Pagina di risultati 62 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.74
|
QAR 9.93B 2.73B USD | QAR 14.61K 4.01K USD | QAR 3.89 1.07 USD | QAR 3.96 1.09 USD | QAR 9.93B 2.73B USD | 11.11 | QAR 0.35 0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.99 2.43 USD |
-1.66
|
HK$21.32B 2.73B USD | HK$3.92M 501.48K USD | HK$18.59 2.38 USD | HK$19.50 2.49 USD | HK$21.32B 2.73B USD | 0 | -HK$1.31 -0.1 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
StoneCo
STNE
US
|
$11.81 — |
-3.83
|
$2.72B — | $7.62M — | $11.74 — | $12.23 — | $2.72B — | 4.57 | $2.58 — | ||
Astronics
ATROB
US
|
$63.31 — |
-1.17
|
$2.72B — | $1.85K — | $60.88 — | $64.92 — | $2.72B — | 34.40 | $1.84 — | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.11 5.62 USD |
-1.52
|
CN¥18.44B 2.72B USD | CN¥2.87M 422.73K USD | CN¥38.00 5.61 USD | CN¥38.79 5.72 USD | CN¥18.44B 2.72B USD | 16.21 | CN¥2.35 0.35 USD | ||
LG Display
LPL
US
|
$2.72 — |
-1.09
|
$2.72B — | $2.66M — | $2.67 — | $2.73 — | $2.72B — | 0 | -$0.93 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥18.42B 2.72B USD | CN¥44.45M 6.56M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥18.42B 2.72B USD | 66.00 | CN¥0.05 0.007 USD | ||
COFACE SA
COFA.PA
FR
|
€15.75 18.18 USD |
+0.64
|
€2.35B 2.72B USD | €133.92K 154.59K USD | €15.66 18.08 USD | €15.87 18.32 USD | €2.35B 2.72B USD | 11.49 | €1.37 1.58 USD | ||
Banc of California
BANC
US
|
$17.15 — |
-1.04
|
$2.72B — | $1.47M — | $17.09 — | $17.51 — | $2.72B — | 0 | -$0.42 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.99 0.64 USD |
0
|
HK$21.25B 2.72B USD | HK$6.79M 868.44K USD | HK$4.97 0.63 USD | HK$5.06 0.65 USD | HK$21.25B 2.72B USD | 4.79 | HK$1.04 0.13 USD | ||
CES Energy
CESDF
US
|
$12.95 — |
-4.36
|
$2.72B — | $800.00 — | $13.50 — | $14.04 — | $2.72B — | 19.62 | $0.66 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$311.50 9.9 USD |
-0.16
|
NT$85.47B 2.72B USD | NT$1.46M 46.25K USD | NT$308.00 9.79 USD | NT$312.50 9.93 USD | NT$85.47B 2.72B USD | 12.93 | NT$24.08 0.77 USD | ||
H.B. Fuller
FUL
US
|
$50.44 — |
+2.25
|
$2.72B — | $610.03K — | $49.31 — | $50.50 — | $2.72B — | 14.05 | $3.59 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,720 10.61 USD |
+2.44
|
¥440B 2.72B USD | ¥1M 7.26K USD | ¥1,682 10.37 USD | ¥1,720 10.61 USD | ¥440B 2.72B USD | 10.49 | ¥164 1.01 USD | ||
Astronics
ATRO
US
|
$63.11 — |
-0.28
|
$2.71B — | $462.56K — | $61.13 — | $63.17 — | $2.71B — | 34.48 | $1.83 — | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥18.39B 2.71B USD | CN¥122.04M 18.01M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥18.39B 2.71B USD | 0 | CN¥0.00 0 USD | ||
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥18.39B 2.71B USD | CN¥32.66M 4.82M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥18.39B 2.71B USD | 30.46 | CN¥0.13 0.02 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.08 1.93 USD |
-1.28
|
CN¥18.38B 2.71B USD | CN¥18.36M 2.71M USD | CN¥12.87 1.9 USD | CN¥13.17 1.94 USD | CN¥18.38B 2.71B USD | 31.14 | CN¥0.42 0.06 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+1.55
|
¥440B 2.71B USD | ¥1M 8.87K USD | ¥749 4.62 USD | ¥761 4.69 USD | ¥440B 2.71B USD | 10.45 | ¥73 0.45 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥18.35B 2.71B USD | CN¥18.97M 2.8M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥18.35B 2.71B USD | 13.57 | CN¥0.47 0.07 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.97 4.72 USD |
