Pagina di risultati 62 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥18.48B 2.73B USD | CN¥15.46M 2.28M USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥18.48B 2.73B USD | 30.61 | CN¥0.13 0.02 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
StoneCo
STNE
US
|
$11.81 — |
-3.83
|
$2.72B — | $7.62M — | $11.74 — | $12.23 — | $2.72B — | 4.76 | $2.48 — | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥18.45B 2.72B USD | CN¥8.30M 1.22M USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥18.45B 2.72B USD | 15.03 | CN¥0.29 0.04 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.77 2.72 USD |
+3.47
|
NZ$4.77B 2.72B USD | NZ$114.07K 65.1K USD | NZ$4.60 2.63 USD | NZ$4.78 2.73 USD | NZ$4.77B 2.72B USD | 20.73 | NZ$0.23 0.13 USD | ||
LG Display
LPL
US
|
$2.72 — |
-1.09
|
$2.72B — | $2.66M — | $2.67 — | $2.73 — | $2.72B — | 0 | -$0.92 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.28 1.52 USD |
-1.44
|
CN¥18.43B 2.72B USD | CN¥62.09M 9.16M USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥18.43B 2.72B USD | 44.69 | CN¥0.23 0.03 USD | ||
COFACE SA
COFA.PA
FR
|
€15.75 18.18 USD |
+0.64
|
€2.35B 2.72B USD | €133.92K 154.59K USD | €15.66 18.08 USD | €15.87 18.32 USD | €2.35B 2.72B USD | 11.41 | €1.38 1.59 USD | ||
Banc of California
BANC
US
|
$17.15 — |
-1.04
|
$2.72B — | $1.47M — | $17.09 — | $17.51 — | $2.72B — | 0 | -$0.42 — | ||
H.B. Fuller
FUL
US
|
$50.44 — |
+2.25
|
$2.72B — | $610.03K — | $49.31 — | $50.50 — | $2.72B — | 14.05 | $3.59 — | ||
Astronics
ATRO
US
|
$63.11 — |
-0.28
|
$2.71B — | $462.56K — | $61.13 — | $63.17 — | $2.71B — | 34.48 | $1.83 — | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.39B 2.71B USD | CN¥53.68M 7.92M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥18.39B 2.71B USD | 0 | CN¥0.00 0 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$311.00 9.88 USD |
-0.16
|
NT$85.33B 2.71B USD | NT$494.40K 15.71K USD | NT$308.50 9.8 USD | NT$311.50 9.9 USD | NT$85.33B 2.71B USD | 12.91 | NT$24.08 0.77 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$998.00 31.71 USD |
+1.73
|
NT$85.25B 2.71B USD | NT$234.26K 7.44K USD | NT$990.00 31.46 USD | NT$1,020.00 32.41 USD | NT$85.25B 2.71B USD | 23.61 | NT$42.26 1.34 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,462.70 17.7 USD |
-0.8
|
₹223.70B 2.71B USD | ₹42.41K 513.05 USD | ₹1,455.20 17.61 USD | ₹1,472.50 17.81 USD | ₹223.70B 2.71B USD | 27.96 | ₹52.31 0.63 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.99 4.72 USD |
+0.06
|
CN¥18.34B 2.71B USD | CN¥1.42M 209.41K USD | CN¥31.00 4.57 USD | CN¥32.05 4.73 USD | CN¥18.34B 2.71B USD | 30.75 | CN¥1.04 0.15 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.16 — |
+2.97
|
$2.70B — | $4.04M — | $12.62 — | $13.20 — | $2.70B — | 18.27 | $0.72 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.23 4.46 USD |
+1.51
|
CN¥18.32B 2.7B USD | CN¥1.55M 229.2K USD | CN¥29.70 4.38 USD | CN¥30.29 4.47 USD | CN¥18.32B 2.7B USD | 14.39 | CN¥2.10 0.31 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,423 21.11 USD |
+0.97
|
¥438B 2.7B USD | ¥286K 1.76K USD | ¥3,390 20.9 USD | ¥3,475 21.43 USD | ¥438B 2.7B USD | 31.91 | ¥107 0.66 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.58 1.56 USD |
-1.12
|
CN¥18.29B 2.7B USD | CN¥11.24M 1.66M USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥18.29B 2.7B USD | 20.74 | CN¥0.51 0.08 USD | ||
