Pagina di risultati 62 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precigen
PGEN
US
|
$7.55 — |
+1
|
$2.69B — | $2.25M — | $7.42 — | $7.70 — | $2.69B — | 0 | -$1.04 — | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.04 5.82 USD |
+2.17
|
€2.33B 2.69B USD | €123.06K 142.05K USD | €4.97 5.73 USD | €5.07 5.85 USD | €2.33B 2.69B USD | 3.50 | €1.44 1.66 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.94 0.63 USD |
-0.9
|
HK$21.05B 2.69B USD | HK$4.95M 633.43K USD | HK$4.89 0.63 USD | HK$5.04 0.64 USD | HK$21.05B 2.69B USD | 4.75 | HK$1.04 0.13 USD | ||
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.63 1.13 USD |
+5.39
|
CN¥18.24B 2.69B USD | CN¥142.90M 21.08M USD | CN¥7.02 1.04 USD | CN¥7.82 1.15 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.76 -0.1 USD | ||
Hilton Grand Vacations
HGV
US
|
$34.62 — |
-1.61
|
$2.69B — | $362.31K — | $34.37 — | $34.96 — | $2.69B — | 19.66 | $1.76 — | ||
H.B. Fuller
FUL
US
|
$49.98 — |
-0.91
|
$2.69B — | $203.31K — | $49.77 — | $50.72 — | $2.69B — | 13.92 | $3.59 — | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.80 4.69 USD |
-0.53
|
CN¥18.23B 2.69B USD | CN¥2.35M 346.21K USD | CN¥31.00 4.57 USD | CN¥32.08 4.73 USD | CN¥18.23B 2.69B USD | 30.57 | CN¥1.04 0.15 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.64 1.86 USD |
-3.51
|
CN¥18.23B 2.69B USD | CN¥73.63M 10.86M USD | CN¥12.63 1.86 USD | CN¥13.31 1.96 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.63 -0.09 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
0
|
$2.69B — | $713.00 — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
Dynex Capital
DX
US
|
$10.85 — |
-0.01
|
$2.68B — | $3.11M — | $10.68 — | $10.88 — | $2.68B — | 3.75 | $2.89 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.71 5.71 USD |
-0.51
|
CN¥18.18B 2.68B USD | CN¥8.76M 1.29M USD | CN¥37.87 5.59 USD | CN¥39.96 5.9 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
Astronics
ATROB
US
|
$62.37 — |
-0.17
|
$2.68B — | $340.00 — | $61.41 — | $62.59 — | $2.68B — | 34.08 | $1.83 — | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥108.70 16.04 USD |
-3.73
|
CN¥18.17B 2.68B USD | CN¥9.86M 1.46M USD | CN¥108.60 16.02 USD | CN¥114.76 16.93 USD | CN¥18.17B 2.68B USD | 100.64 | CN¥1.08 0.16 USD | ||
Keio Corporation
9008.T
JP
|
¥750 4.63 USD |
-1.21
|
¥434B 2.68B USD | ¥2M 11.66K USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥434B 2.68B USD | 10.33 | ¥73 0.45 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.12 1.49 USD |
-2.97
|
CN¥18.14B 2.68B USD | CN¥96.24M 14.2M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥18.14B 2.68B USD | 46.00 | CN¥0.22 0.03 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 95.11B 2.68B USD | THB 109.51M 3.08M USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,446.30 17.5 USD |
-1.91
|
₹221.20B 2.68B USD | ₹194.69K 2.36K USD | ₹1,438.20 17.4 USD | ₹1,472.50 17.81 USD | ₹221.20B 2.68B USD | 27.64 | ₹52.31 0.63 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.87 1.01 USD |
+0.44
|
CN¥18.13B 2.68B USD | CN¥22.49M 3.32M USD | CN¥6.80 1 USD | CN¥6.93 1.02 USD | CN¥18.13B 2.68B USD | 7.38 | CN¥0.93 0.14 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.02 — |
-1.06
|
$2.67B — | $1.46M — | $12.71 — | $13.11 — | $2.67B — | 18.08 | $0.72 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.33 0.94 USD |
+0.27
|
HK$20.91B 2.67B USD | HK$1.30M 165.93K USD | HK$7.10 0.91 USD | HK$7.38 0.94 USD | HK$20.91B 2.67B USD | 11.45 | HK$0.64 0.08 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.17 11.74 USD |
