Pagina di risultati 62 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
0
|
$2.71B 2.96B USD | $73.72K 80.58K USD | $24.82 27.13 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.95 2.22 USD |
+2.57
|
$21.3B 2.96B USD | $5.56M 773.58K USD | $15.51 2.16 USD | $16.04 2.23 USD | $21.3B 2.96B USD | 83.94 | $0.19 0.03 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $487.55 5.9 USD |
-0.71
|
$244.82B 2.96B USD | $513.99K 6.22K USD | $485.5 5.87 USD | $495 5.99 USD | $244.82B 2.96B USD | 43.72 | $11.15 0.13 USD | |
| STATE GRID 600131.SS | $17.73 2.47 USD |
-0.17
|
$21.3B 2.96B USD | $5.29M 735.61K USD | $17.64 2.45 USD | $17.82 2.48 USD | $21.3B 2.96B USD | 30.56 | $0.58 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $46.24 — |
-0.88
|
$2.96B — | $200.08K — | $46.04 — | $46.75 — | $2.96B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $49.02 — |
-1.07
|
$2.96B — | $28.6K — | $48.75 — | $49.65 — | $2.96B — | 0 | -$0.33 — | |
| Under Armour UA | $6.65 — |
-1.63
|
$2.96B — | $1.49M — | $6.58 — | $6.8 — | $2.96B — | 0 | -$0.46 — | |
| Under Armour, Inc. UAA | $6.98 — |
-1.83
|
$2.96B — | $7.27M — | $6.92 — | $7.18 — | $2.96B — | 0 | -$0.47 — | |
| Air France-KLM SA 0LN7.IL | $10.12 11.06 USD |
+1.79
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 1.32 | $7.64 8.35 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.25 — |
-1.03
|
$2.96B — | $201.69K — | $18.18 — | $18.39 — | $2.96B — | 10.48 | $1.74 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
-0.06
|
$2.7B 2.95B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.38 1.86 USD |
+0.98
|
$21.24B 2.95B USD | $9M 1.25M USD | $13.24 1.84 USD | $13.46 1.87 USD | $21.24B 2.95B USD | 8.06 | $1.66 0.23 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
-1.13
|
$2.95B — | $1.61M — | $0.17 — | $0.1799 — | $2.95B — | 0 | $0 — | |
| DXC Technology Company DXC | $15.59 — |
-4
|
$2.95B — | $1.85M — | $15.58 — | $16.44 — | $2.95B — | 7.42 | $2.1 — | |
| Astor Enerji A.S. ASTOR.IS | $91.95 2.89 USD |
-2.39
|
$94.01B 2.95B USD | $8.59M 269.8K USD | $90.8 2.85 USD | $93.05 2.92 USD | $94.01B 2.95B USD | 17.85 | $5.15 0.16 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.43 0.48 USD |
+1.18
|
$21.21B 2.95B USD | $63.5M 8.83M USD | $3.36 0.47 USD | $3.47 0.48 USD | $21.21B 2.95B USD | 18.05 | $0.19 0.03 USD | |
| ERG S.p.A. ERG.MI | $18.55 20.28 USD |
-2.27
|
$2.7B 2.95B USD | $216.21K 236.34K USD | $18.56 20.29 USD | $18.94 20.7 USD | $2.7B 2.95B USD | 16.86 | $1.1 1.2 USD | |
| Enova ENVA | $116.14 — |
+0.25
|
$2.95B — | $399.14K — | $113.68 — | $118.22 — | $2.95B — | 13.69 | $8.48 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.64 1.48 USD |
-0.19
|
$21.18B 2.95B USD | $95.09M 13.22M USD | $10.48 1.46 USD | $10.75 1.49 USD | $21.18B 2.95B USD | 32.24 | $0.33 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.9 0.82 USD |
+0.68
|
$21.18B 2.94B USD | $21.47M 2.98M USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.18B 2.94B USD | 25.65 | $0.23 0.03 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.53 6.89 USD |