+2.86
|
CN¥18.33B 2.7B USD | CN¥3.27M 483.15K USD | CN¥30.55 4.51 USD | CN¥32.43 4.78 USD | CN¥18.33B 2.7B USD | 30.74 | CN¥1.04 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥18.33B 2.7B USD | CN¥57.44M 8.48M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.16 — |
+2.97
|
$2.70B — | $4.04M — | $12.62 — | $13.20 — | $2.70B — | 18.27 | $0.72 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 95.86B 2.7B USD | THB 14.41M 405.36K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.91 5.74 USD |
-6.94
|
CN¥18.28B 2.7B USD | CN¥9.14M 1.35M USD | CN¥38.00 5.61 USD | CN¥41.31 6.1 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
MGE Energy
MGEE
US
|
$71.21 — |
+0.78
|
$2.69B — | $117.72K — | $69.96 — | $71.31 — | $2.69B — | 17.49 | $4.07 — | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹814.50 9.85 USD |
+1.39
|
₹222.18B 2.69B USD | ₹813.96K 9.85K USD | ₹782.05 9.46 USD | ₹818.00 9.9 USD | ₹222.18B 2.69B USD | 30.25 | ₹26.92 0.33 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.80 7.28 USD |
-9.98
|
TRY 85.53B 2.69B USD | TRY 3.60M 113.15K USD | TRY 231.80 7.28 USD | TRY 259.50 8.15 USD | TRY 85.53B 2.69B USD | 0 | -TRY 7.75 -0.2 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
+2.27
|
$2.69B — | $713.00 — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
Dynex Capital
DX
US
|
$10.85 — |
-0.46
|
$2.68B — | $6.88M — | $10.69 — | $11.02 — | $2.68B — | 3.75 | $2.89 — | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.70 2.68 USD |
+1.95
|
NZ$4.70B 2.68B USD | NZ$33.15K 18.92K USD | NZ$4.60 2.63 USD | NZ$4.70 2.68 USD | NZ$4.70B 2.68B USD | 20.43 | NZ$0.23 0.13 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.44 2.72 USD |
+2.27
|
CN¥18.17B 2.68B USD | CN¥20.28M 2.99M USD | CN¥17.73 2.62 USD | CN¥18.53 2.73 USD | CN¥18.17B 2.68B USD | 73.76 | CN¥0.25 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.43 2.72 USD |
+4.84
|
CN¥18.15B 2.68B USD | CN¥25.13M 3.71M USD | CN¥17.33 2.56 USD | CN¥18.65 2.75 USD | CN¥18.15B 2.68B USD | 153.58 | CN¥0.12 0.02 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.63 0.46 USD |
+0.14
|
HK$20.94B 2.68B USD | HK$17.31M 2.21M USD | HK$3.56 0.45 USD | HK$3.67 0.47 USD | HK$20.94B 2.68B USD | 0 | -HK$0.15 -0.01 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€45.58 52.61 USD |
+5.1
|
€2.32B 2.68B USD | €71.62K 82.68K USD | €44.02 50.81 USD | €46.46 53.63 USD | €2.32B 2.68B USD | 7.76 | €5.87 6.78 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,390 20.9 USD |
-4.51
|
¥434B 2.68B USD | ¥1M 7.06K USD | ¥3,377 20.82 USD | ¥3,493 21.54 USD | ¥434B 2.68B USD | 31.60 | ¥107 0.66 USD | ||
Cushman & Wakefield
CWK
US
|
$11.39 — |
-1.39
|
$2.67B — | $3.49M — | $11.18 — | $11.62 — | $2.67B — | 39.27 | $0.29 — | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.01 5.78 USD |
-1.73
|
€2.32B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.67B USD | 3.47 | €1.44 1.66 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.90 1.46 USD |
-1.3
|
CN¥18.11B 2.67B USD | CN¥15.97M 2.36M USD | CN¥9.84 1.45 USD | CN¥10.01 1.48 USD | CN¥18.11B 2.67B USD | 15.46 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥52.00 7.67 USD |
-0.8
|