+3.04
|
€2.32B 2.67B USD | €4.00 4.62 USD | €9.89 11.42 USD | €10.16 11.73 USD | €2.32B 2.67B USD | 0 | -€0.06 -0.06 USD | ||
Banc of California
BANC
US
|
$16.86 — |
-1.69
|
$2.67B — | $886.01K — | $16.74 — | $17.06 — | $2.67B — | 0 | -$0.42 — | ||
Melexis NV
MELE.BR
BE
|
€58.75 67.82 USD |
-2.89
|
€2.31B 2.67B USD | €62.15K 71.74K USD | €58.90 67.99 USD | €61.20 70.65 USD | €2.31B 2.67B USD | 22.85 | €2.57 2.97 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.47 1.54 USD |
-2.15
|
CN¥18.10B 2.67B USD | CN¥20.91M 3.09M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥18.10B 2.67B USD | 20.52 | CN¥0.51 0.08 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹809.10 9.79 USD |
-0.66
|
₹220.71B 2.67B USD | ₹404.59K 4.89K USD | ₹804.00 9.73 USD | ₹817.00 9.88 USD | ₹220.71B 2.67B USD | 30.05 | ₹26.92 0.33 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.57 21.43 USD |
+0.24
|
€2.31B 2.67B USD | €25.75K 29.72K USD | €18.40 21.24 USD | €18.62 21.49 USD | €2.31B 2.67B USD | 10.98 | €1.69 1.95 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.84 4.4 USD |
+0.2
|
CN¥18.08B 2.67B USD | CN¥3.23M 476K USD | CN¥29.70 4.38 USD | CN¥30.29 4.47 USD | CN¥18.08B 2.67B USD | 14.00 | CN¥2.13 0.31 USD | ||
StoneCo
STNE
US
|
$11.56 — |
-2.07
|
$2.67B — | $2.73M — | $11.38 — | $11.81 — | $2.67B — | 4.48 | $2.58 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.92 2.82 USD |
+0.51
|
R$13.16B 2.67B USD | R$19.24M 3.9M USD | R$13.24 2.68 USD | R$13.98 2.83 USD | R$13.16B 2.67B USD | 9.21 | R$1.51 0.31 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.70 1.26 USD |
+0.25
|
NT$83.84B 2.66B USD | NT$5.23M 166.14K USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$83.84B 2.66B USD | 9.21 | NT$4.31 0.14 USD | ||
Select Water
WTTR
US
|
$18.66 — |
-3.57
|
$2.66B — | $485.46K — | $18.56 — | $19.33 — | $2.66B — | 66.64 | $0.28 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.32 2.7 USD |
-0.65
|
CN¥18.05B 2.66B USD | CN¥13.12M 1.94M USD | CN¥18.11 2.67 USD | CN¥18.46 2.72 USD | CN¥18.05B 2.66B USD | 73.28 | CN¥0.25 0.04 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.50 3.42 USD |
+1.25
|
₹220.00B 2.66B USD | ₹4.25M 51.43K USD | ₹276.90 3.35 USD | ₹286.65 3.47 USD | ₹220.00B 2.66B USD | 158.70 | ₹1.78 0.02 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.80 154.45 USD |
+1.98
|
€2.30B 2.66B USD | €36.99K 42.7K USD | €132.40 152.83 USD | €135.40 156.3 USD | €2.30B 2.66B USD | 26.70 | €5.01 5.78 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$83.71B 2.66B USD | NT$10.28M 326.55K USD | NT$532.00 16.9 USD | NT$588.00 18.68 USD | NT$83.71B 2.66B USD | 97.35 | NT$6.04 0.19 USD | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.30 2.7 USD |
-0.71
|
CN¥18.02B 2.66B USD | CN¥15.87M 2.34M USD | CN¥18.06 2.66 USD | CN¥18.61 2.75 USD | CN¥18.02B 2.66B USD | 166.36 | CN¥0.11 0.02 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.60 14.02 USD |
+3.16
|
SEK 27.24B 2.66B USD | SEK 207.41K 20.25K USD | SEK 140.00 13.67 USD | SEK 143.80 14.04 USD | SEK 27.24B 2.66B USD | 38.91 | SEK 3.69 0.36 USD | ||
AMC Entertainment
AMC
US
|
$2.98 — |
-2.67
|
$2.66B — | $17.88M — | $2.92 — | $3.10 — | $2.66B — | 0 | -$1.02 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.90 3.42 USD |
+1.42
|
₹219.53B 2.66B USD | ₹580.03K 7.02K USD | ₹277.30 3.35 USD | ₹286.50 3.47 USD | ₹219.53B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.16 — |
