Pagina di risultati 62 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.13 3.12 USD |
+2.37
|
CN¥18.07B 2.67B USD | CN¥57.62M 8.5M USD | CN¥19.51 2.88 USD | CN¥21.58 3.18 USD | CN¥18.07B 2.67B USD | 18.69 | CN¥1.13 0.17 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.28 0.93 USD |
-4.41
|
CN¥18.07B 2.67B USD | CN¥22.33M 3.3M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥18.07B 2.67B USD | 13.08 | CN¥0.48 0.07 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.89 0.63 USD |
-1.01
|
HK$20.84B 2.66B USD | HK$1.28M 163.44K USD | HK$4.87 0.62 USD | HK$5.00 0.64 USD | HK$20.84B 2.66B USD | 4.70 | HK$1.04 0.13 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.80 154.45 USD |
+1.98
|
€2.30B 2.66B USD | €36.99K 42.7K USD | €132.40 152.83 USD | €135.40 156.3 USD | €2.30B 2.66B USD | 26.70 | €5.01 5.78 USD | ||
LG Display
LPL
US
|
$2.66 — |
-2.21
|
$2.66B — | $2.17M — | $2.64 — | $2.74 — | $2.66B — | 0 | -$0.91 — | ||
First Pacific
FPAFY
US
|
$3.12 — |
-0.95
|
$2.66B — | $308.00 — | $3.12 — | $3.12 — | $2.66B — | 4.65 | $0.67 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥18.02B 2.66B USD | CN¥46.65M 6.88M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.60 14.02 USD |
+3.16
|
SEK 27.24B 2.66B USD | SEK 207.41K 20.25K USD | SEK 140.00 13.67 USD | SEK 143.80 14.04 USD | SEK 27.24B 2.66B USD | 38.91 | SEK 3.69 0.36 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.78 1.44 USD |
-2.78
|
CN¥18.01B 2.66B USD | CN¥21.82M 3.22M USD | CN¥9.66 1.43 USD | CN¥10.01 1.48 USD | CN¥18.01B 2.66B USD | 75.23 | CN¥0.13 0.02 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹55.86 0.68 USD |
-1.6
|
₹219.52B 2.66B USD | ₹949.49K 11.49K USD | ₹55.65 0.67 USD | ₹56.84 0.69 USD | ₹219.52B 2.66B USD | 34.48 | ₹1.62 0.02 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.51 6.27 USD |
-1.64
|
CN¥18.00B 2.66B USD | CN¥8.34M 1.23M USD | CN¥41.88 6.18 USD | CN¥44.24 6.53 USD | CN¥18.00B 2.66B USD | 38.29 | CN¥1.11 0.16 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
-2.25
|
CN¥17.99B 2.65B USD | CN¥21.89M 3.23M USD | CN¥9.90 1.46 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.45 -0.06 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.20 17.55 USD |
+0.46
|
€2.30B 2.65B USD | €112.41K 129.75K USD | €15.08 17.41 USD | €15.80 18.24 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.64 10.93 USD |
-10.06
|
A$3.80B 2.65B USD | A$3.56M 2.49M USD | A$15.38 10.74 USD | A$16.71 11.67 USD | A$3.80B 2.65B USD | 0 | -A$0.22 -0.1 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
-2.26
|
CN¥17.98B 2.65B USD | CN¥149.02M 21.99M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.11 38.67 USD |
-3.71
|
CA$3.57B 2.65B USD | CA$361.94K 268.58K USD | CA$51.71 38.37 USD | CA$53.82 39.94 USD | CA$3.57B 2.65B USD | 0 | -CA$0.98 -0.7 USD | ||
Neogen
NEOG
US
|
$12.13 — |
+3.41
|
$2.65B — | $3.35M — | $11.50 — | $12.15 — | $2.65B — | 0 | -$0.26 — | ||
Dream Industrial REIT
DREUF
US
|
$8.97 — |
+0.45
|
$2.65B — | $2.33K — | $8.97 — | $8.97 — | $2.65B — | 21.35 | $0.42 — | ||
StoneCo
STNE
US
|
$11.48 — |
-2.79
|
$2.65B — | $5.53M — | $11.34 — | $11.81 — | $2.65B — | 4.57 | $2.51 — | ||
DiamondRock Hospitality
DRH
US
|
$12.88 — |
-2.13
|
$2.65B — | $3.57M — | $12.71 — | $13.11 — | $2.65B — | 17.88 | $0.72 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$15.42 10.77 USD |
-8
|
A$3.79B 2.64B USD | A$2.04M 1.42M USD | A$14.57 10.18 USD | A$16.15 11.28 USD | A$3.79B 2.64B USD | 61.67 | A$0.25 0.17 USD | ||
