Pagina di risultati 62 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,602.5 10.82 USD |
+0.47
|
$421.48B 2.85B USD | $1.12M 7.59K USD | $1,591.5 10.74 USD | $1,607.5 10.85 USD | $421.48B 2.85B USD | 7.28 | $220.11 1.49 USD | |
| Lufax Holding LU | $2.31 — |
-6.85
|
$2.84B — | $3.47M — | $2.31 — | $2.41 — | $2.84B — | 0 | -$0.16 — | |
| Baytex Energy Corp. BTE.TO | $4.74 3.52 USD |
+2.38
|
$3.83B 2.84B USD | $5.33M 3.96M USD | $4.68 3.47 USD | $4.76 3.53 USD | $3.83B 2.84B USD | 0 | -$0.44 -0.3 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.08 0.85 USD |
+0.33
|
$20.44B 2.84B USD | $15.33M 2.13M USD | $6.06 0.84 USD | $6.14 0.85 USD | $20.44B 2.84B USD | 43.42 | $0.14 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.4 1.57 USD |
-0.4
|
$13.36B 2.84B USD | $55K 11.69K USD | $7.4 1.57 USD | $7.47 1.59 USD | $13.36B 2.84B USD | 33.63 | $0.22 0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.67 2.04 USD |
+5.16
|
$20.43B 2.84B USD | $60.67M 8.44M USD | $13.95 1.94 USD | $14.87 2.07 USD | $20.43B 2.84B USD | 24.04 | $0.61 0.08 USD | |
| Artisan Partners Asset Management APAM | $40.56 — |
+0.17
|
$2.84B — | $495.8K — | $40.1 — | $40.74 — | $2.84B — | 12.25 | $3.31 — | |
| ICF ICFI | $151.33 — |
+0.89
|
$2.84B — | $112.43K — | $149.5 — | $151.52 — | $2.84B — | 30.75 | $4.92 — | |
| Angel One Limited ANGELONE.NS | $2,600 31.46 USD |
+0.36
|
$234.23B 2.83B USD | $266.78K 3.23K USD | $2,586.1 31.29 USD | $2,648.8 32.05 USD | $234.23B 2.83B USD | 19.71 | $131.87 1.6 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.34 22.23 USD |
-0.49
|
$2.59B 2.83B USD | $6.77K 7.4K USD | $20.32 22.21 USD | $20.44 22.34 USD | $2.59B 2.83B USD | 0 | -$2.78 -3.03 USD | |
| Envista NVST | $16.48 — |
-0.18
|
$2.83B — | $2.13M — | $16.23 — | $16.58 — | $2.83B — | 0 | -$0.73 — | |
| CONSOL Energy CEIX | $96.37 — |
-4.47
|
$2.83B — | $390.74K — | $96.36 — | $102.28 — | $2.83B — | 5.79 | $16.63 — | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.52 1.88 USD |
+3.6
|
$20.37B 2.83B USD | $15.48M 2.15M USD | $12.97 1.8 USD | $13.88 1.93 USD | $20.37B 2.83B USD | 193.14 | $0.07 0.009 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.58 2.72 USD |
-0.51
|
$20.36B 2.83B USD | $8.98M 1.25M USD | $19.48 2.71 USD | $20 2.78 USD | $20.36B 2.83B USD | 14.61 | $1.34 0.19 USD | |
| Hillenbrand HI | $40.32 — |
-1.54
|
$2.83B — | $335.83K — | $40.3 — | $41.14 — | $2.83B — | 34.16 | $1.18 — | |
| Resideo REZI | $19.36 — |
-0.26
|
$2.83B — | $404.49K — | $19.26 — | $19.54 — | $2.83B — | 14.55 | $1.33 — | |
| IGO Limited IGO.AX | $5.64 3.73 USD |
-3.92
|
