Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cielo S.A. CIOXY | $1.01 — |
+3.06
|
$2.85B — | $100 — | $1.01 — | $1.01 — | $2.85B — | 6.73 | $0.15 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.57 1.33 USD |
+1.27
|
$20.47B 2.85B USD | $29.99M 4.17M USD | $9.43 1.31 USD | $9.74 1.35 USD | $20.47B 2.85B USD | 9.11 | $1.05 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.32 6.72 USD |
-2.34
|
$20.47B 2.85B USD | $2.52M 351.04K USD | $48.1 6.69 USD | $50.05 6.96 USD | $20.47B 2.85B USD | 26.26 | $1.84 0.26 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,602.5 10.82 USD |
+0.47
|
$421.48B 2.85B USD | $1.12M 7.59K USD | $1,591.5 10.74 USD | $1,607.5 10.85 USD | $421.48B 2.85B USD | 7.28 | $220.11 1.49 USD | |
| Lufax Holding LU | $2.31 — |
-6.85
|
$2.84B — | $3.47M — | $2.31 — | $2.41 — | $2.84B — | 0 | -$0.16 — | |
| Baytex Energy Corp. BTE.TO | $4.74 3.52 USD |
+2.38
|
$3.83B 2.84B USD | $5.33M 3.96M USD | $4.68 3.47 USD | $4.76 3.53 USD | $3.83B 2.84B USD | 0 | -$0.44 -0.3 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.08 0.85 USD |
+0.33
|
$20.44B 2.84B USD | $15.33M 2.13M USD | $6.06 0.84 USD | $6.14 0.85 USD | $20.44B 2.84B USD | 43.42 | $0.14 0.02 USD | |
| Artisan Partners Asset Management APAM | $40.56 — |
+0.17
|
$2.84B — | $495.8K — | $40.1 — | $40.74 — | $2.84B — | 12.25 | $3.31 — | |
| ICF ICFI | $151.33 — |
+0.89
|
$2.84B — | $112.43K — | $149.5 — | $151.52 — | $2.84B — | 30.75 | $4.92 — | |
| Medacta Group SA MOVE.SW | $125 142.22 USD |
0
|
$2.49B 2.83B USD | $5.27K 5.99K USD | $124.6 141.77 USD | $125.6 142.91 USD | $2.49B 2.83B USD | 54.82 | $2.28 2.59 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.34 22.23 USD |
-0.49
|
$2.59B 2.83B USD | $6.77K 7.4K USD | $20.32 22.21 USD | $20.44 22.34 USD | $2.59B 2.83B USD | 0 | -$2.78 -3.03 USD | |
| Envista NVST | $16.48 — |
-0.18
|
$2.83B — | $2.13M — | $16.23 — | $16.58 — | $2.83B — | 0 | -$0.73 — | |
| CONSOL Energy CEIX | $96.37 — |
-4.47
|
$2.83B — | $390.74K — | $96.36 — | $102.28 — | $2.83B — | 5.79 | $16.63 — | |
| Angel One Limited ANGELONE.NS | $2,597.4 31.42 USD |
+0.25
|
$233.99B 2.83B USD | $215.81K 2.61K USD | $2,586.1 31.29 USD | $2,648.8 32.05 USD | $233.99B 2.83B USD | 19.69 | $131.87 1.6 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.58 2.72 USD |
-0.51
|
$20.36B 2.83B USD | $8.98M 1.25M USD | $19.48 2.71 USD | $20 2.78 USD | $20.36B 2.83B USD | 14.61 | $1.34 0.19 USD | |
| Hillenbrand HI | $40.32 — |
-1.54
|
$2.83B — | $335.83K — | $40.3 — | $41.14 — | $2.83B — | 34.16 | $1.18 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.61 2.03 USD |
+4.73
|