Astronics
ATROB
US
|
$62.70 — |
-0.96
|
$2.70B — | $1.85K — | $60.88 — | $64.92 — | $2.70B — | 34.07 | $1.84 — | ||
MGE Energy
MGEE
US
|
$71.21 — |
+0.78
|
$2.69B — | $117.72K — | $69.96 — | $71.31 — | $2.69B — | 17.36 | $4.10 — | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.79 5.72 USD |
-0.31
|
CN¥18.22B 2.69B USD | CN¥6.24M 920.91K USD | CN¥37.87 5.59 USD | CN¥39.96 5.9 USD | CN¥18.22B 2.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.50 2.73 USD |
+0.38
|
CN¥18.22B 2.69B USD | CN¥11.09M 1.64M USD | CN¥18.06 2.66 USD | CN¥18.61 2.75 USD | CN¥18.22B 2.69B USD | 154.16 | CN¥0.12 0.02 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.80 7.28 USD |
-9.98
|
TRY 85.53B 2.69B USD | TRY 3.60M 113.15K USD | TRY 231.80 7.28 USD | TRY 259.50 8.15 USD | TRY 85.53B 2.69B USD | 0 | -TRY 7.75 -0.2 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.95 1.47 USD |
+0.51
|
CN¥18.20B 2.69B USD | CN¥8.67M 1.28M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥18.20B 2.69B USD | 15.54 | CN¥0.64 0.09 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
0
|
$2.69B — | $713.00 — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
Dynex Capital
DX
US
|
$10.85 — |
-0.46
|
$2.68B — | $6.88M — | $10.69 — | $11.02 — | $2.68B — | 3.76 | $2.88 — | ||
SJVN Limited
SJVN.NS
IN
|
₹56.40 0.68 USD |
+0.59
|
₹221.64B 2.68B USD | ₹765.71K 9.26K USD | ₹55.45 0.67 USD | ₹56.47 0.68 USD | ₹221.64B 2.68B USD | 33.97 | ₹1.66 0.02 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.92 0.63 USD |
-1.3
|
HK$20.97B 2.68B USD | HK$2.45M 313.77K USD | HK$4.90 0.63 USD | HK$5.04 0.64 USD | HK$20.97B 2.68B USD | 4.73 | HK$1.04 0.13 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹284.25 3.44 USD |
+1.88
|
₹221.37B 2.68B USD | ₹430.92K 5.21K USD | ₹276.90 3.35 USD | ₹284.90 3.45 USD | ₹221.37B 2.68B USD | 157.91 | ₹1.80 0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.68 1.43 USD |
+4.88
|
CN¥18.15B 2.68B USD | CN¥116.45M 17.18M USD | CN¥9.00 1.33 USD | CN¥9.70 1.43 USD | CN¥18.15B 2.68B USD | 74.46 | CN¥0.13 0.02 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€45.58 52.61 USD |
+5.1
|
€2.32B 2.68B USD | €63.00K 72.72K USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 7.76 | €5.87 6.78 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.81 1.89 USD |
+1.23
|
HK$20.93B 2.68B USD | HK$1.03M 132.21K USD | HK$14.50 1.85 USD | HK$14.98 1.92 USD | HK$20.93B 2.68B USD | 13.71 | HK$1.08 0.14 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹810.20 9.8 USD |
-0.53
|
₹221.01B 2.67B USD | ₹47.12K 570.11 USD | ₹804.00 9.73 USD | ₹814.00 9.85 USD | ₹221.01B 2.67B USD | 29.68 | ₹27.29 0.33 USD | ||
Cushman & Wakefield
CWK
US
|
$11.39 — |
-1.39
|
$2.67B — | $3.49M — | $11.18 — | $11.62 — | $2.67B — | 39.27 | $0.29 — | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.89 1.9 USD |
-1.45
|
CN¥18.11B 2.67B USD | CN¥8.21M 1.21M USD | CN¥12.80 1.89 USD | CN¥13.11 1.93 USD | CN¥18.11B 2.67B USD | 30.69 | CN¥0.42 0.06 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.01 5.78 USD |
-1.73
|
€2.32B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.67B USD | 3.47 | €1.44 1.66 USD | ||
Keio Corporation
9008.T
JP
|
¥749 4.62 USD |
-1.41
|
¥433B 2.67B USD | ¥660K 4.07K USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥433B 2.67B USD | 10.31 | ¥73 0.45 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.32 0.94 USD |