+0.18
|
$21.18B 2.94B USD | $1.16M 160.88K USD | $49.46 6.88 USD | $49.77 6.92 USD | $21.18B 2.94B USD | 14.69 | $3.37 0.47 USD | |
| NORTH NAVIGATION 600435.SS | $14.02 1.95 USD |
-0.99
|
$21.18B 2.94B USD | $41.59M 5.78M USD | $13.82 1.92 USD | $14.09 1.96 USD | $21.18B 2.94B USD | 233.66 | $0.06 0.008 USD | |
| Ansell Limited ANN.AX | $30.48 20.17 USD |
-2.46
|
$4.45B 2.94B USD | $382.15K 252.93K USD | $30.17 19.97 USD | $30.99 20.51 USD | $4.45B 2.94B USD | 24.58 | $1.24 0.82 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.61 1.2 USD |
+1.41
|
$21.16B 2.94B USD | $9.45M 1.31M USD | $8.43 1.17 USD | $8.62 1.2 USD | $21.16B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Uranium Energy UEC | $6.57 — |
-0.76
|
$2.94B — | $8.9M — | $6.33 — | $6.58 — | $2.94B — | 0 | -$0.17 — | |
| Welspun Corp Limited WELCORP.NS | $915.6 11.08 USD |
-0.73
|
$243.07B 2.94B USD | $156.2K 1.89K USD | $915.35 11.07 USD | $936 11.32 USD | $243.07B 2.94B USD | 12.64 | $72.4 0.88 USD | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $6.1K 4.53K USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
+0.29
|
$10.7B 2.94B USD | $719.71K 197.72K USD | $2.74 0.75 USD | $2.75 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,655 11.17 USD |
+0.85
|
$435B 2.94B USD | $516.2K 3.48K USD | $1,638.5 11.06 USD | $1,669 11.27 USD | $435B 2.94B USD | 0 | -$43.32 -0.2 USD | |
| USA Compression Partners, LP USAC | $24.5 — |
-1.8
|
$2.93B — | $138.43K — | $24.15 — | $24.99 — | $2.93B — | 37.12 | $0.66 — | |
| Huadian Energy Company Limited 600726.SS | $2.75 0.38 USD |
-1.43
|
$21.1B 2.93B USD | $143.72M 19.98M USD | $2.68 0.37 USD | $2.83 0.39 USD | $21.1B 2.93B USD | 91.66 | $0.03 0.004 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.16 13.48 USD |
-2.37
|
$3.95B 2.93B USD | $332.5K 246.73K USD | $18.08 13.42 USD | $18.66 13.85 USD | $3.95B 2.93B USD | 18.34 | $0.99 0.73 USD | |
| McGrath RentCorp MGRC | $118.97 — |
-1.47
|
$2.93B — | $128.07K — | $118.71 — | $121.7 — | $2.93B — | 12.32 | $9.65 — | |
| Redington Limited REDINGTON.NS | $307.15 3.72 USD |
-0.98
|
$241.79B 2.93B USD | $597.34K 7.23K USD | $306.05 3.7 USD | $312.15 3.78 USD | $241.79B 2.93B USD | 14.95 | $20.54 0.25 USD | |
| Linamar Corporation LNR.TO | $65.19 48.37 USD |
-1.08
|
$3.94B 2.92B USD | $70.72K 52.47K USD | $64.97 48.21 USD | $66.09 49.04 USD | $3.94B 2.92B USD | 15.41 | $4.23 3.14 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $84.4 96.03 USD |
+1.56
|
$2.57B 2.92B USD | $13.9K 15.82K USD | $83 94.44 USD | $84.4 96.03 USD | $2.57B 2.92B USD | 15.48 | $5.45 6.2 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.84 4.15 USD |
+0.81
|
$21.01B 2.92B USD | $46.4M 6.45M USD | $28.82 4.01 USD | $30.18 4.2 USD | $21.01B 2.92B USD | 52.35 | $0.57 0.08 USD | |
| Proximus PLC PROX.BR | $8.29 9.06 USD |
-0.24
|
$2.67B 2.92B USD | $349.73K 382.3K USD | $8.2 8.96 USD | $8.34 9.11 USD | $2.67B 2.92B USD | 5.52 | $1.5 1.64 USD | |