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.50 0.94 USD |
+0.51
|
NT$83.18B 2.64B USD | NT$6.70M 213.01K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$83.18B 2.64B USD | 4.99 | NT$5.91 0.19 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.79 2.8 USD |
-0.43
|
R$13.03B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.03B 2.64B USD | 9.13 | R$1.51 0.31 USD | ||
Urban Edge Properties
UE
US
|
$19.18 — |
-0.93
|
$2.64B — | $818.91K — | $19.06 — | $19.32 — | $2.64B — | 36.18 | $0.53 — | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.35 1.25 USD |
-0.88
|
NT$83.10B 2.64B USD | NT$10.37M 329.46K USD | NT$39.30 1.25 USD | NT$39.85 1.27 USD | NT$83.10B 2.64B USD | 9.12 | NT$4.31 0.14 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.00 19.47 USD |
+0.74
|
NOK 27.50B 2.64B USD | NOK 75.73K 7.27K USD | NOK 201.50 19.33 USD | NOK 203.00 19.47 USD | NOK 27.50B 2.64B USD | 16.31 | NOK 12.44 1.19 USD | ||
Acadia Realty Trust
AKR
US
|
$18.09 — |
-0.93
|
$2.64B — | $1.40M — | $17.96 — | $18.23 — | $2.64B — | 53.20 | $0.34 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.23 0.92 USD |
-1.36
|
HK$20.63B 2.64B USD | HK$2.99M 381.93K USD | HK$7.15 0.91 USD | HK$7.39 0.94 USD | HK$20.63B 2.64B USD | 11.12 | HK$0.65 0.08 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.71 4.29 USD |
+2.85
|
€2.28B 2.64B USD | €2.24K 2.58K USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.64B USD | 0 | -€0.17 -0.1 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.20 0.47 USD |
-5.33
|
CN¥17.87B 2.64B USD | CN¥68.43M 10.1M USD | CN¥3.18 0.47 USD | CN¥3.37 0.5 USD | CN¥17.87B 2.64B USD | 64.00 | CN¥0.05 0.007 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.31 21.14 USD |
+0.72
|
€2.28B 2.64B USD | €34.58K 39.91K USD | €18.18 20.99 USD | €18.48 21.33 USD | €2.28B 2.64B USD | 44.65 | €0.41 0.47 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.52 1.4 USD |
+1.06
|
CN¥17.85B 2.63B USD | CN¥136.15M 20.09M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥17.85B 2.63B USD | 73.23 | CN¥0.13 0.02 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,422.60 17.21 USD |
-1.64
|
₹217.57B 2.63B USD | ₹124.11K 1.5K USD | ₹1,415.60 17.13 USD | ₹1,452.80 17.58 USD | ₹217.57B 2.63B USD | 27.19 | ₹52.31 0.63 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.69 — |
-10.33
|
$2.63B — | $904.00 — | $2.61 — | $2.69 — | $2.63B — | 0 | -$0.17 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.94 6.34 USD |
-5.02
|
CN¥17.83B 2.63B USD | CN¥9.34M 1.38M USD | CN¥42.28 6.24 USD | CN¥44.50 6.57 USD | CN¥17.83B 2.63B USD | 47.18 | CN¥0.91 0.13 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.35 44.78 USD |
-3.63
|
CA$3.55B 2.63B USD | CA$114.96K 85.31K USD | CA$59.93 44.47 USD | CA$62.54 46.41 USD | CA$3.55B 2.63B USD | 9.57 | CA$6.30 4.67 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.21 0.62 USD |
-3.66
|
CN¥17.81B 2.63B USD | CN¥29.85M 4.4M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥17.81B 2.63B USD | 14.51 | CN¥0.29 0.04 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 186.00 47.28 USD |
-0.53
|
PLN 10.32B 2.62B USD | PLN 180.06K 45.77K USD | PLN 182.70 46.44 USD | PLN 188.20 47.84 USD | PLN 10.32B 2.62B USD | 23.19 | PLN 8.02 2.04 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,662 10.25 USD |
-3.48
|
¥425B 2.62B USD | ¥1M 7.83K USD | ¥1,655 10.2 USD | ¥1,706 10.52 USD | ¥425B 2.62B USD | 10.38 | ¥160 0.99 USD | ||
Kingsoft Cloud
