Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥18.08B 2.67B USD | CN¥22.10M 3.26M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.65 -0.09 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,190 13.5 USD |
+2.34
|
¥432B 2.67B USD | ¥1M 6.9K USD | ¥2,166 13.36 USD | ¥2,212 13.64 USD | ¥432B 2.67B USD | 11.33 | ¥193 1.19 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥18.07B 2.67B USD | CN¥18.46M 2.72M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 218.60 21.34 USD |
+1.34
|
SEK 27.31B 2.67B USD | SEK 664.00 64.81 USD | SEK 215.80 21.06 USD | SEK 218.70 21.35 USD | SEK 27.31B 2.67B USD | 24.45 | SEK 8.94 0.87 USD | ||
K+S
KPLUY
US
|
$7.44 — |
0
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.94 2.01 USD |
+4.19
|
R$13.15B 2.66B USD | R$39.70K 8.05K USD | R$9.47 1.92 USD | R$9.95 2.02 USD | R$13.15B 2.66B USD | 13.61 | R$0.73 0.15 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥18.06B 2.66B USD | CN¥11.92M 1.76M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥18.06B 2.66B USD | 17.96 | CN¥0.28 0.04 USD | ||
Perpetua Resources
PPTA
US
|
$21.29 — |
+8.98
|
$2.66B — | $1.33M — | $20.26 — | $21.39 — | $2.66B — | 0 | -$2.02 — |
|
|
HUTCHMED (China)
HCM
US
|
$15.31 — |
+1.02
|
$2.66B — | $42.77K — | $15.18 — | $15.40 — | $2.66B — | 153.15 | $0.10 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥18.02B 2.66B USD | CN¥62.59M 9.23M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.31 2.55 USD |
-1.82
|
CN¥18.02B 2.66B USD | CN¥9.02M 1.33M USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥18.02B 2.66B USD | 24.04 | CN¥0.72 0.11 USD | ||
Neogen
NEOG
US
|
$12.16 — |
+3.44
|
$2.66B — | $1.62M — | $11.90 — | $12.20 — | $2.66B — | 0 | -$0.26 — |
|
|
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥18.00B 2.66B USD | CN¥20.68M 3.05M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.58 2.89 USD |
-0.91
|
CN¥18.00B 2.66B USD | CN¥11.67M 1.72M USD | CN¥19.54 2.88 USD | CN¥20.15 2.97 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.90 3.38 USD |
+3.15
|
CN¥17.98B 2.65B USD | CN¥24.29M 3.58M USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥17.98B 2.65B USD | 190.83 | CN¥0.12 0.02 USD | ||
Paladin Energy
PALAF
US
|
$5.90 — |
+10.28
|
$2.65B — | $37.50K — | $5.60 — | $5.90 — | $2.65B — | 590.00 | $0.01 — |
|
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.60 3.19 USD |
+0.42
|
CN¥17.96B 2.65B USD | CN¥7.32M 1.08M USD | CN¥21.60 3.19 USD | CN¥22.09 3.26 USD | CN¥17.96B 2.65B USD | 45.95 | CN¥0.47 0.07 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.24 12.97 USD |
+0.18
|
€2.30B 2.65B USD | €72.79K 84.02K USD | €11.06 12.77 USD | €11.24 12.97 USD | €2.30B 2.65B USD | 0 | -€1.45 -1.6 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.82 7.65 USD |
+1.91
|
CN¥17.95B 2.65B USD | CN¥8.47M 1.25M USD | CN¥51.00 7.52 USD | CN¥53.36 7.87 USD | CN¥17.95B 2.65B USD | 140.05 | CN¥0.37 0.05 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-2.49
|
SGD 3.53B 2.65B USD | SGD 8.70M 6.52M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 97.05 9.47 USD |
+2.59
|
SEK 27.12B 2.65B USD | SEK 197.30K 19.26K USD | SEK 93.95 9.17 USD | SEK 97.40 9.51 USD | SEK 27.12B 2.65B USD | 12.39 | SEK 7.83 0.76 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.73 2.17 USD |
+5.9
|