$20.35B 2.83B USD | $55.3M 7.69M USD | $13.95 1.94 USD | $14.87 2.07 USD | $20.35B 2.83B USD | 23.95 | $0.61 0.08 USD | |
| Resideo REZI | $19.36 — |
-0.26
|
$2.83B — | $404.49K — | $19.26 — | $19.54 — | $2.83B — | 14.55 | $1.33 — | |
| IGO Limited IGO.AX | $5.64 3.73 USD |
-3.92
|
$4.27B 2.83B USD | $4.6M 3.05M USD | $5.64 3.73 USD | $5.84 3.87 USD | $4.27B 2.83B USD | 17.62 | $0.32 0.21 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.49 1.88 USD |
+3.37
|
$20.32B 2.83B USD | $14.16M 1.97M USD | $12.97 1.8 USD | $13.88 1.93 USD | $20.32B 2.83B USD | 192.71 | $0.07 0.009 USD | |
| Burford Capital BUR | $12.87 — |
-1
|
$2.82B — | $1.88M — | $12.52 — | $12.95 — | $2.82B — | 9.00 | $1.43 — | |
| Constellium SE CSTM | $19.36 — |
-2.66
|
$2.82B — | $881.87K — | $19.24 — | $19.97 — | $2.82B — | 22.25 | $0.87 — | |
| Xenon Pharmaceuticals XENE | $37.41 — |
+2.3
|
$2.82B — | $445.99K — | $35.95 — | $37.51 — | $2.82B — | 0 | -$2.72 — | |
| N-able NABL | $15.27 — |
+2.62
|
$2.82B — | $699.1K — | $14.92 — | $15.49 — | $2.82B — | 101.79 | $0.15 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.47 1.73 USD |
+3.06
|
$20.29B 2.82B USD | $12.27M 1.71M USD | $12.1 1.68 USD | $12.68 1.76 USD | $20.29B 2.82B USD | 12.59 | $0.99 0.14 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $16.87 2.35 USD |
+1.38
|
$20.28B 2.82B USD | $16.63M 2.31M USD | $16.42 2.28 USD | $17.18 2.39 USD | $20.28B 2.82B USD | 26.35 | $0.64 0.09 USD | |
| SiTime SITM | $123.25 — |
+1.28
|
$2.82B — | $125.61K — | $121.03 — | $124.5 — | $2.82B — | 0 | -$4.13 — | |
| Far East Horizon Limited 3360.HK | $5.1 0.65 USD |
-0.2
|
$22.03B 2.82B USD | $1.31M 166.96K USD | $5.05 0.65 USD | $5.11 0.65 USD | $22.03B 2.82B USD | 3.56 | $1.43 0.18 USD | |
| Bank Millennium S.A. MIL.WA | $9.14 2.32 USD |
+1.5
|
$11.07B 2.81B USD | $1.61M 408.71K USD | $9 2.29 USD | $9.38 2.38 USD | $11.07B 2.81B USD | 24.68 | $0.37 0.09 USD | |
| SES S.A. SESG.PA | $4.78 5.22 USD |
+1.4
|
$2.57B 2.81B USD | $24.66K 26.95K USD | $4.71 5.15 USD | $4.79 5.23 USD | $2.57B 2.81B USD | 0 | -$2.08 -2.2 USD | |
| Sylvamo SLVM | $68.39 — |
-0.75
|
$2.81B — | $181.74K — | $67.58 — | $69.77 — | $2.81B — | 14.55 | $4.7 — | |
| Türkiye Sigorta A.S. TURSG.IS | $77.1 2.42 USD |
-0.9
|
$89.55B 2.81B USD | $315.52K 9.91K USD | $76.85 2.41 USD | $78.4 2.46 USD | $89.55B 2.81B USD | 50.72 | $1.52 0.05 USD | |
| Kakaku.com, Inc. 2371.T | $2,108.5 14.23 USD |
+0.36
|
$416.57B 2.81B USD | $1.33M 9K USD | $2,108.5 14.23 USD | $2,181.5 14.73 USD | $416.57B 2.81B USD | 23.33 | $90.34 0.61 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.72 3.13 USD |
-1.18
|