KC
US
|
$8.76 — |
-6.01
|
$2.62B — | $2.15M — | $8.62 — | $9.29 — | $2.62B — | 0 | -$0.26 — | ||
Precigen
PGEN
US
|
$7.36 — |
-1.67
|
$2.62B — | $4.19M — | $7.33 — | $7.70 — | $2.62B — | 0 | -$1.04 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,454.80 17.6 USD |
-5.91
|
₹216.64B 2.62B USD | ₹1.56M 18.87K USD | ₹1,451.00 17.55 USD | ₹1,560.00 18.87 USD | ₹216.64B 2.62B USD | 4.90 | ₹296.85 3.59 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.15 1.5 USD |
+2.42
|
CN¥17.76B 2.62B USD | CN¥69.65M 10.28M USD | CN¥9.48 1.4 USD | CN¥10.38 1.53 USD | CN¥17.76B 2.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.58 1.12 USD |
-0.52
|
CN¥17.74B 2.62B USD | CN¥10.98M 1.62M USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥17.74B 2.62B USD | 9.84 | CN¥0.77 0.11 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.43 4.49 USD |
+0.46
|
CN¥17.74B 2.62B USD | CN¥6.05M 892.17K USD | CN¥30.25 4.46 USD | CN¥31.48 4.64 USD | CN¥17.74B 2.62B USD | 22.54 | CN¥1.35 0.2 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥103.20 15.23 USD |
-4.52
|
CN¥17.72B 2.61B USD | CN¥4.07M 600.62K USD | CN¥99.71 14.71 USD | CN¥104.93 15.48 USD | CN¥17.72B 2.61B USD | 108.63 | CN¥0.95 0.14 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.24 4.31 USD |
-2.01
|
CN¥17.72B 2.61B USD | CN¥3.23M 476.81K USD | CN¥28.96 4.27 USD | CN¥29.65 4.37 USD | CN¥17.72B 2.61B USD | 13.72 | CN¥2.13 0.31 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.51 47.87 USD |
+0.3
|
CA$3.52B 2.61B USD | CA$192.86K 143.12K USD | CA$64.12 47.58 USD | CA$65.54 48.63 USD | CA$3.52B 2.61B USD | 13.66 | CA$4.72 3.5 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.27 11.86 USD |
-0.48
|
€2.26B 2.61B USD | €2.07K 2.39K USD | €10.14 11.7 USD | €10.30 11.89 USD | €2.26B 2.61B USD | 13.51 | €0.76 0.88 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.40 25.86 USD |
-0.44
|
€2.26B 2.61B USD | €129.44K 149.41K USD | €22.45 25.91 USD | €23.20 26.78 USD | €2.26B 2.61B USD | 7.24 | €3.09 3.57 USD | ||
TransMedics
TMDX
US
|
$75.52 — |
-4.57
|
$2.61B — | $891.44K — | $74.84 — | $78.36 — | $2.61B — | 20.52 | $3.68 — | ||
John Wiley & Sons
WLY
US
|
$51.49 — |
-2.07
|
$2.61B — | $401.09K — | $51.06 — | $52.40 — | $2.61B — | 14.18 | $3.63 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.37 1.23 USD |
-0.95
|
CN¥17.68B 2.61B USD | CN¥27.37M 4.04M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
NBT Bancorp
NBTB
US
|
$50.18 — |
-0.02
|
$2.61B — | $380.85K — | $49.50 — | $50.43 — | $2.61B — | 12.26 | $4.09 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹276.70 3.35 USD |
-2.05
|
₹215.49B 2.61B USD | ₹1.05M 12.65K USD | ₹275.55 3.33 USD | ₹283.00 3.42 USD | ₹215.49B 2.61B USD | 155.44 | ₹1.78 0.02 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.25 1.81 USD |
-3.09
|
CN¥17.67B 2.61B USD | CN¥54.80M 8.08M USD | CN¥12.02 1.77 USD | CN¥12.46 1.84 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.95 1.17 USD |
-0.75
|
CN¥17.67B 2.61B USD | CN¥14.51M 2.14M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.67B 2.61B USD | 13.94 | CN¥0.57 0.08 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 3.47B 2.6B USD | SGD 251.50K 188.49K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.47B 2.6B USD | 22.12 | SGD 0.04 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.84 1.45 USD |
-2.77
|
CN¥17.64B 2.6B USD | CN¥66.87M 9.87M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥17.64B 2.6B USD | 44.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.08 4.44 USD |