CN¥17.93B 2.65B USD | CN¥71.53M 10.55M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥17.93B 2.65B USD | 4.54 | CN¥3.24 0.48 USD | ||
Clover Health Investments
CLOV
US
|
$4.94 — |
+2.49
|
$2.64B — | $6.79M — | $4.84 — | $5.28 — | $2.64B — | 494.00 | $0.01 — |
|
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥17.92B 2.64B USD | CN¥27.47M 4.05M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.33 0.17 USD |
-0.37
|
HK$20.68B 2.64B USD | HK$22.07M 2.82M USD | HK$1.33 0.17 USD | HK$1.37 0.17 USD | HK$20.68B 2.64B USD | 14.77 | HK$0.09 0.01 USD | ||
Progyny
PGNY
US
|
$35.89 — |
+3.01
|
$2.64B — | $1.04M — | $34.88 — | $36.00 — | $2.64B — | 32.92 | $1.09 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.65 3.49 USD |
+3.05
|
CN¥17.91B 2.64B USD | CN¥51.78M 7.64M USD | CN¥23.10 3.41 USD | CN¥24.25 3.58 USD | CN¥17.91B 2.64B USD | 25.43 | CN¥0.93 0.14 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 442.00 13.88 USD |
+3.51
|
TRY 84.14B 2.64B USD | TRY 600.89K 18.87K USD | TRY 426.00 13.38 USD | TRY 447.00 14.04 USD | TRY 84.14B 2.64B USD | 12.03 | TRY 36.73 1.15 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,535.00 80.55 USD |
+9.98
|
NT$83.12B 2.64B USD | NT$479.01K 15.22K USD | NT$2,330.00 74.04 USD | NT$2,535.00 80.55 USD | NT$83.12B 2.64B USD | 60.11 | NT$42.17 1.34 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.74 1.86 USD |
-1.47
|
MYR 12.42B 2.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.42B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 3.52B 2.64B USD | SGD 27.52M 20.62M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.52B 2.64B USD | 92.50 | SGD 0.01 0.007 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥17.89B 2.64B USD | CN¥15.10M 2.23M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥17.89B 2.64B USD | 7.36 | CN¥0.92 0.14 USD | ||
LG Display
LPL
US
|
$2.64 — |
+3.94
|
$2.64B — | $1.27M — | $2.53 — | $2.65 — | $2.64B — | 0 | -$0.93 — |
|
|
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.82 6.47 USD |
-2.82
|
CN¥17.89B 2.64B USD | CN¥1.79M 264.83K USD | CN¥43.82 6.47 USD | CN¥45.75 6.75 USD | CN¥17.89B 2.64B USD | 21.37 | CN¥2.05 0.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
+0.96
|
€2.29B 2.64B USD | €16.36K 18.89K USD | €62.00 71.57 USD | €63.10 72.84 USD | €2.29B 2.64B USD | 30.33 | €2.07 2.39 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.20 9.67 USD |
-0.17
|
₹218.01B 2.64B USD | ₹2.59M 31.33K USD | ₹786.10 9.51 USD | ₹808.00 9.78 USD | ₹218.01B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.50 12.12 USD |
-6.42
|
€2.28B 2.64B USD | €631.07K 728.47K USD | €10.42 12.03 USD | €11.64 13.44 USD | €2.28B 2.64B USD | 31.81 | €0.33 0.38 USD | ||
Patrick Industries
PATK
US
|
$82.06 — |
+4.15
|
$2.64B — | $292.82K — | $79.29 — | $82.16 — | $2.64B — | 21.25 | $3.86 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.60 3.38 USD |
-2.22
|
₹217.75B 2.63B USD | ₹3.57M 43.14K USD | ₹278.50 3.37 USD | ₹287.50 3.48 USD | ₹217.75B 2.63B USD | 157.07 | ₹1.78 0.02 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$20.60B 2.63B USD | HK$3.58M 457.42K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$20.60B 2.63B USD | 0 | -HK$1.27 -0.1 USD | ||
Peloton Interactive
PTON
US
|
$5.91 — |
+5.26
|
$2.63B — | $13.50M — | $5.60 — | $6.00 — | $2.63B — | 19.68 | $0.30 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,460.90 17.67 USD |
+0.3
|