CN¥18.11B 2.67B USD | CN¥8.71M 1.28M USD | CN¥50.01 7.38 USD | CN¥52.66 7.77 USD | CN¥18.11B 2.67B USD | 15.56 | CN¥3.34 0.49 USD | ||
Precigen
PGEN
US
|
$7.48 — |
-2.35
|
$2.67B — | $2.40M — | $7.48 — | $7.71 — | $2.67B — | 0 | -$1.06 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.31 0.93 USD |
+1.88
|
HK$20.85B 2.67B USD | HK$2.82M 360.57K USD | HK$7.10 0.91 USD | HK$7.35 0.94 USD | HK$20.85B 2.67B USD | 11.07 | HK$0.66 0.08 USD | ||
Kyndryl
KD
US
|
$12.24 — |
+3.9
|
$2.67B — | $3.97M — | $11.86 — | $12.38 — | $2.67B — | 33.08 | $0.37 — | ||
SJVN Limited
SJVN.NS
IN
|
₹56.07 0.68 USD |
+2.77
|
₹220.34B 2.67B USD | ₹2.72M 32.94K USD | ₹54.34 0.66 USD | ₹56.30 0.68 USD | ₹220.34B 2.67B USD | 34.61 | ₹1.62 0.02 USD | ||
Urban Edge Properties
UE
US
|
$19.36 — |
-0.77
|
$2.67B — | $1.05M — | $19.20 — | $19.65 — | $2.67B — | 36.52 | $0.53 — | ||
John Wiley & Sons
WLY
US
|
$52.58 — |
+2.46
|
$2.66B — | $420.90K — | $51.24 — | $52.63 — | $2.66B — | 14.17 | $3.71 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.52 21.38 USD |
+0.35
|
€2.31B 2.66B USD | €3.64K 4.2K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.31B 2.66B USD | 10.95 | €1.69 1.95 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥18.05B 2.66B USD | CN¥29.52M 4.36M USD | CN¥6.82 1.01 USD | CN¥7.04 1.04 USD | CN¥18.05B 2.66B USD | 7.51 | CN¥0.91 0.13 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-4.23
|
SGD 3.55B 2.66B USD | SGD 733.70K 549.88K USD | SGD 0.91 0.68 USD | SGD 0.95 0.71 USD | SGD 3.55B 2.66B USD | 22.62 | SGD 0.04 0.03 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$981.00 31.17 USD |
-3.35
|
NT$83.80B 2.66B USD | NT$475.98K 15.12K USD | NT$981.00 31.17 USD | NT$1,020.00 32.41 USD | NT$83.80B 2.66B USD | 23.21 | NT$42.26 1.34 USD | ||
Acadia Realty Trust
AKR
US
|
$18.26 — |
-0.49
|
$2.66B — | $918.27K — | $18.12 — | $18.51 — | $2.66B — | 53.70 | $0.34 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.78 4.39 USD |
-0.96
|
CN¥18.04B 2.66B USD | CN¥3.15M 465.04K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.04B 2.66B USD | 14.18 | CN¥2.10 0.31 USD | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Aveanna Healthcare
AVAH
US
|
$12.18 — |
-0.25
|
$2.66B — | $1.79M — | $12.03 — | $12.38 — | $2.66B — | 9.66 | $1.26 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.60 1.26 USD |
-1.25
|
NT$83.63B 2.66B USD | NT$7.22M 229.38K USD | NT$39.50 1.26 USD | NT$40.30 1.28 USD | NT$83.63B 2.66B USD | 9.18 | NT$4.31 0.14 USD | ||
Green Brick Partners
GRBK
US
|
$61.71 — |
-0.19
|
$2.65B — | $271.13K — | $61.69 — | $62.95 — | $2.65B — | 9.29 | $6.64 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.40 1.83 USD |
+1.06
|
CN¥17.99B 2.65B USD | CN¥8.73M 1.29M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥17.99B 2.65B USD | 22.54 | CN¥0.55 0.08 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.85 2.81 USD |
-8.03
|
R$13.09B 2.65B USD | R$53.99M 10.94M USD | R$13.65 2.77 USD | R$14.99 3.04 USD | R$13.09B 2.65B USD | 9.17 | R$1.51 0.31 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.95 6.34 USD |
-3.11
|
CN¥17.97B 2.65B USD | CN¥10.50M 1.55M USD | CN¥42.36 6.25 USD | CN¥44.26 6.53 USD | CN¥17.97B 2.65B USD | 0 | -CN¥1.34 -0.1 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.84 7.32 USD |
+3.83
|
CHF 2.11B 2.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.11B 2.65B USD | 24.31 | CHF 0.24 0.3 USD | ||
