Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.08 1.78 USD |
-3.21
|
CN¥18.11B 2.67B USD | CN¥56.20M 8.29M USD | CN¥12.03 1.77 USD | CN¥12.68 1.87 USD | CN¥18.11B 2.67B USD | 63.57 | CN¥0.19 0.03 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.68 26.18 USD |
-0.53
|
€2.31B 2.67B USD | €89.12K 102.88K USD | €22.58 26.06 USD | €23.00 26.55 USD | €2.31B 2.67B USD | 61.29 | €0.37 0.43 USD | ||
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥31.45 4.64 USD |
-2.87
|
CN¥18.08B 2.67B USD | CN¥37.14M 5.48M USD | CN¥31.33 4.62 USD | CN¥33.38 4.93 USD | CN¥18.08B 2.67B USD | 131.04 | CN¥0.24 0.04 USD | ||
Seabridge Gold
SA
US
|
$24.67 — |
-2.72
|
$2.66B — | $657.23K — | $24.16 — | $26.00 — | $2.66B — | 123.34 | $0.20 — |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$2.74 0.35 USD |
-3.18
|
HK$20.80B 2.66B USD | HK$43.60M 5.57M USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$20.80B 2.66B USD | 0 | -HK$0.85 -0.1 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 475.50 14.93 USD |
-0.21
|
TRY 84.68B 2.66B USD | TRY 1.77M 55.54K USD | TRY 473.75 14.88 USD | TRY 483.75 15.19 USD | TRY 84.68B 2.66B USD | 15.12 | TRY 31.43 0.99 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.36 1.77 USD |
0
|
SGD 3.55B 2.66B USD | SGD 2.50M 1.88M USD | SGD 2.36 1.77 USD | SGD 2.39 1.79 USD | SGD 3.55B 2.66B USD | 21.45 | SGD 0.11 0.08 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
IMAX
IMAX
US
|
$48.13 — |
-1.39
|
$2.66B — | $523.73K — | $47.38 — | $48.47 — | $2.66B — | 20.39 | $2.36 — |
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,125.00 35.75 USD |
-5.86
|
NT$83.43B 2.65B USD | NT$487.44K 15.49K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$83.43B 2.65B USD | 12.10 | NT$92.96 2.95 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.45 2.41 USD |
+0.88
|
A$3.79B 2.65B USD | A$3.14M 2.19M USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$3.79B 2.65B USD | 13.80 | A$0.25 0.17 USD | ||
Quaker Chemical
KWR
US
|
$154.06 — |
-1.19
|
$2.65B — | $64.60K — | $153.88 — | $156.84 — | $2.65B — | 27.60 | $5.58 — |
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.53 2.88 USD |
-2.11
|
CN¥17.95B 2.65B USD | CN¥18.03M 2.66M USD | CN¥19.50 2.88 USD | CN¥20.27 2.99 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.38 -0.05 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 217.20 21.2 USD |
+0.56
|
SEK 27.13B 2.65B USD | SEK 8.46K 825.8 USD | SEK 214.40 20.93 USD | SEK 218.40 21.32 USD | SEK 27.13B 2.65B USD | 24.29 | SEK 8.94 0.87 USD | ||
Bel Fuse
BELFA
US
|
$183.38 — |
+1.09
|
$2.65B — | $44.12K — | $177.10 — | $184.48 — | $2.65B — | 42.94 | $4.27 — |
|
|
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥17.94B 2.65B USD | CN¥27.47M 4.05M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.20 2.69 USD |
+1.45
|
CN¥17.93B 2.64B USD | CN¥26.53M 3.91M USD | CN¥17.76 2.62 USD | CN¥18.54 2.74 USD | CN¥17.93B 2.64B USD | 910.00 | CN¥0.02 0.002 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.16 6.52 USD |
-3.79
|
CN¥17.92B 2.64B USD | CN¥7.77M 1.15M USD | CN¥44.04 6.5 USD | CN¥46.60 6.88 USD | CN¥17.92B 2.64B USD | 70.09 | CN¥0.63 0.09 USD | ||
Aecon
AEGXF
US
|
$38.55 — |
-2.63
|
$2.64B — | $200.00 — | $38.55 — | $38.98 — | $2.64B — | 0 | -$0.55 — |
|
|
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.43 2.72 USD |
-2.8
|
CN¥17.92B 2.64B USD | CN¥2.01M 296.85K USD | CN¥18.43 2.72 USD | CN¥19.03 2.81 USD | CN¥17.92B 2.64B USD | 40.95 | CN¥0.45 0.07 USD | ||
Paladin Energy
PALAF
US
|
$5.88 — |