$4.27B 2.83B USD | $4.6M 3.05M USD | $5.64 3.73 USD | $5.84 3.87 USD | $4.27B 2.83B USD | 17.62 | $0.32 0.21 USD | |
| Burford Capital BUR | $12.87 — |
-1
|
$2.82B — | $1.88M — | $12.52 — | $12.95 — | $2.82B — | 9.00 | $1.43 — | |
| Constellium SE CSTM | $19.36 — |
-2.66
|
$2.82B — | $881.87K — | $19.24 — | $19.97 — | $2.82B — | 22.25 | $0.87 — | |
| Xenon Pharmaceuticals XENE | $37.41 — |
+2.3
|
$2.82B — | $445.99K — | $35.95 — | $37.51 — | $2.82B — | 0 | -$2.72 — | |
| N-able NABL | $15.27 — |
+2.62
|
$2.82B — | $699.1K — | $14.92 — | $15.49 — | $2.82B — | 101.79 | $0.15 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.47 1.73 USD |
+3.06
|
$20.29B 2.82B USD | $12.27M 1.71M USD | $12.1 1.68 USD | $12.68 1.76 USD | $20.29B 2.82B USD | 12.59 | $0.99 0.14 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $16.87 2.35 USD |
+1.38
|
$20.28B 2.82B USD | $16.63M 2.31M USD | $16.42 2.28 USD | $17.18 2.39 USD | $20.28B 2.82B USD | 26.35 | $0.64 0.09 USD | |
| SiTime SITM | $123.25 — |
+1.28
|
$2.82B — | $125.61K — | $121.03 — | $124.5 — | $2.82B — | 0 | -$4.13 — | |
| Bank Millennium S.A. MIL.WA | $9.14 2.32 USD |
+1.5
|
$11.07B 2.81B USD | $1.61M 408.71K USD | $9 2.29 USD | $9.38 2.38 USD | $11.07B 2.81B USD | 24.68 | $0.37 0.09 USD | |
| Sylvamo SLVM | $68.39 — |
-0.75
|
$2.81B — | $181.74K — | $67.58 — | $69.77 — | $2.81B — | 14.55 | $4.7 — | |
| Türkiye Sigorta A.S. TURSG.IS | $77.1 2.42 USD |
-0.9
|
$89.55B 2.81B USD | $315.52K 9.91K USD | $76.85 2.41 USD | $78.4 2.46 USD | $89.55B 2.81B USD | 50.72 | $1.52 0.05 USD | |
| Kakaku.com, Inc. 2371.T | $2,108.5 14.23 USD |
+0.36
|
$416.57B 2.81B USD | $1.33M 9K USD | $2,108.5 14.23 USD | $2,181.5 14.73 USD | $416.57B 2.81B USD | 23.33 | $90.34 0.61 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.78 25.99 USD |
+1.89
|
$2.57B 2.81B USD | $27.44K 29.99K USD | $23.3 25.47 USD | $23.92 26.15 USD | $2.57B 2.81B USD | 3.40 | $6.99 7.64 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.72 3.13 USD |
-1.18
|
$10.53B 2.81B USD | $4.3M 1.15M USD | $11.66 3.11 USD | $11.98 3.2 USD | $10.53B 2.81B USD | 55.80 | $0.21 0.06 USD | |
| Qt Group Oyj 0RG5.L | $81.75 89.36 USD |
-1.05
|
$2.57B 2.81B USD | $283 309.36 USD | $80.25 87.72 USD | $81.75 89.36 USD | $2.57B 2.81B USD | 92.89 | $0.88 0.96 USD | |
| Azenta AZTA | $52.1 — |
-3.7
|
$2.81B — | $539.71K — | $52.05 — | $54.17 — | $2.81B — | 0 | -$2.72 — | |
| Kojamo Oyj 0A0E.IL | $9.58 10.47 USD |
+1.43
|
$2.57B 2.81B USD | $374 408.83 USD | $9.57 10.46 USD | $9.58 10.47 USD | $2.57B 2.81B USD | 0 | -$1.81 -1.9 USD | |
| Far East Horizon Limited 3360.HK | $5.08 0.65 USD |
-0.59
|