| Air France-KLM SA AF.PA | $10.09 11.03 USD |
+1.37
|
$2.67B 2.92B USD | $1.03M 1.12M USD | $10 10.93 USD | $10.24 11.19 USD | $2.67B 2.92B USD | 5.57 | $1.81 1.98 USD | |
| PINGGAO ELEC 600312.SS | $15.46 2.15 USD |
-0.06
|
$20.98B 2.92B USD | $16.69M 2.32M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.98B 2.92B USD | 18.18 | $0.85 0.12 USD | |
| Ventia Services Group Limited VNT.AX | $5.15 3.41 USD |
+0.59
|
$4.41B 2.92B USD | $1.21M 799.58K USD | $5.08 3.36 USD | $5.19 3.43 USD | $4.41B 2.92B USD | 20.60 | $0.25 0.17 USD | |
| Brembo N.V. BRE.MI | $8.33 9.1 USD |
-0.48
|
$2.67B 2.92B USD | $174.24K 190.47K USD | $8.28 9.05 USD | $8.36 9.14 USD | $2.67B 2.92B USD | 11.09 | $0.75 0.82 USD | |
| Spark New Zealand Limited SPK.NZ | $2.5 1.54 USD |
-0.4
|
$4.72B 2.91B USD | $3.07M 1.89M USD | $2.47 1.52 USD | $2.52 1.56 USD | $4.72B 2.91B USD | 14.70 | $0.17 0.1 USD | |
| Proximus PLC 0DPU.IL | $8.27 9.04 USD |
0
|
$2.67B 2.91B USD | $24.66K 26.96K USD | $0 0 USD | $0 0 USD | $2.67B 2.91B USD | 6.72 | $1.23 1.34 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $176 5.59 USD |
-0.56
|
$91.69B 2.91B USD | $1.39M 44.06K USD | $172.5 5.48 USD | $177.5 5.64 USD | $91.69B 2.91B USD | 29.93 | $5.88 0.19 USD | |
| SANY INT'L 0631.HK | $7.05 0.9 USD |
+6.66
|
$22.78B 2.91B USD | $12.04M 1.54M USD | $6.63 0.85 USD | $7.05 0.9 USD | $22.78B 2.91B USD | 21.36 | $0.33 0.04 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.91B — | $900 — | $13.18 — | $13.18 — | $2.91B — | 17.95 | $0.74 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
0
|
$2.66B 2.91B USD | $23.68K 25.88K USD | $5.92 6.47 USD | $6.5 7.11 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| Acerinox, S.A. ACX.MC | $10.68 11.67 USD |
+1.14
|
$2.66B 2.91B USD | $19.57K 21.39K USD | $10.49 11.47 USD | $10.68 11.67 USD | $2.66B 2.91B USD | 14.63 | $0.73 0.8 USD | |
| Vicat S.A. 0MGJ.IL | $58.3 63.73 USD |
+2.01
|
$2.66B 2.91B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 15.71 | $3.71 4.06 USD | |
| CESC Limited CESC.NS | $181.38 2.19 USD |
+0.47
|
$240.43B 2.91B USD | $1.95M 23.62K USD | $180.53 2.18 USD | $182.75 2.21 USD | $240.43B 2.91B USD | 17.55 | $10.33 0.12 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.8 2.47 USD |
+0.51
|
$20.91B 2.91B USD | $4.83M 671.9K USD | $17.61 2.45 USD | $17.82 2.48 USD | $20.91B 2.91B USD | 13.69 | $1.3 0.18 USD | |
| Mercari, Inc. 4385.T | $2,619 17.68 USD |
+1.3
|
$430.55B 2.91B USD | $1.61M 10.88K USD | $2,567 17.33 USD | $2,631 17.76 USD | $430.55B 2.91B USD | 26.94 | $97.21 0.66 USD | |
| Crescent Energy Company CRGY | $8.83 — |
-3.29
|
$2.91B — | $1.98M — | $8.68 — | $9.18 — | $2.91B — | 0 | -$0.64 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.48 1.74 USD |
-0.56
|
$20.89B 2.9B USD | $14.28M 1.98M USD | $12.31 1.71 USD | $12.55 1.74 USD | $20.89B 2.9B USD | 8.26 | $1.51 0.21 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
-2.14
|
$91.38B 2.9B USD | $32.85M 1.04M USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Linamar LIMAF | $47.78 — |