-4.17
|
CN¥17.64B 2.6B USD | CN¥9.54M 1.41M USD | CN¥29.76 4.39 USD | CN¥30.60 4.51 USD | CN¥17.64B 2.6B USD | 39.57 | CN¥0.76 0.11 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.73 7.19 USD |
-1.8
|
CHF 2.07B 2.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.07B 2.6B USD | 23.87 | CHF 0.24 0.3 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.30 78.84 USD |
+1.19
|
€2.25B 2.6B USD | €10.50K 12.12K USD | €68.20 78.73 USD | €69.30 80 USD | €2.25B 2.6B USD | 14.31 | €4.77 5.51 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.68 0.99 USD |
-2.77
|
CN¥17.63B 2.6B USD | CN¥19.33M 2.85M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥17.63B 2.6B USD | 7.18 | CN¥0.93 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.70 8.8 USD |
+1.05
|
NOK 27.12B 2.6B USD | NOK 942.89K 90.45K USD | NOK 90.55 8.69 USD | NOK 92.85 8.91 USD | NOK 27.12B 2.6B USD | 29.39 | NOK 3.12 0.3 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.88 2.64 USD |
-2.3
|
CN¥17.61B 2.6B USD | CN¥12.42M 1.83M USD | CN¥17.72 2.61 USD | CN¥18.34 2.71 USD | CN¥17.61B 2.6B USD | 162.54 | CN¥0.11 0.02 USD | ||
Premium Brands
PRBZF
US
|
$49.94 — |
-0.7
|
$2.60B — | $100.00 — | $49.94 — | $49.94 — | $2.60B — | 104.04 | $0.48 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥17.59B 2.6B USD | CN¥3.32M 490.37K USD | CN¥12.00 1.77 USD | CN¥12.27 1.81 USD | CN¥17.59B 2.6B USD | 22.46 | CN¥0.54 0.08 USD | ||
Bank of Hawaii
BOH
US
|
$65.80 — |
-0.69
|
$2.60B — | $452.21K — | $65.06 — | $66.17 — | $2.60B — | 12.25 | $5.37 — | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,696 16.62 USD |
-5.34
|
¥421B 2.59B USD | ¥1M 8.27K USD | ¥2,681 16.53 USD | ¥2,804 17.29 USD | ¥421B 2.59B USD | 54.96 | ¥49 0.3 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.84 2.63 USD |
-2.62
|
CN¥17.58B 2.59B USD | CN¥12.05M 1.78M USD | CN¥17.40 2.57 USD | CN¥18.11 2.67 USD | CN¥17.58B 2.59B USD | 71.35 | CN¥0.25 0.04 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.29 1.22 USD |
-6.75
|
CN¥17.57B 2.59B USD | CN¥19.74M 2.91M USD | CN¥8.25 1.22 USD | CN¥8.78 1.3 USD | CN¥17.57B 2.59B USD | 31.88 | CN¥0.26 0.04 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.40 5.52 USD |
-3.38
|
CN¥17.57B 2.59B USD | CN¥4.38M 645.9K USD | CN¥36.97 5.45 USD | CN¥38.32 5.65 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cushman & Wakefield
CWK
US
|
$11.04 — |
-3.07
|
$2.59B — | $3.39M — | $10.88 — | $11.21 — | $2.59B — | 39.42 | $0.28 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹276.00 3.34 USD |
-2.44
|
₹214.17B 2.59B USD | ₹20.47K 247.67 USD | ₹276.00 3.34 USD | ₹282.45 3.42 USD | ₹214.17B 2.59B USD | 0 | -₹4.52 -0.05 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
-2.08
|
NT$81.52B 2.59B USD | NT$3.17M 100.81K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.04 2.31 USD |
+3.2
|
HK$20.25B 2.59B USD | HK$2.59M 330.65K USD | HK$17.35 2.22 USD | HK$18.23 2.33 USD | HK$20.25B 2.59B USD | 0 | -HK$1.33 -0.1 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.68 16.95 USD |
+1.8
|
€2.24B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 21.58 | €0.68 0.78 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.51 0.67 USD |
-1.96
|
CN¥17.55B 2.59B USD | CN¥9.16M 1.35M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.55B 2.59B USD | 0 | -CN¥1.24 -0.1 USD | ||
Coty
COTY
US
|
$2.94 — |
-0.34
|
$2.59B — | $3.82M — | $2.89 — | $2.98 — | $2.59B — | 0 | -$0.70 — | ||