$21.94B 2.81B USD | $2.37M 302.63K USD | $5.05 0.65 USD | $5.11 0.65 USD | $21.94B 2.81B USD | 3.55 | $1.43 0.18 USD | |
| Plexus PLXS | $102.39 — |
+0.41
|
$2.8B — | $76.71K — | $101.78 — | $102.64 — | $2.8B — | 28.20 | $3.63 — | |
| Ipsos SA IPS.PA | $59.95 65.53 USD |
-0.08
|
$2.56B 2.8B USD | $4.69K 5.12K USD | $59.8 65.37 USD | $60.2 65.81 USD | $2.56B 2.8B USD | 16.69 | $3.59 3.92 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.23 0.92 USD |
+0.14
|
$21.91B 2.8B USD | $275.4K 35.21K USD | $7.2 0.92 USD | $7.23 0.92 USD | $21.91B 2.8B USD | 8.60 | $0.84 0.11 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $189.5 6.02 USD |
+0.8
|
$88.12B 2.8B USD | $3.14M 99.63K USD | $188 5.97 USD | $191 6.07 USD | $88.12B 2.8B USD | 13.73 | $13.8 0.44 USD | |
| Iren SpA 0MUN.IL | $1.97 2.15 USD |
-0.03
|
$2.56B 2.8B USD | $502 548.75 USD | $1.96 2.14 USD | $1.97 2.15 USD | $2.56B 2.8B USD | 10.94 | $0.18 0.2 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,006 13.54 USD |
-0.4
|
$414.47B 2.8B USD | $764.5K 5.16K USD | $1,999 13.49 USD | $2,014.5 13.6 USD | $414.47B 2.8B USD | 15.70 | $127.69 0.86 USD | |
| Gibson Energy GBNXF | $17.07 — |
0
|
$2.8B — | $100 — | $17.07 — | $17.07 — | $2.8B — | 22.16 | $0.77 — | |
| Agilysys AGYS | $101.89 — |
+1.84
|
$2.8B — | $139.63K — | $100.42 — | $102.44 — | $2.8B — | 32.14 | $3.17 — | |
| Medical Properties Trust MPW | $4.66 — |
+0.22
|
$2.8B — | $6.94M — | $4.55 — | $4.69 — | $2.8B — | 0 | -$2.44 — | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $14.84 2.06 USD |
-2.05
|
$20.11B 2.8B USD | $9.16M 1.27M USD | $14.8 2.06 USD | $15.37 2.14 USD | $20.11B 2.8B USD | 11.24 | $1.32 0.18 USD | |
| First Interstate BancSystem FIBK | $26.72 — |
+1.25
|
$2.79B — | $491.51K — | $26.29 — | $26.76 — | $2.79B — | 10.64 | $2.51 — | |
| Dorman Products DORM | $90.58 — |
-0.89
|
$2.79B — | $117.42K — | $90.15 — | $91.86 — | $2.79B — | 18.22 | $4.97 — | |
| China Film Co., Ltd. 600977.SS | $10.76 1.5 USD |
-0.55
|
$20.09B 2.79B USD | $6.54M 908.76K USD | $10.73 1.49 USD | $10.95 1.52 USD | $20.09B 2.79B USD | 107.59 | $0.1 0.01 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.35 1.2 USD |
+0.75
|
$21.84B 2.79B USD | $2.8M 357.76K USD | $9.21 1.18 USD | $9.5 1.21 USD | $21.84B 2.79B USD | 8.65 | $1.08 0.14 USD | |
| California Water Service CWT | $48.34 — |
+0.83
|
$2.79B — | $198.71K — | $48 — | $48.52 — | $2.79B — | 19.18 | $2.52 — | |
| IDP Education Limited IEL.AX | $15.15 10.03 USD |
+0.4
|
$4.22B 2.79B USD | $1.55M 1.03M USD | $15.1 9.99 USD | $15.43 10.21 USD | $4.22B 2.79B USD | 25.67 | $0.59 0.39 USD | |
| Catena AB (publ) CATE.ST | $521 50.86 USD |
+0.58