-0.12
|
$2.66B — | $838.73K — | $12.07 — | $12.30 — | $2.66B — | 9.65 | $1.26 — | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.21 38.74 USD |
-3.53
|
CA$3.58B 2.66B USD | CA$114.40K 84.89K USD | CA$52.05 38.62 USD | CA$53.82 39.94 USD | CA$3.58B 2.66B USD | 0 | -CA$0.98 -0.7 USD | ||
LG Display
LPL
US
|
$2.65 — |
-2.39
|
$2.66B — | $979.30K — | $2.65 — | $2.74 — | $2.66B — | 0 | -$0.93 — | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.20 17.55 USD |
+0.46
|
€2.30B 2.65B USD | €112.41K 129.75K USD | €15.08 17.41 USD | €15.80 18.24 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,362 20.73 USD |
-0.83
|
¥430B 2.65B USD | ¥760K 4.69K USD | ¥3,353 20.68 USD | ¥3,475 21.43 USD | ¥430B 2.65B USD | 29.93 | ¥112 0.69 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥40.21 5.93 USD |
+5.57
|
CN¥17.98B 2.65B USD | CN¥8.09M 1.19M USD | CN¥37.67 5.56 USD | CN¥40.30 5.95 USD | CN¥17.98B 2.65B USD | 26.11 | CN¥1.54 0.23 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.25 1.38 USD |
+1.31
|
MX$44.81B 2.65B USD | MX$2.57M 152.08K USD | MX$22.84 1.35 USD | MX$23.50 1.39 USD | MX$44.81B 2.65B USD | 0 | -MX$2.72 -0.1 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
-0.55
|
SGD 3.53B 2.65B USD | SGD 383.80K 287.64K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Dream Industrial REIT
DREUF
US
|
$8.97 — |
+0.45
|
$2.65B — | $2.33K — | $8.97 — | $8.97 — | $2.65B — | 21.35 | $0.42 — | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
+1.81
|
NT$83.25B 2.65B USD | NT$3.19M 101.25K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$83.25B 2.65B USD | 18.97 | NT$8.88 0.28 USD | ||
Astronics
ATRO
US
|
$61.45 — |
-2.63
|
$2.64B — | $303.03K — | $60.91 — | $63.73 — | $2.64B — | 33.57 | $1.83 — | ||
Acadia Realty Trust
AKR
US
|
$18.12 — |
-0.74
|
$2.64B — | $550.45K — | $17.98 — | $18.23 — | $2.64B — | 53.30 | $0.34 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$4.01 0.51 USD |
+2.17
|
HK$20.66B 2.64B USD | HK$26.17M 3.35M USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$20.66B 2.64B USD | 0.25 | HK$15.99 2.04 USD | ||
Urban Edge Properties
UE
US
|
$19.19 — |
-0.88
|
$2.64B — | $351.82K — | $19.09 — | $19.32 — | $2.64B — | 36.20 | $0.53 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥17.90B 2.64B USD | CN¥9.24M 1.36M USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.00 19.47 USD |
+0.74
|
NOK 27.50B 2.64B USD | NOK 75.73K 7.27K USD | NOK 201.50 19.33 USD | NOK 203.00 19.47 USD | NOK 27.50B 2.64B USD | 16.31 | NOK 12.44 1.19 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.71 4.29 USD |
+2.85
|
€2.28B 2.64B USD | €33.72K 38.93K USD | €3.54 4.09 USD | €3.76 4.34 USD | €2.28B 2.64B USD | 0 | -€0.17 -0.1 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.31 21.14 USD |
+0.72
|
€2.28B 2.64B USD | €34.58K 39.91K USD | €18.18 20.99 USD | €18.48 21.33 USD | €2.28B 2.64B USD | 44.65 | €0.41 0.47 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.45 1.25 USD |
-0.12
|
CN¥17.84B 2.63B USD | CN¥32.28M 4.76M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.69 — |
-10.33
|
$2.63B — | $904.00 — | $2.61 — | $2.69 — | $2.63B — | 0 | -$0.17 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$290.00 9.21 USD |
+9.85
|