-3.08
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.36 | $3.11 — | |
| Ebro Foods, S.A. EBRO.MC | $17.26 18.87 USD |
-0.35
|
$2.66B 2.9B USD | $1.02K 1.11K USD | $17.22 18.82 USD | $17.36 18.98 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-0.08
|
$3.91B 2.9B USD | $513.53K 381.07K USD | $25.25 18.74 USD | $25.64 19.03 USD | $3.91B 2.9B USD | 70.58 | $0.36 0.27 USD | |
| flatexDEGIRO AG FTK.DE | $24.1 26.34 USD |
+1.09
|
$2.65B 2.9B USD | $193.13K 211.12K USD | $23.72 25.93 USD | $24.12 26.37 USD | $2.65B 2.9B USD | 23.62 | $1.02 1.11 USD | |
| Under Armour, Inc. 0R2I.L | $6.98 — |
-2.94
|
$2.9B — | $4.76K — | $6.97 — | $7.16 — | $2.9B — | 14.84 | $0.47 — | |
| MYR MYRG | $186.81 — |
-1.1
|
$2.9B — | $137.5K — | $186.01 — | $190.81 — | $2.9B — | 86.08 | $2.17 — | |
| Alupar Investimento S.A. ALUP11.SA | $30.7 6.22 USD |
-1.22
|
$14.3B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.3B 2.9B USD | 7.35 | $4.17 0.85 USD | |
| THK Co., Ltd. 6481.T | $3,832 25.87 USD |
-0.16
|
$429.28B 2.9B USD | $486.1K 3.28K USD | $3,831 25.86 USD | $3,882 26.2 USD | $429.28B 2.9B USD | 53.39 | $71.77 0.48 USD | |
| JOINCARE 600380.SS | $11.39 1.58 USD |
-0.44
|
$20.84B 2.9B USD | $15.48M 2.15M USD | $11.34 1.58 USD | $11.63 1.62 USD | $20.84B 2.9B USD | 15.60 | $0.73 0.1 USD | |
| Immunovant IMVT | $16.42 — |
-3.13
|
$2.9B — | $1.15M — | $16.26 — | $16.88 — | $2.9B — | 0 | -$2.73 — | |
| Alten S.A. ATE.PA | $76.15 83.24 USD |
-0.26
|
$2.65B 2.9B USD | $30.26K 33.07K USD | $75.1 82.09 USD | $76.2 83.3 USD | $2.65B 2.9B USD | 14.31 | $5.32 5.82 USD | |
| CHINA WORLD TRADE 600007.SS | $20.68 2.88 USD |
+0.19
|
$20.83B 2.9B USD | $999.8K 139.02K USD | $20.61 2.87 USD | $20.77 2.89 USD | $20.83B 2.9B USD | 16.81 | $1.23 0.17 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131 4.16 USD |
-2.97
|
$91.09B 2.89B USD | $2.64M 83.9K USD | $130.5 4.15 USD | $134.5 4.27 USD | $91.09B 2.89B USD | 10.88 | $12.04 0.38 USD | |
| G Mining Ventures GMINF | $12.74 — |
-0.38
|
$2.89B — | $2.43K — | $12.36 — | $12.71 — | $2.89B — | 24.49 | $0.52 — | |
| China Film Co., Ltd. 600977.SS | $11.14 1.55 USD |
0
|
$20.8B 2.89B USD | $11.02M 1.53M USD | $11.11 1.54 USD | $11.25 1.56 USD | $20.8B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.71 6.91 USD |
+1.59
|
$20.79B 2.89B USD | $4.95M 688.72K USD | $48.78 6.78 USD | $50.28 6.99 USD | $20.79B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.39 1.44 USD |
+0.68
|
$20.79B 2.89B USD | $3.82M 531.69K USD | $10.31 1.43 USD | $10.44 1.45 USD | $20.79B 2.89B USD | 28.08 | $0.37 0.05 USD | |
| Sharp Corporation 6753.T | $659.2 4.45 USD |
-1.33
|
$428.02B 2.89B USD | $1.53M 10.31K USD | $655.7 4.43 USD | $668.8 4.51 USD | $428.02B 2.89B USD | 11.85 | $55.59 0.38 USD | |
| Gibson Energy Inc. GEI.TO | $23.62 17.53 USD |
-0.67
|
$3.89B 2.89B USD | $741.75K 550.43K USD | $23.5 17.44 USD | $23.8 17.66 USD | $3.89B 2.89B USD | 24.35 | $0.97 0.72 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.52 0.49 USD |