+2.26
|
$2.64B — | $17.10K — | $5.64 — | $5.86 — | $2.64B — | 588.00 | $0.01 — |
|
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.56 2.89 USD |
-2.4
|
CN¥17.90B 2.64B USD | CN¥28.09M 4.14M USD | CN¥19.39 2.86 USD | CN¥20.15 2.97 USD | CN¥17.90B 2.64B USD | 16.30 | CN¥1.20 0.18 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.85 6.47 USD |
+0.8
|
CN¥17.90B 2.64B USD | CN¥2.16M 318.28K USD | CN¥43.19 6.37 USD | CN¥44.48 6.56 USD | CN¥17.90B 2.64B USD | 21.39 | CN¥2.05 0.3 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥17.90B 2.64B USD | CN¥21.14M 3.12M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.66 7.62 USD |
-3.98
|
CN¥17.89B 2.64B USD | CN¥10.75M 1.59M USD | CN¥51.45 7.59 USD | CN¥54.49 8.04 USD | CN¥17.89B 2.64B USD | 139.62 | CN¥0.37 0.05 USD | ||
Huron Consulting
HURN
US
|
$167.26 — |
-0.54
|
$2.64B — | $116.48K — | $167.23 — | $172.00 — | $2.64B — | 25.07 | $6.67 — |
|
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
+2.56
|
TRY 84.00B 2.64B USD | TRY 1.94B 60.91M USD | TRY 1.56 0.05 USD | TRY 1.64 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.30 -0.009 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.69 1.62 USD |
-1.01
|
HK$20.63B 2.64B USD | HK$1.29M 165.45K USD | HK$12.69 1.62 USD | HK$12.86 1.64 USD | HK$20.63B 2.64B USD | 8.40 | HK$1.51 0.19 USD | ||
Talos Energy
TALO
US
|
$15.89 — |
+3.15
|
$2.64B — | $1.24M — | $15.33 — | $16.14 — | $2.64B — | 0 | -$2.29 — |
|
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥17.86B 2.64B USD | CN¥26.67M 3.93M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥17.86B 2.64B USD | 10.80 | CN¥0.57 0.08 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 28.33M 797.21K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€60.85 70.24 USD |
-1.7
|
€2.28B 2.63B USD | €1.42K 1.64K USD | €60.50 69.84 USD | €62.90 72.61 USD | €2.28B 2.63B USD | 43.46 | €1.40 1.62 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥17.84B 2.63B USD | CN¥17.45M 2.57M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥17.84B 2.63B USD | 17.75 | CN¥0.28 0.04 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥17.84B 2.63B USD | CN¥82.15M 12.12M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥17.83B 2.63B USD | CN¥30.73M 4.53M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥17.83B 2.63B USD | 35.73 | CN¥0.15 0.02 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.72 14.68 USD |
+0.16
|
€2.28B 2.63B USD | €1.29M 1.49M USD | €12.65 14.6 USD | €13.01 15.02 USD | €2.28B 2.63B USD | 2.49 | €5.10 5.89 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥7.88 1.16 USD |
-3.9
|
CN¥17.82B 2.63B USD | CN¥49.85M 7.36M USD | CN¥7.86 1.16 USD | CN¥8.27 1.22 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.47 -0.06 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
+0.9
|
€2.28B 2.63B USD | €128.90K 148.8K USD | €15.55 17.95 USD | €15.76 18.19 USD | €2.28B 2.63B USD | 19.66 | €0.80 0.92 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.78 1.74 USD |
+1.82
|
CN¥17.82B 2.63B USD | CN¥32.16M 4.75M USD | CN¥11.52 1.7 USD | CN¥11.95 1.76 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹168.19 2.03 USD |
+0.34
|
₹217.27B 2.63B USD | ₹1.92M 23.2K USD | ₹166.51 2.01 USD | ₹169.08 2.05 USD | ₹217.27B 2.63B USD | 18.87 | ₹8.91 0.11 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$23.64 3.02 USD |
-0.92
|
HK$20.54B 2.63B USD | HK$3.27M 418.13K USD | HK$23.30 2.98 USD | HK$24.18 3.09 USD | HK$20.54B 2.63B USD | 147.75 | HK$0.16 0.02 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.63 0.21 USD |