$10.53B 2.81B USD | $4.3M 1.15M USD | $11.66 3.11 USD | $11.98 3.2 USD | $10.53B 2.81B USD | 55.80 | $0.21 0.06 USD | |
| Azenta AZTA | $52.1 — |
-3.7
|
$2.81B — | $539.71K — | $52.05 — | $54.17 — | $2.81B — | 0 | -$2.72 — | |
| Plexus PLXS | $102.39 — |
+0.41
|
$2.8B — | $76.71K — | $101.78 — | $102.64 — | $2.8B — | 28.20 | $3.63 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.23 0.92 USD |
+0.14
|
$21.91B 2.8B USD | $275.4K 35.21K USD | $7.2 0.92 USD | $7.23 0.92 USD | $21.91B 2.8B USD | 8.60 | $0.84 0.11 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $189.5 6.02 USD |
+0.8
|
$88.12B 2.8B USD | $3.14M 99.63K USD | $188 5.97 USD | $191 6.07 USD | $88.12B 2.8B USD | 13.73 | $13.8 0.44 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $14.85 2.06 USD |
-1.98
|
$20.12B 2.8B USD | $8.42M 1.17M USD | $14.8 2.06 USD | $15.37 2.14 USD | $20.12B 2.8B USD | 11.25 | $1.32 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,006 13.54 USD |
-0.4
|
$414.47B 2.8B USD | $764.5K 5.16K USD | $1,999 13.49 USD | $2,014.5 13.6 USD | $414.47B 2.8B USD | 15.70 | $127.69 0.86 USD | |
| Gibson Energy GBNXF | $17.07 — |
0
|
$2.8B — | $100 — | $17.07 — | $17.07 — | $2.8B — | 22.16 | $0.77 — | |
| Agilysys AGYS | $101.89 — |
+1.84
|
$2.8B — | $139.63K — | $100.42 — | $102.44 — | $2.8B — | 32.14 | $3.17 — | |
| Medical Properties Trust MPW | $4.66 — |
+0.22
|
$2.8B — | $6.94M — | $4.55 — | $4.69 — | $2.8B — | 0 | -$2.44 — | |
| First Interstate BancSystem FIBK | $26.72 — |
+1.25
|
$2.79B — | $491.51K — | $26.29 — | $26.76 — | $2.79B — | 10.64 | $2.51 — | |
| Dorman Products DORM | $90.58 — |
-0.89
|
$2.79B — | $117.42K — | $90.15 — | $91.86 — | $2.79B — | 18.22 | $4.97 — | |
| Iren SpA 0MUN.IL | $1.97 2.15 USD |
-0.18
|
$2.56B 2.79B USD | $316 345.43 USD | $1.96 2.14 USD | $1.97 2.15 USD | $2.56B 2.79B USD | 10.93 | $0.18 0.2 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.35 1.2 USD |
+0.75
|
$21.84B 2.79B USD | $2.31M 295.36K USD | $9.21 1.18 USD | $9.5 1.21 USD | $21.84B 2.79B USD | 8.65 | $1.08 0.14 USD | |
| California Water Service CWT | $48.34 — |
+0.83
|
$2.79B — | $198.71K — | $48 — | $48.52 — | $2.79B — | 19.18 | $2.52 — | |
| Kojamo Oyj 0A0E.IL | $9.52 10.4 USD |
+0.81
|
$2.55B 2.79B USD | $10.93K 11.95K USD | $9.52 10.4 USD | $9.52 10.4 USD | $2.55B 2.79B USD | 0 | -$1.81 -1.9 USD | |
| IDP Education Limited IEL.AX | $15.15 10.03 USD |
+0.4
|
$4.22B 2.79B USD | $1.55M 1.03M USD | $15.1 9.99 USD | $15.43 10.21 USD | $4.22B 2.79B USD | 25.67 | $0.59 0.39 USD | |
| USA Compression Partners, LP USAC | $23.85 — |
0
|
$2.79B — | $170.57K — | $23.56 — | $24.02 — | $2.79B — | 59.62 | $0.4 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.15 0.72 USD |