₹217.54B 2.63B USD | ₹891.34K 10.78K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.54B 2.63B USD | 3.85 | ₹379.01 4.59 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.28 21.1 USD |
-0.6
|
€2.28B 2.63B USD | €127.00 146.6 USD | €18.23 21.04 USD | €18.53 21.39 USD | €2.28B 2.63B USD | 10.81 | €1.69 1.95 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.11 2.38 USD |
-0.68
|
CN¥17.81B 2.63B USD | CN¥14.51M 2.14M USD | CN¥16.11 2.38 USD | CN¥16.62 2.45 USD | CN¥17.81B 2.63B USD | 80.54 | CN¥0.20 0.03 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.96 13.81 USD |
+1.61
|
€2.28B 2.63B USD | €400.96K 462.85K USD | €11.68 13.48 USD | €12.04 13.9 USD | €2.28B 2.63B USD | 66.44 | €0.18 0.21 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.13 — |
-0.22
|
$2.63B — | $310.00 — | $9.13 — | $9.15 — | $2.63B — | 19.84 | $0.46 — |
|
|
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.77 1.74 USD |
+0.68
|
CN¥17.80B 2.63B USD | CN¥16.24M 2.4M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
+2.94
|
₹217.08B 2.63B USD | ₹532.57K 6.44K USD | ₹77.62 0.94 USD | ₹80.71 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.40 0.97 USD |
+2.75
|
₹217.08B 2.63B USD | ₹10.51M 127.14K USD | ₹77.53 0.94 USD | ₹80.78 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.97 4.13 USD |
+0.58
|
CN¥17.78B 2.62B USD | CN¥9.84M 1.45M USD | CN¥27.75 4.09 USD | CN¥28.94 4.27 USD | CN¥17.78B 2.62B USD | 28.83 | CN¥0.97 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.25 3.38 USD |
-2.38
|
₹216.70B 2.62B USD | ₹104.75K 1.27K USD | ₹278.10 3.36 USD | ₹287.40 3.48 USD | ₹216.70B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
0
|
CN¥17.76B 2.62B USD | CN¥14.80M 2.18M USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.68 18.1 USD |
-1.26
|
€2.27B 2.62B USD | €80.64K 93.08K USD | €15.68 18.1 USD | €15.86 18.31 USD | €2.27B 2.62B USD | 19.60 | €0.80 0.92 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$126.80 94.09 USD |
+1.45
|
CA$3.53B 2.62B USD | CA$80.83K 59.98K USD | CA$125.21 92.91 USD | CA$127.79 94.83 USD | CA$3.53B 2.62B USD | 204.51 | CA$0.62 0.46 USD | ||
Central Garden & Pet
CENTA
US
|
$41.82 — |
+2.5
|
$2.62B — | $84.93K — | $40.90 — | $41.91 — | $2.62B — | 15.48 | $2.70 — |
|
|
Euronet Worldwide
EEFT
US
|
$71.23 — |
+0.52
|
$2.62B — | $229.02K — | $70.64 — | $72.05 — | $2.62B — | 11.77 | $6.05 — |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.60 6.43 USD |
+3.49
|
CN¥17.70B 2.61B USD | CN¥7.26M 1.07M USD | CN¥41.93 6.19 USD | CN¥44.66 6.59 USD | CN¥17.70B 2.61B USD | 31.36 | CN¥1.39 0.21 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.81 4.4 USD |
+0.17
|
CN¥17.69B 2.61B USD | CN¥7.74M 1.14M USD | CN¥29.79 4.4 USD | CN¥30.55 4.51 USD | CN¥17.69B 2.61B USD | 99.36 | CN¥0.30 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.35 4.48 USD |
-1.27
|
CN¥17.69B 2.61B USD | CN¥2.44M 359.43K USD | CN¥30.35 4.48 USD | CN¥31.16 4.6 USD | CN¥17.69B 2.61B USD | 22.64 | CN¥1.34 0.2 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.52 3.03 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥12.71M 1.87M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.69B 2.61B USD | 128.25 | CN¥0.16 0.02 USD | ||
RH
RH
US
|
$137.75 — |
+5.19
|
$2.61B — | $555.91K — | $131.18 — | $139.21 — | $2.61B — | 24.33 | $5.66 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.73 — |
+1.39
