD | 129.37 | CN¥0.16 0.02 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.03 1.18 USD |
+1.77
|
CN¥17.84B 2.63B USD | CN¥20.59M 3.04M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥17.84B 2.63B USD | 14.08 | CN¥0.57 0.08 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.15 — |
0
|
$2.63B — | $310.00 — | $9.13 — | $9.15 — | $2.63B — | 19.89 | $0.46 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,460.90 17.67 USD |
+0.3
|
₹217.54B 2.63B USD | ₹891.34K 10.78K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.54B 2.63B USD | 3.81 | ₹382.90 4.63 USD | ||
Astronics
ATROB
US
|
$61.19 — |
+4.62
|
$2.63B — | $1.22K — | $57.02 — | $61.19 — | $2.63B — | 33.25 | $1.84 — |
|
|
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥17.84B 2.63B USD | CN¥18.81M 2.78M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$127.36 94.51 USD |
+0.15
|
CA$3.54B 2.63B USD | CA$69.04K 51.23K USD | CA$126.56 93.92 USD | CA$127.83 94.86 USD | CA$3.54B 2.63B USD | 205.41 | CA$0.62 0.46 USD | ||
Clover Health Investments
CLOV
US
|
$4.91 — |
+1.66
|
$2.63B — | $2.93M — | $4.70 — | $4.91 — | $2.63B — | 491.00 | $0.01 — |
|
|
Toda Corporation
1860.T
JP
|
¥1,440 8.88 USD |
+3.9
|
¥426B 2.63B USD | ¥1M 8.36K USD | ¥1,395 8.6 USD | ¥1,446 8.92 USD | ¥426B 2.63B USD | 9.51 | ¥151 0.93 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
+2.94
|
₹217.08B 2.63B USD | ₹532.57K 6.44K USD | ₹77.62 0.94 USD | ₹80.71 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.40 0.97 USD |
+2.75
|
₹217.08B 2.63B USD | ₹10.51M 127.14K USD | ₹77.53 0.94 USD | ₹80.78 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,779 35.63 USD |
+6.54
|
¥425B 2.62B USD | ¥1M 7.09K USD | ¥5,696 35.12 USD | ¥5,819 35.88 USD | ¥425B 2.62B USD | 20.46 | ¥282 1.74 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.25 3.38 USD |
-2.38
|
₹216.70B 2.62B USD | ₹104.75K 1.27K USD | ₹278.10 3.36 USD | ₹287.40 3.48 USD | ₹216.70B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-2.45
|
TRY 83.48B 2.62B USD | TRY 1.27B 40.02M USD | TRY 1.59 0.05 USD | TRY 1.65 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.27 -0.008 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,152 13.27 USD |
-1.71
|
¥425B 2.62B USD | ¥810K 4.99K USD | ¥2,130 13.14 USD | ¥2,208 13.62 USD | ¥425B 2.62B USD | 11.13 | ¥193 1.19 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥17.76B 2.62B USD | CN¥16.46M 2.43M USD | CN¥6.69 0.99 USD | CN¥6.77 1 USD | CN¥17.76B 2.62B USD | 7.31 | CN¥0.92 0.14 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,816 11.19 USD |
+3.04
|
¥425B 2.62B USD | ¥1M 6.46K USD | ¥1,802 11.11 USD | ¥1,827 11.27 USD | ¥425B 2.62B USD | 17.14 | ¥106 0.65 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.26 2.61 USD |
+4.82
|
€2.27B 2.62B USD | €264.69K 305.54K USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.27B 2.62B USD | 0 | -€0.03 -0.03 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.20 21.01 USD |
-0.44
|
€2.27B 2.62B USD | €4.68K 5.4K USD | €18.19 21 USD | €18.42 21.26 USD | €2.27B 2.62B USD | 10.76 | €1.69 1.95 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.88 4.11 USD |
-0.32
|