|
$28.59B 2.79B USD | $5.21K 508.46 USD | $517 50.47 USD | $521 50.86 USD | $28.59B 2.79B USD | 16.81 | $30.98 3.02 USD | |
| USA Compression Partners, LP USAC | $23.85 — |
0
|
$2.79B — | $170.57K — | $23.56 — | $24.02 — | $2.79B — | 59.62 | $0.4 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.15 0.72 USD |
0
|
$20.06B 2.79B USD | $7.52M 1.05M USD | $5.14 0.71 USD | $5.21 0.72 USD | $20.06B 2.79B USD | 10.51 | $0.49 0.07 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.85 1.23 USD |
+4.98
|
$20.06B 2.79B USD | $32.46M 4.51M USD | $8.39 1.17 USD | $8.98 1.25 USD | $20.06B 2.79B USD | 11.64 | $0.76 0.11 USD | |
| MorphoSys AG MOR.DE | $67.75 74.06 USD |
+0.44
|
$2.55B 2.79B USD | $7.26K 7.94K USD | $67.4 73.68 USD | $67.75 74.06 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.38 4.36 USD |
+5.2
|
$20.06B 2.79B USD | $13.12M 1.82M USD | $29.75 4.14 USD | $32.77 4.56 USD | $20.06B 2.79B USD | 37.35 | $0.84 0.12 USD | |
| Medacta Group SA MOVE.SW | $123 139.95 USD |
-1.6
|
$2.45B 2.79B USD | $1.18K 1.34K USD | $123 139.95 USD | $126.4 143.82 USD | $2.45B 2.79B USD | 53.94 | $2.28 2.59 USD | |
| HBIS Company Limited 000709.SZ | $1.94 0.27 USD |
0
|
$20.05B 2.79B USD | $51.45M 7.15M USD | $1.93 0.27 USD | $1.96 0.27 USD | $20.05B 2.79B USD | 24.25 | $0.08 0.01 USD | |
| Foot Locker, Inc. 0IQK.L | $25.18 — |
-2.62
|
$2.78B — | $1.18K — | $0 — | $0 — | $2.78B — | 3.11 | $8.09 — | |
| IES IESC | $137.49 — |
+1.16
|
$2.78B — | $97.26K — | $134.7 — | $137.99 — | $2.78B — | 20.70 | $6.64 — | |
| Texas Capital Bancshares TCBI | $59.63 — |
+1.24
|
$2.78B — | $338.88K — | $58.5 — | $59.8 — | $2.78B — | 18.06 | $3.3 — | |
| Seazen Holdings Co., Ltd 601155.SS | $8.87 1.23 USD |
-1.88
|
$20.01B 2.78B USD | $25.91M 3.6M USD | $8.82 1.23 USD | $9.19 1.28 USD | $20.01B 2.78B USD | 63.35 | $0.14 0.02 USD | |
| Faraday Technology Corporation 3035.TW | $336 10.68 USD |
+2.13
|
$87.54B 2.78B USD | $15.27M 485.22K USD | $332 10.55 USD | $343.5 10.91 USD | $87.54B 2.78B USD | 61.53 | $5.46 0.17 USD | |
| SpringWorks Therapeutics SWTX | $37.53 — |
+3.62
|
$2.78B — | $578.44K — | $35.16 — | $37.58 — | $2.78B — | 0 | -$5.15 — | |
| Star Bulk Carriers SBLK | $24.43 — |
-0.41
|
$2.78B — | $1.48M — | $24.22 — | $24.76 — | $2.78B — | 11.10 | $2.2 — | |
| Gulfport Energy GPOR | $153.35 — |
-0.22
|
$2.78B — | $108.78K — | $152.28 — | $155.3 — | $2.78B — | 3.34 | $45.9 — | |
| Golden Ocean GOGL | $13.89 — |
+1.24
|
$2.78B — | $1.2M — | $13.79 — | $14.05 — | $2.78B — | 14.93 | $0.93 — | |
| TAG Immobilien AG 0JK4.IL | $13.49 14.75 USD |
+0.82
|