+0.14
|
HK$20.88B 2.67B USD | HK$374.00K 47.82K USD | HK$7.10 0.91 USD | HK$7.38 0.94 USD | HK$20.88B 2.67B USD | 11.09 | HK$0.66 0.08 USD | ||
Precigen
PGEN
US
|
$7.48 — |
-2.35
|
$2.67B — | $2.40M — | $7.48 — | $7.71 — | $2.67B — | 0 | -$1.06 — | ||
Kyndryl
KD
US
|
$12.24 — |
+3.9
|
$2.67B — | $3.97M — | $11.86 — | $12.38 — | $2.67B — | 32.21 | $0.38 — | ||
Urban Edge Properties
UE
US
|
$19.36 — |
-0.77
|
$2.67B — | $1.05M — | $19.20 — | $19.65 — | $2.67B — | 36.52 | $0.53 — | ||
John Wiley & Sons
WLY
US
|
$52.58 — |
+2.46
|
$2.66B — | $420.90K — | $51.24 — | $52.63 — | $2.66B — | 13.83 | $3.80 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.96 5.6 USD |
+0.64
|
CN¥18.05B 2.66B USD | CN¥6.63M 978.64K USD | CN¥37.00 5.46 USD | CN¥38.36 5.66 USD | CN¥18.05B 2.66B USD | 60.25 | CN¥0.63 0.09 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.52 21.38 USD |
+0.35
|
€2.31B 2.66B USD | €1.81K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 10.95 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.32 2.7 USD |
-0.65
|
CN¥18.05B 2.66B USD | CN¥7.26M 1.07M USD | CN¥18.13 2.68 USD | CN¥18.46 2.72 USD | CN¥18.05B 2.66B USD | 73.28 | CN¥0.25 0.04 USD | ||
Acadia Realty Trust
AKR
US
|
$18.26 — |
-0.49
|
$2.66B — | $918.27K — | $18.12 — | $18.51 — | $2.66B — | 53.70 | $0.34 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$83.74B 2.66B USD | NT$2.34M 74.29K USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$83.74B 2.66B USD | 9.19 | NT$4.31 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$83.71B 2.66B USD | NT$10.03M 318.7K USD | NT$532.00 16.9 USD | NT$588.00 18.68 USD | NT$83.71B 2.66B USD | 97.35 | NT$6.04 0.19 USD | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Aveanna Healthcare
AVAH
US
|
$12.18 — |
-0.25
|
$2.66B — | $1.79M — | $12.03 — | $12.38 — | $2.66B — | 9.66 | $1.26 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹283.10 3.43 USD |
+1.49
|
₹219.68B 2.66B USD | ₹20.23K 244.75 USD | ₹277.30 3.35 USD | ₹284.00 3.44 USD | ₹219.68B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.82 1.01 USD |
-0.29
|
CN¥18.00B 2.66B USD | CN¥13.29M 1.96M USD | CN¥6.82 1.01 USD | CN¥6.93 1.02 USD | CN¥18.00B 2.66B USD | 7.49 | CN¥0.91 0.13 USD | ||
Green Brick Partners
GRBK
US
|
$61.71 — |
-0.19
|
$2.65B — | $271.13K — | $61.69 — | $62.95 — | $2.65B — | 9.30 | $6.63 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.85 2.81 USD |
-8.03
|
R$13.09B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.09B 2.65B USD | 9.17 | R$1.51 0.31 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.02 3.1 USD |
+1.79
|
CN¥17.97B 2.65B USD | CN¥67.26M 9.92M USD | CN¥20.88 3.08 USD | CN¥22.22 3.28 USD | CN¥17.97B 2.65B USD | 16.81 | CN¥1.25 0.18 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.84 7.32 USD |
+3.83
|
CHF 2.11B 2.65B USD | CHF 9.00 11.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.11B 2.65B USD | 24.31 | CHF 0.24 0.3 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.51 1.11 USD |
+3.73
|
CN¥17.96B 2.65B USD | CN¥100.89M 14.89M USD | CN¥7.02 1.04 USD | CN¥7.82 1.15 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.76 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+0.47
|
CN¥17.95B 2.65B USD | CN¥19.61M 2.89M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Five9
FIVN
US
|
$35.41 — |
-0.73
|