-2.11
|
HK$20.54B 2.63B USD | HK$5.92M 757.2K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$20.54B 2.63B USD | 3.31 | HK$0.49 0.06 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥17.80B 2.63B USD | CN¥28.20M 4.16M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.65 -0.09 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
-0.31
|
₹217.08B 2.63B USD | ₹1.37M 16.55K USD | ₹79.76 0.96 USD | ₹81.65 0.99 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.27 2.62 USD |
+2.67
|
€2.27B 2.63B USD | €158.85K 183.36K USD | €2.21 2.55 USD | €2.28 2.63 USD | €2.27B 2.63B USD | 0 | -€0.03 -0.03 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.97 21.5 USD |
+0.59
|
CA$3.54B 2.62B USD | CA$220.21K 163.41K USD | CA$28.07 20.83 USD | CA$29.40 21.82 USD | CA$3.54B 2.62B USD | 35.32 | CA$0.82 0.61 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.32 0.17 USD |
-4.35
|
HK$20.52B 2.62B USD | HK$46.31M 5.92M USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$20.52B 2.62B USD | 14.66 | HK$0.09 0.01 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.30 0.97 USD |
-0.4
|
₹216.81B 2.62B USD | ₹6.71M 81.21K USD | ₹79.77 0.97 USD | ₹81.67 0.99 USD | ₹216.81B 2.62B USD | 27.31 | ₹2.94 0.04 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 239.80 35.16 USD |
+0.76
|
DKK 17.89B 2.62B USD | DKK 99.60K 14.6K USD | DKK 238.40 34.95 USD | DKK 242.00 35.48 USD | DKK 17.89B 2.62B USD | 12.11 | DKK 19.80 2.9 USD | ||
Clover Health Investments
CLOV
US
|
$4.89 — |
-1.51
|
$2.62B — | $3.24M — | $4.86 — | $5.03 — | $2.62B — | 489.50 | $0.01 — |
|
|
Northern Oil and Gas
NOG
US
|
$24.73 — |
+1.71
|
$2.62B — | $998.32K — | $23.97 — | $25.16 — | $2.62B — | 0 | -$4.57 — |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.05 2.37 USD |
-2.9
|
CN¥17.75B 2.62B USD | CN¥17.46M 2.58M USD | CN¥16.03 2.37 USD | CN¥16.58 2.45 USD | CN¥17.75B 2.62B USD | 80.24 | CN¥0.20 0.03 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.86 0.49 USD |
-5.85
|
HK$20.45B 2.62B USD | HK$1.47M 187.96K USD | HK$3.86 0.49 USD | HK$4.10 0.52 USD | HK$20.45B 2.62B USD | 0 | -HK$0.01 -0.001 USD | ||
Melexis NV
MELE.BR
BE
|
€57.65 66.55 USD |
+1.68
|
€2.26B 2.61B USD | €72.20K 83.34K USD | €56.00 64.64 USD | €58.35 67.36 USD | €2.26B 2.61B USD | 21.67 | €2.66 3.07 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.65 1.84 USD |
+0.82
|
MYR 12.29B 2.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.29B 2.61B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.39 2.12 USD |
-2.18
|
CN¥17.70B 2.61B USD | CN¥129.76M 19.15M USD | CN¥14.36 2.12 USD | CN¥15.30 2.26 USD | CN¥17.70B 2.61B USD | 59.95 | CN¥0.24 0.04 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+0.14
|
NOK 27.18B 2.61B USD | NOK 249.75K 23.96K USD | NOK 136.90 13.13 USD | NOK 140.10 13.44 USD | NOK 27.18B 2.61B USD | 39.62 | NOK 3.49 0.33 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.51 2.14 USD |
-4.1
|
CN¥17.66B 2.61B USD | CN¥62.32M 9.19M USD | CN¥14.53 2.14 USD | CN¥15.24 2.25 USD | CN¥17.66B 2.61B USD | 4.47 | CN¥3.24 0.48 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.51 17.45 USD |
+0.9
|
CA$3.51B 2.6B USD | CA$264.18K 196.04K USD | CA$23.33 17.31 USD | CA$23.64 17.54 USD | CA$3.51B 2.6B USD | 21.76 | CA$1.08 0.8 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,252 7.72 USD |
+0.56
|
¥422B 2.6B USD | ¥714K 4.4K USD | ¥1,243 7.66 USD | ¥1,255 7.74 USD | ¥422B 2.6B USD | 14.03 | ¥89 0.55 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 121.95 17.88 USD |