CN¥17.73B 2.62B USD | CN¥10.60M 1.56M USD | CN¥27.83 4.11 USD | CN¥28.55 4.21 USD | CN¥17.73B 2.62B USD | 28.74 | CN¥0.97 0.14 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.25 4.32 USD |
+0.52
|
CN¥17.72B 2.61B USD | CN¥7.12M 1.05M USD | CN¥29.21 4.31 USD | CN¥30.05 4.43 USD | CN¥17.72B 2.61B USD | 14.62 | CN¥2.00 0.3 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 10.49M 7.86M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 92.86B 2.61B USD | THB 38.31M 1.08M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥17.71B 2.61B USD | CN¥76.22M 11.25M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.96 13.06 USD |
+0.62
|
SAR 9.79B 2.61B USD | SAR 359.05K 95.79K USD | SAR 48.80 13.02 USD | SAR 49.78 13.28 USD | SAR 9.79B 2.61B USD | 21.19 | SAR 2.31 0.62 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.98 8.26 USD |
+6.02
|
CN¥17.69B 2.61B USD | CN¥19.53M 2.88M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥17.69B 2.61B USD | 47.44 | CN¥1.18 0.17 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
+1.57
|
HK$20.41B 2.61B USD | HK$112.56M 14.39M USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$20.41B 2.61B USD | 0 | -HK$0.11 -0.01 USD | ||
Astronics
ATRO
US
|
$60.63 — |
+2.78
|
$2.61B — | $349.80K — | $57.17 — | $61.40 — | $2.61B — | 32.95 | $1.84 — |
|
|
Kemira Oyj
KEMIRA.HE
FI
|
€15.60 18.01 USD |
-0.51
|
€2.26B 2.61B USD | €121.00K 139.68K USD | €15.59 18 USD | €15.91 18.37 USD | €2.26B 2.61B USD | 19.50 | €0.80 0.92 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 435.75 13.68 USD |
-1.41
|
TRY 82.95B 2.6B USD | TRY 379.90K 11.93K USD | TRY 433.75 13.62 USD | TRY 444.50 13.96 USD | TRY 82.95B 2.6B USD | 11.86 | TRY 36.73 1.15 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
-1.49
|
MYR 12.23B 2.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.23B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
Beam Therapeutics
BEAM
US
|
$25.13 — |
-6.99
|
$2.60B — | $2.59M — | $23.60 — | $27.00 — | $2.60B — | 0 | -$0.87 — |
|
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥17.63B 2.6B USD | CN¥15.90M 2.35M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.63B 2.6B USD | 0 | -CN¥1.09 -0.1 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.35 2.01 USD |
-1.29
|
₹214.89B 2.6B USD | ₹1.37M 16.54K USD | ₹166.00 2.01 USD | ₹168.88 2.04 USD | ₹214.89B 2.6B USD | 18.67 | ₹8.91 0.11 USD | ||
Regencell Bioscience
RGC
US
|
$5.24 — |
-6.84
|
$2.60B — | $93.02K — | $5.05 — | $5.69 — | $2.60B — | 0 | -$0.02 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
+2.13
|
NT$81.75B 2.6B USD | NT$7.40M 235.05K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.38 2.36 USD |
+1.2
|
A$3.72B 2.6B USD | A$3.46M 2.42M USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$3.72B 2.6B USD | 13.51 | A$0.25 0.17 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+1.11
|
NZ$4.55B 2.6B USD | NZ$197.18K 112.53K USD | NZ$4.52 2.58 USD | NZ$4.58 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.17 4.45 USD |
-0.59
|
CN¥17.59B 2.6B USD | CN¥2.08M 306.65K USD | CN¥30.13 4.45 USD | CN¥30.44 4.49 USD | CN¥17.59B 2.6B USD | 22.51 | CN¥1.34 0.2 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.59 4.51 USD |
+5.74
|
CN¥17.58B 2.59B USD | CN¥35.84M 5.29M USD | CN¥29.66 4.38 USD | CN¥31.49 4.65 USD | CN¥17.58B 2.59B USD | 127.45 | CN¥0.24 0.04 USD | ||