$2.65B — | $971.75K — | $35.21 — | $36.27 — | $2.65B — | 52.07 | $0.68 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.95 — |
+1.73
|
$2.64B — | $705.92K — | $12.75 — | $13.23 — | $2.64B — | 9.73 | $1.33 — | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥43.52 6.42 USD |
+0.39
|
CN¥17.92B 2.64B USD | CN¥3.69M 544.5K USD | CN¥42.38 6.25 USD | CN¥43.96 6.49 USD | CN¥17.92B 2.64B USD | 42.25 | CN¥1.03 0.15 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$11.58 1.48 USD |
-0.17
|
HK$20.67B 2.64B USD | HK$316.80K 40.51K USD | HK$11.47 1.47 USD | HK$11.70 1.5 USD | HK$20.67B 2.64B USD | 5.36 | HK$2.16 0.28 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.13 17.47 USD |
-2.7
|
€2.29B 2.64B USD | €168.64K 194.66K USD | €14.64 16.9 USD | €15.54 17.94 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥17.90B 2.64B USD | CN¥4.36M 643.22K USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.34 1.82 USD |
-0.48
|
CN¥17.90B 2.64B USD | CN¥3.65M 538.5K USD | CN¥12.31 1.82 USD | CN¥12.54 1.85 USD | CN¥17.90B 2.64B USD | 22.85 | CN¥0.54 0.08 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥39.99 5.9 USD |
+4.99
|
CN¥17.88B 2.64B USD | CN¥4.56M 673.23K USD | CN¥37.67 5.56 USD | CN¥40.30 5.95 USD | CN¥17.88B 2.64B USD | 25.96 | CN¥1.54 0.23 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.45 0.94 USD |
+1.03
|
NT$83.04B 2.64B USD | NT$2.09M 66.31K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$83.04B 2.64B USD | 5.12 | NT$5.75 0.18 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.00 47.53 USD |
-3.11
|
PLN 10.38B 2.64B USD | PLN 179.21K 45.55K USD | PLN 185.50 47.15 USD | PLN 193.50 49.18 USD | PLN 10.38B 2.64B USD | 23.31 | PLN 8.02 2.04 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.00 5.34 USD |
+1.51
|
NT$83.00B 2.64B USD | NT$2.31M 73.54K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$83.00B 2.64B USD | 19.31 | NT$8.70 0.28 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.43 1.1 USD |
+0.41
|
CN¥17.87B 2.64B USD | CN¥37.94M 5.6M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥17.87B 2.64B USD | 46.43 | CN¥0.16 0.02 USD | ||
Dream Industrial REIT
DREUF
US
|
$8.93 — |
-0.22
|
$2.64B — | $500.00 — | $8.91 — | $8.93 — | $2.64B — | 21.26 | $0.42 — | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.03 0.22 USD |
+0.9
|
₹217.77B 2.63B USD | ₹1.63M 19.75K USD | ₹17.70 0.21 USD | ₹18.04 0.22 USD | ₹217.77B 2.63B USD | 22.82 | ₹0.79 0.009 USD | ||
Siltronic AG
0R8P.IL
GB
|
€73.78 85.16 USD |
-1.8
|
€2.28B 2.63B USD | €7.50K 8.66K USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 6.75 | €10.92 12.61 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
-2.33
|
THB 93.61B 2.63B USD | THB 13.46M 378.64K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 3.51B 2.63B USD | SGD 318.40K 238.63K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
Paladin Energy
PALAF
US
|
$5.86 — |
-3.62
|
$2.63B — | $82.69K — | $5.70 — | $5.94 — | $2.63B — | 586.00 | $0.01 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$4.00 0.51 USD |
+1.78
|
HK$20.59B 2.63B USD | HK$6.70M 856.78K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$20.59B 2.63B USD | 0.24 | HK$16.40 2.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$290.00 9.21 USD |
+9.85
|