0
|
$20.06B 2.79B USD | $6.72M 933.9K USD | $5.14 0.71 USD | $5.21 0.72 USD | $20.06B 2.79B USD | 10.51 | $0.49 0.07 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.85 1.23 USD |
+4.98
|
$20.06B 2.79B USD | $32.72M 4.55M USD | $8.39 1.17 USD | $8.98 1.25 USD | $20.06B 2.79B USD | 11.64 | $0.76 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.38 4.36 USD |
+5.2
|
$20.06B 2.79B USD | $13.12M 1.82M USD | $29.75 4.14 USD | $32.77 4.56 USD | $20.06B 2.79B USD | 37.35 | $0.84 0.12 USD | |
| HBIS Company Limited 000709.SZ | $1.94 0.27 USD |
0
|
$20.05B 2.79B USD | $51.45M 7.15M USD | $1.93 0.27 USD | $1.96 0.27 USD | $20.05B 2.79B USD | 24.25 | $0.08 0.01 USD | |
| China Film Co., Ltd. 600977.SS | $10.73 1.49 USD |
-0.83
|
$20.03B 2.79B USD | $5.87M 815.49K USD | $10.73 1.49 USD | $10.95 1.52 USD | $20.03B 2.79B USD | 107.29 | $0.1 0.01 USD | |
| Foot Locker, Inc. 0IQK.L | $25.18 — |
-2.62
|
$2.78B — | $930 — | $0 — | $0 — | $2.78B — | 3.11 | $8.09 — | |
| IES IESC | $137.49 — |
+1.16
|
$2.78B — | $97.26K — | $134.7 — | $137.99 — | $2.78B — | 20.70 | $6.64 — | |
| Texas Capital Bancshares TCBI | $59.63 — |
+1.24
|
$2.78B — | $338.88K — | $58.5 — | $59.8 — | $2.78B — | 18.06 | $3.3 — | |
| Seazen Holdings Co., Ltd 601155.SS | $8.87 1.23 USD |
-1.88
|
$20.01B 2.78B USD | $25.91M 3.6M USD | $8.82 1.23 USD | $9.19 1.28 USD | $20.01B 2.78B USD | 63.35 | $0.14 0.02 USD | |
| Faraday Technology Corporation 3035.TW | $336 10.68 USD |
+2.13
|
$87.54B 2.78B USD | $15.27M 485.22K USD | $332 10.55 USD | $343.5 10.91 USD | $87.54B 2.78B USD | 61.53 | $5.46 0.17 USD | |
| SpringWorks Therapeutics SWTX | $37.53 — |
+3.62
|
$2.78B — | $578.44K — | $35.16 — | $37.58 — | $2.78B — | 0 | -$5.15 — | |
| Star Bulk Carriers SBLK | $24.43 — |
-0.41
|
$2.78B — | $1.48M — | $24.22 — | $24.76 — | $2.78B — | 11.10 | $2.2 — | |
| Gulfport Energy GPOR | $153.35 — |
-0.22
|
$2.78B — | $108.78K — | $152.28 — | $155.3 — | $2.78B — | 3.34 | $45.9 — | |
| Golden Ocean GOGL | $13.89 — |
+1.24
|
$2.78B — | $1.2M — | $13.79 — | $14.05 — | $2.78B — | 14.93 | $0.93 — | |
| TAG Immobilien AG 0JK4.IL | $13.49 14.75 USD |
+0.82
|
$2.54B 2.78B USD | $934 1.02K USD | $13.23 14.46 USD | $13.49 14.75 USD | $2.54B 2.78B USD | 0 | -$2.78 -3.03 USD | |
| MorphoSys AG MOR.DE | $67.45 73.73 USD |
0
|
$2.54B 2.78B USD | $432 472.23 USD | $67.4 73.68 USD | $67.45 73.73 USD | $2.54B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| TG Therapeutics TGTX | $17.95 — |
+1.24
|
$2.77B — | $1.82M — | $17.69 — | $18.39 — | $2.77B — | 59.83 | $0.3 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.35 51.46 USD |