-0.89
|
DKK 17.76B 2.6B USD | DKK 434.71K 63.74K USD | DKK 121.30 17.79 USD | DKK 124.20 18.21 USD | DKK 17.76B 2.6B USD | 0 | -DKK 1.15 -0.1 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.75 17.03 USD |
-0.87
|
€2.26B 2.6B USD | €130.60K 150.76K USD | €14.52 16.76 USD | €14.96 17.27 USD | €2.26B 2.6B USD | 245.83 | €0.06 0.07 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.11 4.3 USD |
-2.38
|
CN¥17.63B 2.6B USD | CN¥5.10M 752.33K USD | CN¥28.91 4.27 USD | CN¥29.88 4.41 USD | CN¥17.63B 2.6B USD | 23.47 | CN¥1.24 0.18 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+1.87
|
NZ$4.56B 2.6B USD | NZ$97.72K 55.76K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.56B 2.6B USD | 16.14 | NZ$1.35 0.77 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,802 11.11 USD |
+0.39
|
¥422B 2.6B USD | ¥675K 4.16K USD | ¥1,783 10.99 USD | ¥1,804 11.12 USD | ¥422B 2.6B USD | 17.01 | ¥106 0.65 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.64 5.36 USD |
+1.75
|
€2.25B 2.6B USD | €51.48K 59.43K USD | €4.58 5.29 USD | €4.64 5.36 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.18 13.49 USD |
+0.06
|
CA$3.50B 2.6B USD | CA$104.33K 77.42K USD | CA$18.05 13.39 USD | CA$18.25 13.54 USD | CA$3.50B 2.6B USD | 6.05 | CA$3.00 2.23 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.01 1.62 USD |
-2.05
|
CN¥17.61B 2.6B USD | CN¥41.45M 6.12M USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥17.61B 2.6B USD | 1101.00 | CN¥0.01 0.001 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.16 2.09 USD |
-2.28
|
CN¥17.60B 2.6B USD | CN¥17.28M 2.55M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥17.60B 2.6B USD | 7.18 | CN¥1.97 0.29 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$1.99 0.25 USD |
-1.24
|
HK$20.29B 2.59B USD | HK$4.48M 573.03K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$20.29B 2.59B USD | 0 | -HK$1.27 -0.1 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.00 1.62 USD |
-1.87
|
CN¥17.58B 2.59B USD | CN¥16.76M 2.47M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥17.58B 2.59B USD | 550.00 | CN¥0.02 0.002 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.72K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.74K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$33.80 4.32 USD |
+21.15
|
HK$20.28B 2.59B USD | HK$642.00K 82.09K USD | HK$27.90 3.57 USD | HK$35.98 4.6 USD | HK$20.28B 2.59B USD | 676.00 | HK$0.05 0.006 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.42 1.84 USD |
+0.35
|
HK$20.27B 2.59B USD | HK$1.58M 202.23K USD | HK$14.19 1.81 USD | HK$14.56 1.86 USD | HK$20.27B 2.59B USD | 8.10 | HK$1.78 0.23 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
0
|
NZ$4.54B 2.59B USD | NZ$268.15K 153.03K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$4.54B 2.59B USD | 18.91 | NZ$0.24 0.14 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 268.00 336.13 USD |
+0.37
|
CHF 2.07B 2.59B USD | CHF 7.43K 9.32K USD | CHF 265.00 332.37 USD | CHF 271.00 339.9 USD | CHF 2.07B 2.59B USD | 19.86 | CHF 13.49 16.92 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹274.90 3.33 USD |
+3.91
|
₹214.08B 2.59B USD | ₹3.88M 46.9K USD | ₹262.35 3.17 USD | ₹277.90 3.36 USD | ₹214.08B 2.59B USD | 154.43 | ₹1.78 0.02 USD | ||
Astronics
ATRO
US
|
$60.22 — |
-0.18
|
$2.59B — | $409.38K — | $57.37 — | $61.77 — | $2.59B — | 19.80 | $3.04 — |
|
|
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.30 12.44 USD |
-4.53
|