$2.54B 2.78B USD | $934 1.02K USD | $13.23 14.46 USD | $13.49 14.75 USD | $2.54B 2.78B USD | 0 | -$2.78 -3.03 USD | |
| TG Therapeutics TGTX | $17.95 — |
+1.24
|
$2.77B — | $1.82M — | $17.69 — | $18.39 — | $2.77B — | 59.83 | $0.3 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.35 51.46 USD |
+0.03
|
$3.74B 2.77B USD | $78.55K 58.29K USD | $69.3 51.42 USD | $70.14 52.05 USD | $3.74B 2.77B USD | 4.35 | $15.93 11.82 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.24 3.09 USD |
+4.71
|
$19.93B 2.77B USD | $10.69M 1.49M USD | $21.15 2.94 USD | $22.33 3.1 USD | $19.93B 2.77B USD | 35.87 | $0.62 0.09 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.93 16.27 USD |
+1.81
|
$3.73B 2.77B USD | $380.47K 282.33K USD | $21.51 15.96 USD | $21.96 16.3 USD | $3.73B 2.77B USD | 12.25 | $1.79 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $424.5 5.14 USD |
+0.24
|
$229.01B 2.77B USD | $499.6K 6.04K USD | $423.6 5.12 USD | $429.4 5.2 USD | $229.01B 2.77B USD | 143.41 | $2.96 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $362.25 11.38 USD |
+3.5
|
$88.22B 2.77B USD | $767.53K 24.1K USD | $357 11.21 USD | $367 11.53 USD | $88.22B 2.77B USD | 4.89 | $73.99 2.32 USD | |
| Cloud Music Inc. 9899.HK | $100.5 12.85 USD |
+1.21
|
$21.65B 2.77B USD | $63.18K 8.08K USD | $98.4 12.58 USD | $101.6 12.99 USD | $21.65B 2.77B USD | 26.94 | $3.73 0.48 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.65 3.01 USD |
-0.46
|
$19.91B 2.77B USD | $4.84M 673.41K USD | $21.64 3.01 USD | $22.18 3.08 USD | $19.91B 2.77B USD | 17.32 | $1.25 0.17 USD | |
| SBM Offshore N.V. SBMO.AS | $14.31 15.64 USD |
+0.85
|
$2.53B 2.77B USD | $62.33K 68.13K USD | $14.17 15.49 USD | $14.36 15.7 USD | $2.53B 2.77B USD | 5.65 | $2.53 2.77 USD | |
| thyssenkrupp AG TKA.DE | $4.07 4.44 USD |
+1.88
|
$2.53B 2.77B USD | $768.33K 839.89K USD | $3.97 4.33 USD | $4.08 4.46 USD | $2.53B 2.77B USD | 0 | -$3.72 -4.06 USD | |
| WSFS Financial WSFS | $46.02 — |
+1.46
|
$2.77B — | $133.47K — | $45.3 — | $46.06 — | $2.77B — | 10.27 | $4.48 — | |
| Marqeta MQ | $5.39 — |
+0.37
|
$2.76B — | $2.56M — | $5.27 — | $5.41 — | $2.76B — | 0 | -$0.36 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.77 1.5 USD |
+0.28
|
$19.88B 2.76B USD | $10.26M 1.43M USD | $10.69 1.49 USD | $10.91 1.52 USD | $19.88B 2.76B USD | 17.09 | $0.63 0.09 USD | |
| Twist Bioscience TWST | $47.48 — |
+2.17
|
$2.76B — | $723.32K — | $45.61 — | $48.29 — | $2.76B — | 0 | -$3.36 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $718.1 8.69 USD |
+0.27
|
$228.44B 2.76B USD | $142.6K 1.73K USD | $712 8.61 USD | $738 8.93 USD | $228.44B 2.76B USD | 72.68 | $9.88 0.12 USD | |
| thyssenkrupp AG TKA.F | $4.06 4.44 USD |