|
$2.61B — | $661.05K — | $23.44 — | $23.80 — | $2.61B — | 21.97 | $1.08 — |
|
|
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.18 7.99 USD |
+1.88
|
CN¥17.67B 2.61B USD | CN¥1.45M 213.62K USD | CN¥52.71 7.78 USD | CN¥54.85 8.09 USD | CN¥17.67B 2.61B USD | 82.09 | CN¥0.66 0.1 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥17.67B 2.61B USD | CN¥15.02M 2.22M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥17.67B 2.61B USD | 0 | -CN¥1.09 -0.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.86 8.8 USD |
+7.23
|
CA$3.51B 2.61B USD | CA$891.77K 661.74K USD | CA$11.41 8.47 USD | CA$11.93 8.85 USD | CA$3.51B 2.61B USD | 42.35 | CA$0.28 0.21 USD | ||
Fastly
FSLY
US
|
$16.16 — |
+1.96
|
$2.60B — | $4.00M — | $15.33 — | $16.29 — | $2.60B — | 0 | -$0.40 — |
|
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,190.00 37.81 USD |
+9.68
|
NT$81.96B 2.6B USD | NT$942.59K 29.95K USD | NT$1,105.00 35.11 USD | NT$1,190.00 37.81 USD | NT$81.96B 2.6B USD | 94.82 | NT$12.55 0.4 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.23 4.9 USD |
+0.21
|
CN¥17.65B 2.6B USD | CN¥3.13M 461.24K USD | CN¥33.01 4.87 USD | CN¥33.99 5.02 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
First Merchants
FRME
US
|
$41.54 — |
+1.73
|
$2.60B — | $161.41K — | $41.26 — | $41.73 — | $2.60B — | 12.89 | $3.22 — |
|
|
Aozora Bank, Ltd.
8304.T
JP
|
¥3,049 18.8 USD |
+3.04
|
¥422B 2.6B USD | ¥1M 7.4K USD | ¥2,984 18.4 USD | ¥3,092 19.07 USD | ¥422B 2.6B USD | 13.69 | ¥223 1.37 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,128 6.96 USD |
+5.32
|
¥422B 2.6B USD | ¥2M 11.72K USD | ¥1,092 6.73 USD | ¥1,150 7.09 USD | ¥422B 2.6B USD | 15.13 | ¥75 0.46 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 121.85 17.87 USD |
-1.46
|
DKK 17.74B 2.6B USD | DKK 518.22K 75.98K USD | DKK 120.45 17.66 USD | DKK 124.00 18.18 USD | DKK 17.74B 2.6B USD | 0 | -DKK 1.15 -0.1 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.10 4.29 USD |
-0.68
|
CN¥17.63B 2.6B USD | CN¥4.26M 628.55K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.63B 2.6B USD | 14.55 | CN¥2.00 0.3 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.35 2.01 USD |
-1.29
|
₹214.89B 2.6B USD | ₹1.37M 16.54K USD | ₹166.00 2.01 USD | ₹168.88 2.04 USD | ₹214.89B 2.6B USD | 18.67 | ₹8.91 0.11 USD | ||
Bel Fuse
BELFA
US
|
$180.03 — |
+9.65
|
$2.60B — | $53.86K — | $169.28 — | $180.74 — | $2.60B — | 42.16 | $4.27 — |
|
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥17.60B 2.6B USD | CN¥19.06M 2.81M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥17.60B 2.6B USD | 29.15 | CN¥0.13 0.02 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.66 12.98 USD |
+3.49
|
SAR 9.73B 2.6B USD | SAR 430.41K 114.82K USD | SAR 46.80 12.48 USD | SAR 49.10 13.1 USD | SAR 9.73B 2.6B USD | 21.15 | SAR 2.30 0.61 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.27 5.78 USD |
+10.86
|
A$3.72B 2.6B USD | A$4.15M 2.9M USD | A$7.72 5.39 USD | A$8.32 5.81 USD | A$3.72B 2.6B USD | 413.50 | A$0.02 0.01 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
-0.79
|
CN¥17.57B 2.59B USD | CN¥91.94M 13.57M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.44 -0.2 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 92.11B 2.59B USD | THB 28.23M 794.19K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.60 21.22 USD |
+4.19
|