+0.03
|
$3.74B 2.77B USD | $78.55K 58.29K USD | $69.3 51.42 USD | $70.14 52.05 USD | $3.74B 2.77B USD | 4.35 | $15.93 11.82 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.24 3.09 USD |
+4.71
|
$19.93B 2.77B USD | $10.69M 1.49M USD | $21.15 2.94 USD | $22.33 3.1 USD | $19.93B 2.77B USD | 35.87 | $0.62 0.09 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.93 16.27 USD |
+1.81
|
$3.73B 2.77B USD | $380.47K 282.33K USD | $21.51 15.96 USD | $21.96 16.3 USD | $3.73B 2.77B USD | 12.25 | $1.79 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $424.5 5.14 USD |
+0.24
|
$229.01B 2.77B USD | $499.6K 6.04K USD | $423.6 5.12 USD | $429.4 5.2 USD | $229.01B 2.77B USD | 143.41 | $2.96 0.04 USD | |
| Catena AB (publ) CATE.ST | $517 50.47 USD |
-0.19
|
$28.37B 2.77B USD | $198 19.33 USD | $517 50.47 USD | $519 50.66 USD | $28.37B 2.77B USD | 16.68 | $30.98 3.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.65 3.01 USD |
-0.46
|
$19.91B 2.77B USD | $4.84M 673.41K USD | $21.64 3.01 USD | $22.18 3.08 USD | $19.91B 2.77B USD | 17.32 | $1.25 0.17 USD | |
| Cloud Music Inc. 9899.HK | $100.4 12.84 USD |
+1.11
|
$21.63B 2.77B USD | $24.43K 3.12K USD | $98.4 12.58 USD | $100.9 12.9 USD | $21.63B 2.77B USD | 26.91 | $3.73 0.48 USD | |
| WSFS Financial WSFS | $46.02 — |
+1.46
|
$2.77B — | $133.47K — | $45.3 — | $46.06 — | $2.77B — | 10.27 | $4.48 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $718.45 8.69 USD |
+0.32
|
$228.55B 2.77B USD | $117.8K 1.43K USD | $712 8.61 USD | $738 8.93 USD | $228.55B 2.77B USD | 72.71 | $9.88 0.12 USD | |
| Marqeta MQ | $5.39 — |
+0.37
|
$2.76B — | $2.56M — | $5.27 — | $5.41 — | $2.76B — | 0 | -$0.36 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $361.5 11.35 USD |
+3.29
|
$88.04B 2.76B USD | $240.38K 7.55K USD | $357 11.21 USD | $361.5 11.35 USD | $88.04B 2.76B USD | 4.88 | $73.99 2.32 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.77 1.5 USD |
+0.28
|
$19.88B 2.76B USD | $10.45M 1.45M USD | $10.69 1.49 USD | $10.91 1.52 USD | $19.88B 2.76B USD | 17.09 | $0.63 0.09 USD | |
| Twist Bioscience TWST | $47.48 — |
+2.17
|
$2.76B — | $723.32K — | $45.61 — | $48.29 — | $2.76B — | 0 | -$3.36 — | |
| Andon Health Co., Ltd. 002432.SZ | $40.54 5.64 USD |
+0.17
|
$19.87B 2.76B USD | $3.9M 542.01K USD | $40.41 5.62 USD | $41.1 5.71 USD | $19.87B 2.76B USD | 19.58 | $2.07 0.29 USD | |
| Fugro N.V. FUR.AS | $22.58 24.68 USD |
+2.54
|
$2.53B 2.76B USD | $217.6K 237.87K USD | $22.06 24.11 USD | $22.88 25.01 USD | $2.53B 2.76B USD | 21.50 | $1.05 1.15 USD | |
| Banco BBVA Argentina BBAR | $9.51 — |