NT$82.82B 2.63B USD | NT$12.67M 402.64K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$82.82B 2.63B USD | 29.80 | NT$9.73 0.31 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥17.83B 2.63B USD | CN¥10.09M 1.49M USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥17.83B 2.63B USD | 9.89 | CN¥0.77 0.11 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$82.76B 2.63B USD | NT$3.28M 104.3K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$82.76B 2.63B USD | 4.96 | NT$5.91 0.19 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.30 44.74 USD |
-3.71
|
CA$3.54B 2.63B USD | CA$68.63K 50.93K USD | CA$59.93 44.47 USD | CA$62.54 46.41 USD | CA$3.54B 2.63B USD | 9.57 | CA$6.30 4.67 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥17.80B 2.63B USD | CN¥20.14M 2.97M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥17.80B 2.63B USD | 14.05 | CN¥0.57 0.08 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 186.00 47.28 USD |
-0.53
|
PLN 10.32B 2.62B USD | PLN 180.06K 45.77K USD | PLN 182.70 46.44 USD | PLN 188.20 47.84 USD | PLN 10.32B 2.62B USD | 23.19 | PLN 8.02 2.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.26 1.81 USD |
-1.13
|
CN¥17.78B 2.62B USD | CN¥5.76M 849.94K USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥17.78B 2.62B USD | 22.70 | CN¥0.54 0.08 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,543.10 18.67 USD |
+0.07
|
₹216.82B 2.62B USD | ₹679.50K 8.22K USD | ₹1,521.20 18.4 USD | ₹1,565.00 18.93 USD | ₹216.82B 2.62B USD | 5.89 | ₹261.91 3.17 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥45.80 6.76 USD |
+9.99
|
CN¥17.77B 2.62B USD | CN¥4.82M 711.52K USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥17.77B 2.62B USD | 75.08 | CN¥0.61 0.09 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$11.48 1.47 USD |
-1.03
|
HK$20.50B 2.62B USD | HK$851.40K 108.86K USD | HK$11.39 1.46 USD | HK$11.70 1.5 USD | HK$20.50B 2.62B USD | 5.33 | HK$2.15 0.27 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$82.29B 2.61B USD | NT$134.77M 4.28M USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$82.29B 2.61B USD | 39.06 | NT$3.43 0.11 USD | ||
John Wiley & Sons
WLY
US
|
$51.58 — |
-1.9
|
$2.61B — | $129.18K — | $51.26 — | $52.40 — | $2.61B — | 13.90 | $3.71 — | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.34 6.25 USD |
-1.42
|
CN¥17.71B 2.61B USD | CN¥7.50M 1.11M USD | CN¥41.70 6.15 USD | CN¥43.11 6.36 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.38 -0.2 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.27 11.86 USD |
-0.48
|
€2.26B 2.61B USD | €197.53K 228.01K USD | €10.14 11.7 USD | €10.30 11.89 USD | €2.26B 2.61B USD | 13.51 | €0.76 0.88 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.50 47.86 USD |
+0.28
|
CA$3.52B 2.61B USD | CA$113.45K 84.18K USD | CA$64.12 47.58 USD | CA$65.54 48.63 USD | CA$3.52B 2.61B USD | 13.66 | CA$4.72 3.5 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.40 25.86 USD |
-0.44
|
€2.26B 2.61B USD | €129.44K 149.41K USD | €22.45 25.91 USD | €23.20 26.78 USD | €2.26B 2.61B USD | 7.24 | €3.09 3.57 USD | ||
CarGurus
CARG
US
|
$29.28 — |
-0.14
|
$2.61B — | $577.51K — | $28.94 — | $29.61 — | $2.61B — | 15.57 | $1.88 — | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,793 11.06 USD |
+0.82
|
¥423B 2.61B USD | ¥1M 6.64K USD | ¥1,778 10.96 USD | ¥1,809 11.15 USD | ¥423B 2.61B USD | 14.70 | ¥122 0.75 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.35 1.08 USD |
-0.68
|
CN¥17.67B 2.61B USD | CN¥54.89M 8.1M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥17.67B 2.61B USD | 45.93 | CN¥0.16 0.02 USD | ||
NBT Bancorp
NBTB
US
|
$50.16 — |
-0.06
|
$2.61B — | $172.64K — | $49.50 — | $50.43 — | $2.61B — | 12.26 | $4.09 — | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.58 2.15 USD |