Euronet Worldwide
EEFT
US
|
$70.59 — |
-0.46
|
$2.59B — | $287.50K — | $69.97 — | $71.36 — | $2.59B — | 11.66 | $6.05 — |
|
|
Central Garden & Pet
CENTA
US
|
$41.42 — |
-0.31
|
$2.59B — | $94.78K — | $40.55 — | $41.51 — | $2.59B — | 15.34 | $2.70 — |
|
|
John Wiley & Sons
WLY
US
|
$51.15 — |
+1.2
|
$2.59B — | $118.44K — | $50.22 — | $51.32 — | $2.59B — | 13.78 | $3.71 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
0
|
$2.59B — | $50.00 — | $0.55 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.52 2.59 USD |
+0.81
|
CN¥17.56B 2.59B USD | CN¥4.60M 679.19K USD | CN¥17.50 2.58 USD | CN¥17.81 2.63 USD | CN¥17.56B 2.59B USD | 26.54 | CN¥0.66 0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.96 14.31 USD |
+1.6
|
CN¥17.56B 2.59B USD | CN¥6.65M 980.71K USD | CN¥96.55 14.25 USD | CN¥100.50 14.83 USD | CN¥17.56B 2.59B USD | 170.10 | CN¥0.57 0.08 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
+0.89
|
€2.24B 2.59B USD | €12.23K 14.12K USD | €67.20 77.57 USD | €68.00 78.49 USD | €2.24B 2.59B USD | 14.16 | €4.80 5.54 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥17.55B 2.59B USD | CN¥18.59M 2.74M USD | CN¥3.78 0.56 USD | CN¥3.81 0.56 USD | CN¥17.55B 2.59B USD | 29.07 | CN¥0.13 0.02 USD | ||
Autohome
ATHM
US
|
$22.48 — |
+0.58
|
$2.59B — | $102.72K — | $21.76 — | $22.56 — | $2.59B — | 24.43 | $0.92 — |
|
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.70 12.38 USD |
+3.33
|
NZ$4.54B 2.59B USD | NZ$138.27K 78.91K USD | NZ$21.01 11.99 USD | NZ$21.70 12.38 USD | NZ$4.54B 2.59B USD | 16.31 | NZ$1.33 0.76 USD | ||
Peloton Interactive
PTON
US
|
$5.80 — |
-2.44
|
$2.59B — | $3.95M — | $5.67 — | $5.91 — | $2.59B — | 19.34 | $0.30 — |
|
|
First Merchants
FRME
US
|
$41.29 — |
-0.34
|
$2.59B — | $104.20K — | $40.80 — | $41.51 — | $2.59B — | 12.82 | $3.22 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.56 21.19 USD |
-0.04
|
CA$3.49B 2.59B USD | CA$326.03K 241.94K USD | CA$27.52 20.42 USD | CA$29.26 21.71 USD | CA$3.49B 2.59B USD | 34.82 | CA$0.82 0.61 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.53 2.88 USD |
+2.3
|
CN¥17.53B 2.59B USD | CN¥23.54M 3.47M USD | CN¥19.22 2.84 USD | CN¥19.89 2.93 USD | CN¥17.53B 2.59B USD | 24.11 | CN¥0.81 0.12 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.36 1.53 USD |
+0.29
|
CN¥17.53B 2.59B USD | CN¥10.75M 1.59M USD | CN¥10.27 1.52 USD | CN¥10.40 1.53 USD | CN¥17.53B 2.59B USD | 24.66 | CN¥0.42 0.06 USD | ||
LG Display
LPL
US
|
$2.58 — |
-2.08
|
$2.58B — | $762.82K — | $2.58 — | $2.64 — | $2.58B — | 0 | -$0.93 — |
|
|
|
PhiChem Corporation
300398.SZ
CN
|
CN¥30.72 4.53 USD |
+4.81
|
CN¥17.51B 2.58B USD | CN¥40.25M 5.94M USD | CN¥29.72 4.39 USD | CN¥31.00 4.57 USD | CN¥17.51B 2.58B USD | 33.75 | CN¥0.91 0.13 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.69 12.36 USD |
+3.69
|
A$3.70B 2.58B USD | A$115.39K 80.61K USD | A$17.10 11.95 USD | A$17.69 12.36 USD | A$3.70B 2.58B USD | 14.86 | A$1.19 0.83 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,501 15.42 USD |
+4.84
|
¥419B 2.58B USD | ¥2M 13.61K USD | ¥2,432 14.99 USD | ¥2,563 15.8 USD | ¥419B 2.58B USD | 15.62 | ¥160 0.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