Altius Minerals
ATUSF
US
|
$45.08 — |
-0.27
|
$2.65B — | $5.50K — | $42.75 — | $45.35 — | $2.65B — | 9.88 | $4.56 — | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$11.60 1.48 USD |
+0.61
|
HK$20.71B 2.65B USD | HK$2.52M 322.65K USD | HK$11.43 1.46 USD | HK$11.77 1.5 USD | HK$20.71B 2.65B USD | 5.37 | HK$2.16 0.28 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.72 5.57 USD |
+1.48
|
CN¥17.94B 2.65B USD | CN¥17.48M 2.58M USD | CN¥35.06 5.17 USD | CN¥38.22 5.64 USD | CN¥17.94B 2.65B USD | 59.87 | CN¥0.63 0.09 USD | ||
Five9
FIVN
US
|
$35.41 — |
-0.73
|
$2.65B — | $971.75K — | $35.21 — | $36.27 — | $2.65B — | 51.31 | $0.69 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.95 — |
+1.73
|
$2.64B — | $705.92K — | $12.75 — | $13.23 — | $2.64B — | 9.73 | $1.33 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.63 1.87 USD |
+3.39
|
HK$20.68B 2.64B USD | HK$3.33M 425.83K USD | HK$13.96 1.78 USD | HK$14.93 1.91 USD | HK$20.68B 2.64B USD | 13.93 | HK$1.05 0.13 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.13 17.47 USD |
-2.7
|
€2.29B 2.64B USD | €168.64K 194.66K USD | €14.64 16.9 USD | €15.54 17.94 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
Dream Industrial REIT
DREUF
US
|
$8.95 — |
+0.22
|
$2.64B — | $500.00 — | $8.91 — | $8.93 — | $2.64B — | 21.30 | $0.42 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥17.90B 2.64B USD | CN¥11.40M 1.68M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.76 2.18 USD |
-1.14
|
CN¥17.88B 2.64B USD | CN¥26.98M 3.98M USD | CN¥14.52 2.14 USD | CN¥14.87 2.19 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.37 -0.05 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥30.71 4.53 USD |
-2.04
|
CN¥17.88B 2.64B USD | CN¥14.87M 2.19M USD | CN¥29.13 4.3 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 28.17 | CN¥1.09 0.16 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.00 47.53 USD |
-3.11
|
PLN 10.38B 2.64B USD | PLN 179.21K 45.55K USD | PLN 185.50 47.15 USD | PLN 193.50 49.18 USD | PLN 10.38B 2.64B USD | 23.31 | PLN 8.02 2.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥17.87B 2.64B USD | CN¥40.13M 5.92M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.63 4.52 USD |
-0.78
|
CN¥17.86B 2.63B USD | CN¥3.69M 545.07K USD | CN¥30.46 4.49 USD | CN¥30.98 4.57 USD | CN¥17.86B 2.63B USD | 22.68 | CN¥1.35 0.2 USD | ||
Siltronic AG
0R8P.IL
GB
|
€73.78 85.16 USD |
-1.8
|
€2.28B 2.63B USD | €17.52K 20.22K USD | €71.15 82.13 USD | €74.60 86.11 USD | €2.28B 2.63B USD | 6.75 | €10.92 12.61 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.30 — |
+2.38
|
$2.63B — | $3.50K — | $6.85 — | $6.92 — | $2.63B — | 8.90 | $0.82 — | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥43.35 6.4 USD |
-0.69
|
CN¥17.85B 2.63B USD | CN¥9.03M 1.33M USD | CN¥41.06 6.06 USD | CN¥43.92 6.48 USD | CN¥17.85B 2.63B USD | 42.08 | CN¥1.03 0.15 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,459.90 17.66 USD |
-0.46
|
₹217.40B 2.63B USD | ₹1.45M 17.56K USD | ₹1,426.00 17.25 USD | ₹1,499.00 18.14 USD | ₹217.40B 2.63B USD | 5.13 | ₹284.33 3.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.00 3.38 USD |
-1.05
|
₹217.28B 2.63B USD | ₹4.05M 49.03K USD | ₹271.75 3.29 USD | ₹281.55 3.41 USD | ₹217.28B 2.63B USD | 156.74 | ₹1.78 0.02 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.37 8.32 USD |