+4.28
|
$2.76B — | $608.71K — | $8.99 — | $9.52 — | $2.76B — | 13.20 | $0.72 — | |
| Valley National Bancorp VLYPP | $22.25 — |
+0.5
|
$2.76B — | $19.61K — | $22.11 — | $22.39 — | $2.76B — | 20.04 | $1.11 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.34 25.51 USD |
-2.1
|
$2.52B 2.76B USD | $218.77K 239.15K USD | $23.34 25.51 USD | $24.06 26.3 USD | $2.52B 2.76B USD | 3.33 | $6.99 7.64 USD | |
| Qt Group Oyj 0RG5.L | $80.25 87.72 USD |
-2.86
|
$2.52B 2.76B USD | $58 63.4 USD | $80.25 87.72 USD | $80.25 87.72 USD | $2.52B 2.76B USD | 91.19 | $0.88 0.96 USD | |
| Iren SpA IRE.MI | $1.97 2.15 USD |
-0.35
|
$2.52B 2.76B USD | $1.92M 2.1M USD | $1.95 2.13 USD | $1.99 2.18 USD | $2.52B 2.76B USD | 10.34 | $0.19 0.21 USD | |
| Highwoods Properties HIW | $25.49 — |
+0.39
|
$2.76B — | $560.88K — | $25.18 — | $25.52 — | $2.76B — | 20.89 | $1.22 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.81 — |
+0.34
|
$2.76B — | $624.07K — | $11.76 — | $11.84 — | $2.76B — | 62.15 | $0.19 — | |
| Kyushu Financial Group,Inc. 7180.T | $943.2 6.37 USD |
+0.9
|
$408.04B 2.75B USD | $1.42M 9.6K USD | $930.1 6.28 USD | $951 6.42 USD | $408.04B 2.75B USD | 15.45 | $61.04 0.41 USD | |
| Cedar Fair, L.P FUN | $53.69 — |
+5.34
|
$2.75B — | $2.61M — | $50.36 — | $56 — | $2.75B — | 22.37 | $2.4 — | |
| Federated Hermes FHI | $32.69 — |
+0.12
|
$2.75B — | $576.22K — | $32.39 — | $32.94 — | $2.75B — | 9.31 | $3.51 — | |
| RemeGen Co., Ltd. 9995.HK | $24.65 3.15 USD |
-4.09
|
$21.51B 2.75B USD | $1.21M 154.14K USD | $24.15 3.09 USD | $25.8 3.3 USD | $21.51B 2.75B USD | 0 | -$3.01 -0.3 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.21 0.59 USD |
-1.64
|
$19.78B 2.75B USD | $30.01M 4.17M USD | $4.18 0.58 USD | $4.33 0.6 USD | $19.78B 2.75B USD | 16.83 | $0.25 0.03 USD | |
| SBM Offshore N.V. SBMO.AS | $14.22 15.54 USD |
+0.21
|
$2.52B 2.75B USD | $21.4K 23.39K USD | $14.17 15.49 USD | $14.25 15.58 USD | $2.52B 2.75B USD | 5.62 | $2.53 2.77 USD | |
| Six Flags Entertainment SIX | $32.61 — |
+4.72
|
$2.75B — | $4.96M — | $30.77 — | $33.92 — | $2.75B — | 101.90 | $0.32 — | |
| Primoris Services PRIM | $51.19 — |
+0.35
|
$2.75B — | $704.54K — | $50.3 — | $51.44 — | $2.75B — | 19.24 | $2.66 — | |
| Billerud AB (publ) 0GWS.IL | $99.29 9.69 USD |
+0.12
|
$28.12B 2.74B USD | $39.79K 3.88K USD | $99.29 9.69 USD | $99.29 9.69 USD | $28.12B 2.74B USD | 10.27 | $9.66 0.94 USD | |
| KEC International Limited KEC.NS | $882.45 10.68 USD |
-1.25
|
$226.87B 2.74B USD | $201.39K 2.44K USD | $880.3 10.65 USD | $905 10.95 USD | $226.87B 2.74B USD | 65.41 | $13.49 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||