CN¥17.54B 2.59B USD | CN¥16.61M 2.45M USD | CN¥84.12 12.41 USD | CN¥89.89 13.26 USD | CN¥17.54B 2.59B USD | 45.08 | CN¥1.87 0.28 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,466 9.04 USD |
+0.07
|
¥420B 2.59B USD | ¥2M 11.75K USD | ¥1,456 8.97 USD | ¥1,488 9.18 USD | ¥420B 2.59B USD | 10.92 | ¥134 0.83 USD | ||
Dynex Capital
DX
US
|
$9.96 — |
-4.37
|
$2.59B — | $6.57M — | $9.96 — | $10.44 — | $2.59B — | 35.58 | $0.28 — |
|
|
Arcus Biosciences
RCUS
US
|
$17.96 — |
-4.47
|
$2.59B — | $616.57K — | $17.85 — | $18.65 — | $2.59B — | 0 | -$3.64 — |
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,170 50.38 USD |
-1.8
|
¥419B 2.59B USD | ¥3M 21.32K USD | ¥7,740 47.73 USD | ¥8,490 52.35 USD | ¥419B 2.59B USD | 30.65 | ¥266 1.64 USD | ||
Becle
BCCLF
US
|
$0.72 — |
-3.87
|
$2.59B — | $10.00K — | $0.72 — | $0.72 — | $2.59B — | 12.00 | $0.06 — |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.31 3 USD |
-2.31
|
CN¥17.51B 2.58B USD | CN¥19.23M 2.84M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.51B 2.58B USD | 126.93 | CN¥0.16 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.96 12.65 USD |
-0.36
|
€2.24B 2.58B USD | €98.77K 114.02K USD | €10.88 12.56 USD | €11.08 12.79 USD | €2.24B 2.58B USD | 0 | -€1.45 -1.6 USD | ||
Power Integrations
POWI
US
|
$46.22 — |
-0.58
|
$2.58B — | $575.41K — | $43.37 — | $46.69 — | $2.58B — | 58.50 | $0.79 — |
|
|
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.68 7.92 USD |
-3
|
CN¥17.50B 2.58B USD | CN¥1.70M 251.12K USD | CN¥53.50 7.89 USD | CN¥55.69 8.22 USD | CN¥17.50B 2.58B USD | 81.33 | CN¥0.66 0.1 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥17.50B 2.58B USD | CN¥24.23M 3.58M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥17.50B 2.58B USD | 7.20 | CN¥0.92 0.14 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.63 1.95 USD |
-3.12
|
R$12.74B 2.58B USD | R$117.20K 23.75K USD | R$9.63 1.95 USD | R$10.05 2.04 USD | R$12.74B 2.58B USD | 13.19 | R$0.73 0.15 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.67 12.34 USD |
+0.51
|
A$3.69B 2.58B USD | A$70.82K 49.47K USD | A$17.52 12.24 USD | A$17.86 12.48 USD | A$3.69B 2.58B USD | 15.36 | A$1.15 0.8 USD | ||
Green Brick Partners
GRBK
US
|
$60.93 — |
-2.7
|
$2.58B — | $96.70K — | $60.63 — | $63.74 — | $2.58B — | 9.77 | $6.22 — |
|
|
Navios Maritime Partners
NMM
US
|
$89.17 — |
+1.32
|
$2.58B — | $104.81K — | $87.33 — | $89.17 — | $2.58B — | 5.83 | $15.29 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.91 4.86 USD |
-2.58
|
CN¥17.48B 2.58B USD | CN¥7.03M 1.04M USD | CN¥32.89 4.85 USD | CN¥34.55 5.1 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.60 3.32 USD |
+3.58
|
₹213.09B 2.58B USD | ₹110.71K 1.34K USD | ₹262.65 3.18 USD | ₹276.90 3.35 USD | ₹213.09B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.29 0.49 USD |
-1.78
|
MX$43.54B 2.58B USD | MX$3.23M 177.18K USD | MX$8.21 0.49 USD | MX$8.47 0.5 USD | MX$43.54B 2.58B USD | 0 | -MX$299.50 -17.7 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.01 3.1 USD |
-1.45
|
CN¥17.47B 2.58B USD | CN¥8.59M 1.27M USD | CN¥21.01 3.1 USD | CN¥21.45 3.16 USD | CN¥17.47B 2.58B USD | 44.70 | CN¥0.47 0.07 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.40 69.72 USD |
-2.11
|
€2.23B 2.58B USD | €107.99K 124.66K USD | €60.40 69.72 USD | €62.80 72.49 USD | €2.23B 2.58B USD | 12.76 | €4.73 5.46 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,634 10.07 USD |
+0.37
|
¥418B 2.58B USD | ¥1M 7.94K USD | ¥1,621 10 USD | ¥1,652 10.19 USD | ¥418B 2.58B USD | 41.12 | ¥40 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