CA$3.49B 2.59B USD | CA$340.11K 252.38K USD | CA$27.18 20.17 USD | CA$28.91 21.45 USD | CA$3.49B 2.59B USD | 34.87 | CA$0.82 0.61 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+3.77
|
$2.59B — | $38.00 — | $0.51 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.61 — |
+11.61
|
$2.59B — | $13.05M — | $8.60 — | $9.63 — | $2.59B — | 0 | -$1.37 — |
|
|
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥63.34 9.35 USD |
+3.85
|
CN¥17.55B 2.59B USD | CN¥28.78M 4.25M USD | CN¥59.00 8.71 USD | CN¥67.09 9.9 USD | CN¥17.55B 2.59B USD | 113.10 | CN¥0.56 0.08 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.91 13.74 USD |
+1.23
|
€2.24B 2.59B USD | €24.24K 27.98K USD | €11.60 13.39 USD | €12.00 13.85 USD | €2.24B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
Huron Consulting
HURN
US
|
$164.00 — |
-1.69
|
$2.59B — | $138.15K — | $163.61 — | $169.01 — | $2.59B — | 24.58 | $6.67 — |
|
|
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.89 1.16 USD |
-2.95
|
CN¥17.53B 2.59B USD | CN¥26.21M 3.87M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.53B 2.59B USD | 13.84 | CN¥0.57 0.08 USD | ||
First Pacific
FPAFF
US
|
$0.61 — |
-3.71
|
$2.59B — | $9.60K — | $0.61 — | $0.62 — | $2.59B — | 4.66 | $0.13 — |
|
|
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.51 1.4 USD |
-1.04
|
CN¥17.51B 2.58B USD | CN¥17.67M 2.61M USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥17.51B 2.58B USD | 79.25 | CN¥0.12 0.02 USD | ||
Banner
BANR
US
|
$70.83 — |
+1.06
|
$2.58B — | $71.36K — | $70.41 — | $71.24 — | $2.58B — | 12.04 | $5.88 — |
|
|
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.07 5.47 USD |
+1.06
|
CN¥17.48B 2.58B USD | CN¥5.84M 861.96K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.48B 2.58B USD | 185.34 | CN¥0.20 0.03 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.68 19.26 USD |
+5.04
|
€2.23B 2.58B USD | €97.95K 113.07K USD | €16.00 18.46 USD | €16.93 19.54 USD | €2.23B 2.58B USD | 22.24 | €0.75 0.87 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 12.13B 2.58B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.13B 2.58B USD | 30.44 | MYR 0.09 0.02 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥17.48B 2.58B USD | CN¥8.87M 1.31M USD | CN¥10.30 1.52 USD | CN¥10.43 1.54 USD | CN¥17.48B 2.58B USD | 24.59 | CN¥0.42 0.06 USD | ||
Autohome
ATHM
US
|
$22.36 — |
-2.23
|
$2.58B — | $140.19K — | $22.22 — | $22.71 — | $2.58B — | 24.30 | $0.92 — |
|
|
John Wiley & Sons
WLY
US
|
$50.77 — |
+1.07
|
$2.57B — | $108.34K — | $50.02 — | $50.85 — | $2.57B — | 13.68 | $3.71 — |
|
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.73 17 USD |
+4.17
|
€2.23B 2.57B USD | €184.57K 213.05K USD | €13.95 16.1 USD | €14.75 17.03 USD | €2.23B 2.57B USD | 245.50 | €0.06 0.07 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.15 0.91 USD |
-0.65
|
CN¥17.43B 2.57B USD | CN¥10.61M 1.57M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥17.43B 2.57B USD | 24.60 | CN¥0.25 0.04 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.38 2.56 USD |
-1.03
|
CN¥17.42B 2.57B USD | CN¥6.31M 931.39K USD | CN¥17.38 2.56 USD | CN¥17.99 2.65 USD | CN¥17.42B 2.57B USD | 26.33 | CN¥0.66 0.1 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$20.09B 2.57B USD | HK$101.59M 12.99M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$20.09B 2.57B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