-1.22
|
CN¥17.66B 2.61B USD | CN¥24.46M 3.61M USD | CN¥14.52 2.14 USD | CN¥14.90 2.2 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥17.66B 2.61B USD | CN¥165.53M 24.42M USD | CN¥9.00 1.33 USD | CN¥9.71 1.43 USD | CN¥17.66B 2.61B USD | 72.46 | CN¥0.13 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.29 4.47 USD |
-1.11
|
CN¥17.66B 2.61B USD | CN¥3.57M 527.38K USD | CN¥30.08 4.44 USD | CN¥30.61 4.52 USD | CN¥17.66B 2.61B USD | 22.43 | CN¥1.35 0.2 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.64 3.05 USD |
-0.05
|
CN¥17.65B 2.6B USD | CN¥88.33M 13.03M USD | CN¥20.02 2.95 USD | CN¥22.22 3.28 USD | CN¥17.65B 2.6B USD | 18.26 | CN¥1.13 0.17 USD | ||
Nurix Therapeutics
NRIX
US
|
$23.84 — |
+7.7
|
$2.60B — | $1.38M — | $21.40 — | $24.01 — | $2.60B — | 9.80 | $2.43 — | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.73 7.19 USD |
-1.8
|
CHF 2.07B 2.6B USD | CHF 93.33K 117.06K USD | CHF 5.69 7.14 USD | CHF 5.85 7.34 USD | CHF 2.07B 2.6B USD | 23.87 | CHF 0.24 0.3 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.74 — |
-1.62
|
$2.60B — | $433.69K — | $12.55 — | $12.91 — | $2.60B — | 9.57 | $1.33 — | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.30 78.84 USD |
+1.19
|
€2.25B 2.6B USD | €10.50K 12.12K USD | €68.20 78.73 USD | €69.30 80 USD | €2.25B 2.6B USD | 14.31 | €4.77 5.51 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.70 8.8 USD |
+1.05
|
NOK 27.12B 2.6B USD | NOK 942.89K 90.45K USD | NOK 90.55 8.69 USD | NOK 92.85 8.91 USD | NOK 27.12B 2.6B USD | 29.39 | NOK 3.12 0.3 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.39 1.84 USD |
-1.64
|
HK$20.34B 2.6B USD | HK$1.81M 231.43K USD | HK$14.39 1.84 USD | HK$14.98 1.92 USD | HK$20.34B 2.6B USD | 13.83 | HK$1.04 0.13 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.59 7.46 USD |
-2.71
|
CN¥17.62B 2.6B USD | CN¥5.97M 881.49K USD | CN¥50.48 7.45 USD | CN¥52.08 7.68 USD | CN¥17.62B 2.6B USD | 15.14 | CN¥3.34 0.49 USD | ||
TransMedics
TMDX
US
|
$75.15 — |
-5.04
|
$2.60B — | $391.22K — | $74.84 — | $78.36 — | $2.60B — | 19.46 | $3.86 — | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.77 0.21 USD |
-0.5
|
₹214.63B 2.6B USD | ₹607.39K 7.35K USD | ₹17.70 0.21 USD | ₹18.12 0.22 USD | ₹214.63B 2.6B USD | 22.49 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.77 0.21 USD |
-0.56
|
₹214.63B 2.6B USD | ₹6.59M 79.77K USD | ₹17.70 0.21 USD | ₹18.10 0.22 USD | ₹214.63B 2.6B USD | 22.49 | ₹0.79 0.009 USD | ||
Premium Brands
PRBZF
US
|
$49.94 — |
-0.7
|
$2.60B — | $100.00 — | $49.94 — | $49.94 — | $2.60B — | 104.04 | $0.48 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥36.99 5.46 USD |
-1.94
|
CN¥17.59B 2.6B USD | CN¥11.95M 1.76M USD | CN¥36.85 5.44 USD | CN¥38.36 5.66 USD | CN¥17.59B 2.6B USD | 59.66 | CN¥0.62 0.09 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.86 1.31 USD |
-0.11
|
CN¥17.58B 2.59B USD | CN¥7.69M 1.13M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.58B 2.59B USD | 26.05 | CN¥0.34 0.05 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥42.69 6.3 USD |
-1.52
|
CN¥17.58B 2.59B USD | CN¥6.23M 919.39K USD | CN¥42.38 6.25 USD | CN¥43.96 6.49 USD | CN¥17.58B 2.59B USD | 41.44 | CN¥1.03 0.15 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,190 7.33 USD |
-0.46
|
¥421B 2.59B USD | ¥540K 3.33K USD | ¥1,176 7.25 USD | ¥1,204 7.42 USD | ¥421B 2.59B USD | 18.39 | ¥65 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