Astronics
ATROB
US
|
$60.18 — |
-3.67
|
$2.59B — | $422.00 — | $60.10 — | $62.59 — | $2.59B — | 32.88 | $1.83 — | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 235.20 34.49 USD |
-0.68
|
DKK 17.65B 2.59B USD | DKK 239.85K 35.17K USD | DKK 233.80 34.28 USD | DKK 238.00 34.9 USD | DKK 17.65B 2.59B USD | 12.06 | DKK 19.50 2.86 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.30 13.17 USD |
+0.15
|
NOK 26.98B 2.59B USD | NOK 298.18K 28.6K USD | NOK 136.80 13.12 USD | NOK 140.50 13.48 USD | NOK 26.98B 2.59B USD | 29.02 | NOK 4.73 0.45 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.33 — |
-0.23
|
$2.59B — | $2.51M — | $4.23 — | $4.33 — | $2.59B — | 86.59 | $0.05 — | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.44 30.52 USD |
+1.81
|
€2.24B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 20.49 | €1.29 1.49 USD | ||
Siltronic AG
0R8P.IL
GB
|
€72.45 83.63 USD |
-1.8
|
€2.24B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 6.63 | €10.92 12.61 USD | ||
Central Garden & Pet
CENT
US
|
$41.32 — |
+0.07
|
$2.59B — | $107.78K — | $40.73 — | $41.53 — | $2.59B — | 15.30 | $2.70 — | ||
Nurix Therapeutics
NRIX
US
|
$23.67 — |
+6.96
|
$2.59B — | $3.82M — | $21.40 — | $24.01 — | $2.59B — | 9.74 | $2.43 — | ||
Green Brick Partners
GRBK
US
|
$60.12 — |
-2.58
|
$2.59B — | $497.02K — | $59.17 — | $60.97 — | $2.59B — | 9.05 | $6.64 — | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.46 2.13 USD |
-0.82
|
CN¥17.52B 2.58B USD | CN¥19.67M 2.9M USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥17.52B 2.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.32 19.78 USD |
+1.76
|
A$3.70B 2.58B USD | A$499.12K 348.67K USD | A$27.59 19.27 USD | A$28.33 19.79 USD | A$3.70B 2.58B USD | 36.30 | A$0.78 0.54 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.68 0.21 USD |
-0.51
|
₹213.54B 2.58B USD | ₹270.31K 3.27K USD | ₹17.60 0.21 USD | ₹17.85 0.22 USD | ₹213.54B 2.58B USD | 22.37 | ₹0.79 0.009 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,120 13.08 USD |
+0.05
|
¥419B 2.58B USD | ¥614K 3.78K USD | ¥2,118 13.06 USD | ¥2,146 13.24 USD | ¥419B 2.58B USD | 11.41 | ¥186 1.15 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥104.66 15.44 USD |
-3.72
|
CN¥17.50B 2.58B USD | CN¥11.61M 1.71M USD | CN¥103.01 15.2 USD | CN¥111.96 16.52 USD | CN¥17.50B 2.58B USD | 96.90 | CN¥1.08 0.16 USD | ||
Boise Cascade
BCC
US
|
$73.98 — |
-0.13
|
$2.58B — | $326.97K — | $72.81 — | $74.02 — | $2.58B — | 25.16 | $2.94 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.12 1.49 USD |
-3.34
|
CN¥17.49B 2.58B USD | CN¥23.49M 3.47M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥17.49B 2.58B USD | 20.65 | CN¥0.49 0.07 USD | ||
AMC Entertainment
AMC
US
|
$2.89 — |
-5.56
|
$2.58B — | $25.76M — | $2.86 — | $3.10 — | $2.58B — | 0 | -$0.96 — | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.65 0.21 USD |
-0.68
|
₹213.18B 2.58B USD | ₹3.32M 40.2K USD | ₹17.60 0.21 USD | ₹17.86 0.22 USD | ₹213.18B 2.58B USD | 22.34 | ₹0.79 0.009 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,516.00 18.34 USD |
-1.76
|
₹213.01B 2.58B USD | ₹644.13K 7.79K USD | ₹1,493.40 18.07 USD | ₹1,545.00 18.69 USD | ₹213.01B 2.58B USD | 5.78 | ₹262.10 3.17 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.92 44.93 USD |
+0.21
|
€2.23B 2.57B USD | €93.35K 107.76K USD | €38.72 44.7 USD | €39.78 45.92 USD | €2.23B 2.57B USD | 27.40 | €1.42 1.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