+1.75
|
$2.53B 2.76B USD | $5.11K 5.59K USD | $4 4.37 USD | $4.06 4.44 USD | $2.53B 2.76B USD | 0 | -$3.72 -4.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.54 5.64 USD |
+0.17
|
$19.87B 2.76B USD | $3.9M 542.01K USD | $40.41 5.62 USD | $41.1 5.71 USD | $19.87B 2.76B USD | 19.58 | $2.07 0.29 USD | |
| Fugro N.V. FUR.AS | $22.58 24.68 USD |
+2.54
|
$2.53B 2.76B USD | $217.6K 237.87K USD | $22.06 24.11 USD | $22.88 25.01 USD | $2.53B 2.76B USD | 21.50 | $1.05 1.15 USD | |
| Banco BBVA Argentina BBAR | $9.51 — |
+4.28
|
$2.76B — | $608.71K — | $8.99 — | $9.52 — | $2.76B — | 13.20 | $0.72 — | |
| Valley National Bancorp VLYPP | $22.25 — |
+0.5
|
$2.76B — | $19.61K — | $22.11 — | $22.39 — | $2.76B — | 20.04 | $1.11 — | |
| Iren SpA IRE.MI | $1.97 2.15 USD |
-0.35
|
$2.52B 2.76B USD | $1.92M 2.1M USD | $1.95 2.13 USD | $1.99 2.18 USD | $2.52B 2.76B USD | 10.34 | $0.19 0.21 USD | |
| Highwoods Properties HIW | $25.49 — |
+0.39
|
$2.76B — | $560.88K — | $25.18 — | $25.52 — | $2.76B — | 20.89 | $1.22 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.81 — |
+0.34
|
$2.76B — | $624.07K — | $11.76 — | $11.84 — | $2.76B — | 62.15 | $0.19 — | |
| Kyushu Financial Group,Inc. 7180.T | $943.2 6.37 USD |
+0.9
|
$408.04B 2.75B USD | $1.42M 9.6K USD | $930.1 6.28 USD | $951 6.42 USD | $408.04B 2.75B USD | 15.45 | $61.04 0.41 USD | |
| Cedar Fair, L.P FUN | $53.69 — |
+5.34
|
$2.75B — | $2.61M — | $50.36 — | $56 — | $2.75B — | 22.37 | $2.4 — | |
| Federated Hermes FHI | $32.69 — |
+0.12
|
$2.75B — | $576.22K — | $32.39 — | $32.94 — | $2.75B — | 9.31 | $3.51 — | |
| Huaan Securities Co., Ltd. 600909.SS | $4.21 0.59 USD |
-1.64
|
$19.78B 2.75B USD | $30.01M 4.17M USD | $4.18 0.58 USD | $4.33 0.6 USD | $19.78B 2.75B USD | 16.83 | $0.25 0.03 USD | |
| Six Flags Entertainment SIX | $32.61 — |
+4.72
|
$2.75B — | $4.96M — | $30.77 — | $33.92 — | $2.75B — | 101.90 | $0.32 — | |
| New Hope Corporation Limited NHC.AX | $4.88 3.23 USD |
-0.61
|
$4.15B 2.75B USD | $1.85M 1.22M USD | $4.83 3.2 USD | $4.93 3.26 USD | $4.15B 2.75B USD | 6.33 | $0.77 0.51 USD | |
| Primoris Services PRIM | $51.19 — |
+0.35
|
$2.75B — | $704.54K — | $50.3 — | $51.44 — | $2.75B — | 19.24 | $2.66 — | |
| KEC International Limited KEC.NS | $882.45 10.68 USD |
-1.25
|
$226.87B 2.74B USD | $201.39K 2.44K USD | $880.3 10.65 USD | $905 10.95 USD | $226.87B 2.74B USD | 65.41 | $13.49 0.16 USD | |
| Marel hf. MAREL.IC | $495 3.64 USD |
+0.2
|
$373.21B 2.74B USD | $101.63K 747.26 USD | $493 3.63 USD | $497 3.65 USD | $373.21B 2.74B USD | 0 | -$239.8 -1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||