NT$82.82B 2.63B USD | NT$11.85M 376.46K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$82.82B 2.63B USD | 30.75 | NT$9.43 0.3 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥17.83B 2.63B USD | CN¥4.74M 699.93K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥17.83B 2.63B USD | 9.89 | CN¥0.77 0.11 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.02 1.18 USD |
+2.3
|
CN¥17.82B 2.63B USD | CN¥13.49M 1.99M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥17.82B 2.63B USD | 14.07 | CN¥0.57 0.08 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.32 11.91 USD |
-0.39
|
€2.27B 2.62B USD | €2.50K 2.89K USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.27B 2.62B USD | 13.57 | €0.76 0.88 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.49 6.27 USD |
-1.07
|
CN¥17.77B 2.62B USD | CN¥4.47M 660.03K USD | CN¥41.70 6.15 USD | CN¥43.11 6.36 USD | CN¥17.77B 2.62B USD | 0 | -CN¥1.34 -0.1 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.50 25.97 USD |
+1.81
|
€2.27B 2.62B USD | €65.80K 75.95K USD | €22.20 25.63 USD | €22.70 26.2 USD | €2.27B 2.62B USD | 7.28 | €3.09 3.57 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.67 2.16 USD |
-0.61
|
CN¥17.77B 2.62B USD | CN¥16.41M 2.42M USD | CN¥14.52 2.14 USD | CN¥14.90 2.2 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥45.80 6.76 USD |
+9.99
|
CN¥17.77B 2.62B USD | CN¥4.40M 648.91K USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥17.77B 2.62B USD | 72.69 | CN¥0.63 0.09 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,802 11.11 USD |
+1.29
|
¥425B 2.62B USD | ¥448K 2.76K USD | ¥1,778 10.96 USD | ¥1,809 11.15 USD | ¥425B 2.62B USD | 14.77 | ¥122 0.75 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.93 0.22 USD |
+0.39
|
₹216.56B 2.62B USD | ₹99.52K 1.2K USD | ₹17.70 0.21 USD | ₹17.95 0.22 USD | ₹216.56B 2.62B USD | 22.69 | ₹0.79 0.009 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.95 1.36 USD |
-0.17
|
MX$44.23B 2.62B USD | MX$3.90M 231.16K USD | MX$22.86 1.35 USD | MX$23.40 1.39 USD | MX$44.23B 2.62B USD | 0 | -MX$2.72 -0.1 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 201.50 19.33 USD |
+0.85
|
NOK 27.29B 2.62B USD | NOK 50.09K 4.81K USD | NOK 201.00 19.28 USD | NOK 203.00 19.47 USD | NOK 27.29B 2.62B USD | 16.19 | NOK 12.44 1.19 USD | ||
Via Transportation
VIA
US
|
$32.11 — |
-1.14
|
$2.62B — | $422.60K — | $32.07 — | $33.48 — | $2.62B — | 0 | -$0.46 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.18 20.99 USD |
+1
|
€2.27B 2.62B USD | €28.93K 33.39K USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.27B 2.62B USD | 44.34 | €0.41 0.47 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.93 1.32 USD |
+0.68
|
CN¥17.72B 2.61B USD | CN¥4.90M 723.21K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.72B 2.61B USD | 25.51 | CN¥0.35 0.05 USD | ||
Rogers
ROG
US
|
$146.46 — |
+0.43
|
$2.61B — | $137.61K — | $143.33 — | $146.64 — | $2.61B — | 84.65 | $1.73 — | ||
Bank of Hawaii
BOH
US
|
$66.26 — |
-1.18
|
$2.61B — | $282.86K — | $66.07 — | $67.57 — | $2.61B — | 12.33 | $5.37 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.65 8.83 USD |
-0.83
|
€2.26B 2.61B USD | €2.23K 2.57K USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.26B 2.61B USD | 42.47 | €0.18 0.21 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€20.96 24.19 USD |
-2.47
|
€2.26B 2.61B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 6.50 | €3.22 3.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