+6.62
|
CN¥17.82B 2.63B USD | CN¥17.28M 2.55M USD | CN¥51.97 7.67 USD | CN¥57.10 8.42 USD | CN¥17.82B 2.63B USD | 54.72 | CN¥1.03 0.15 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥17.79B 2.63B USD | CN¥41.13M 6.07M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥17.79B 2.63B USD | 46.25 | CN¥0.16 0.02 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.32 11.91 USD |
-0.39
|
€2.27B 2.62B USD | €161.15K 186.02K USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.27B 2.62B USD | 13.57 | €0.76 0.88 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.23 10.95 USD |
+0.23
|
CN¥17.78B 2.62B USD | CN¥4.87M 718.13K USD | CN¥71.14 10.5 USD | CN¥74.70 11.02 USD | CN¥17.78B 2.62B USD | 89.43 | CN¥0.83 0.12 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.50 25.97 USD |
+1.81
|
€2.27B 2.62B USD | €65.80K 75.95K USD | €22.20 25.63 USD | €22.70 26.2 USD | €2.27B 2.62B USD | 7.28 | €3.09 3.57 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,542.00 18.66 USD |
-0.55
|
₹216.66B 2.62B USD | ₹980.30K 11.86K USD | ₹1,468.90 17.77 USD | ₹1,551.90 18.78 USD | ₹216.66B 2.62B USD | 5.95 | ₹259.07 3.13 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.95 1.36 USD |
-0.17
|
MX$44.23B 2.62B USD | MX$3.90M 231.16K USD | MX$22.86 1.35 USD | MX$23.40 1.39 USD | MX$44.23B 2.62B USD | 0 | -MX$2.70 -0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹278.95 3.37 USD |
-1.1
|
₹216.46B 2.62B USD | ₹112.05K 1.36K USD | ₹271.90 3.29 USD | ₹281.35 3.4 USD | ₹216.46B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 201.50 19.33 USD |
+0.85
|
NOK 27.29B 2.62B USD | NOK 50.09K 4.81K USD | NOK 201.00 19.28 USD | NOK 203.00 19.47 USD | NOK 27.29B 2.62B USD | 16.19 | NOK 12.44 1.19 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥17.74B 2.62B USD | CN¥9.92M 1.46M USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥17.74B 2.62B USD | 9.84 | CN¥0.77 0.11 USD | ||
Via Transportation
VIA
US
|
$32.11 — |
-1.14
|
$2.62B — | $422.60K — | $32.07 — | $33.48 — | $2.62B — | 0 | -$0.47 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.18 20.99 USD |
+1
|
€2.27B 2.62B USD | €28.93K 33.39K USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.27B 2.62B USD | 44.34 | €0.41 0.47 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.55 1.86 USD |
+1.54
|
HK$20.45B 2.62B USD | HK$974.80K 124.64K USD | HK$14.18 1.81 USD | HK$14.55 1.86 USD | HK$20.45B 2.62B USD | 8.17 | HK$1.78 0.23 USD | ||
Rogers
ROG
US
|
$146.46 — |
+0.43
|
$2.61B — | $137.61K — | $143.33 — | $146.64 — | $2.61B — | 85.15 | $1.72 — | ||
Bank of Hawaii
BOH
US
|
$66.26 — |
-1.18
|
$2.61B — | $282.86K — | $66.07 — | $67.57 — | $2.61B — | 12.33 | $5.37 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.65 8.83 USD |
-0.83
|
€2.26B 2.61B USD | €2.23K 2.57K USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.26B 2.61B USD | 42.47 | €0.18 0.21 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€20.96 24.19 USD |
-2.47
|
€2.26B 2.61B USD | €1.06K 1.22K USD | €20.98 24.22 USD | €21.36 24.66 USD | €2.26B 2.61B USD | 6.50 | €3.22 3.72 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.15 0.93 USD |
-2.67
|
NT$82.19B 2.61B USD | NT$7.58M 240.82K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$82.19B 2.61B USD | 5.06 | NT$5.75 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