-3.48
|
$91.89B 2.89B USD | $46.06M 1.45M USD | $15.43 0.48 USD | $15.89 0.5 USD | $91.89B 2.89B USD | 8.76 | $1.77 0.06 USD | |
| Northern Oil and Gas NOG | $29.21 — |
-1.98
|
$2.88B — | $1.76M — | $28.77 — | $29.93 — | $2.88B — | 4.54 | $6.42 — | |
| flatexDEGIRO AG 0W89.IL | $24 26.24 USD |
+0.21
|
$2.64B 2.88B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 37.50 | $0.64 0.7 USD | |
| Thule Group AB (publ) THULE.ST | $273.8 26.73 USD |
-0.8
|
$29.53B 2.88B USD | $146.68K 14.32K USD | $272.2 26.57 USD | $275.4 26.88 USD | $29.53B 2.88B USD | 26.81 | $10.21 1 USD | |
| The St. Joe Company JOE | $48.27 — |
-2.48
|
$2.88B — | $199.88K — | $48.26 — | $49.39 — | $2.88B — | 36.29 | $1.33 — | |
| INFICON Holding AG IFCN.SW | $103.6 117.87 USD |
+1.77
|
$2.53B 2.88B USD | $45.07K 51.28K USD | $101.8 115.83 USD | $104.4 118.78 USD | $2.53B 2.88B USD | 28.38 | $3.65 4.15 USD | |
| Angel One Limited ANGELONE.NS | $2,630 31.82 USD |
-5.88
|
$238.14B 2.88B USD | $1.15M 13.96K USD | $2,627.1 31.78 USD | $2,793.7 33.8 USD | $238.14B 2.88B USD | 20.72 | $126.87 1.53 USD | |
| Argan AGX | $209.5 — |
-0.75
|
$2.88B — | $234.22K — | $207.8 — | $213.65 — | $2.88B — | 29.25 | $7.16 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.56 3.97 USD |
-0.45
|
$20.68B 2.88B USD | $46.41M 6.45M USD | $27.88 3.88 USD | $28.99 4.03 USD | $20.68B 2.88B USD | 0 | -$0.52 -0.07 USD | |
| Tata Chemicals Limited TATACHEM.NS | $923.3 11.17 USD |
-0.63
|
$237.7B 2.88B USD | $121K 1.46K USD | $921 11.14 USD | $934.5 11.31 USD | $237.7B 2.88B USD | 116.87 | $7.9 0.1 USD | |
| CTI 300012.SZ | $12.29 1.71 USD |
+5.87
|
$20.68B 2.88B USD | $80.9M 11.25M USD | $11.73 1.63 USD | $12.36 1.72 USD | $20.68B 2.88B USD | 22.34 | $0.55 0.08 USD | |
| KEC International Limited KEC.NS | $881.7 10.67 USD |
-0.7
|
$237.66B 2.88B USD | $115.45K 1.4K USD | $881.3 10.66 USD | $899.55 10.88 USD | $237.66B 2.88B USD | 40.37 | $21.84 0.26 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.85 0.81 USD |
+0.52
|
$20.67B 2.87B USD | $14.1M 1.96M USD | $5.81 0.81 USD | $5.87 0.82 USD | $20.67B 2.87B USD | 25.43 | $0.23 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.83 0.67 USD |
+0.42
|
$20.67B 2.87B USD | $14.24M 1.98M USD | $4.77 0.66 USD | $4.83 0.67 USD | $20.67B 2.87B USD | 120.75 | $0.04 0.005 USD | |
| Rémy Cointreau SA RCO.PA | $50.65 55.37 USD |
+3.71
|
$2.63B 2.87B USD | $197.31K 215.69K USD | $48.16 52.65 USD | $52.2 57.06 USD | $2.63B 2.87B USD | 21.64 | $2.34 2.56 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.9 2.03 USD |
+1.43
|
$90.39B 2.87B USD | $6.61M 210.17K USD | $62.4 1.98 USD | $64.3 2.04 USD | $90.39B 2.87B USD | 24.57 | $2.6 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.29 1.51 USD |
-1.08
|
$4.34B 2.87B USD | $490.38K 324.56K USD | $2.27 1.5 USD | $2.31 1.53 USD | $4.34B 2.87B USD | 14.28 | $0.16 0.11 USD | |
| Park National PRK | $174.49 — |
-1.59
|
$2.87B — | $99.22K — | $174.05 — | $178.11 — | $2.87B — | 17.89 | $9.75 — | |
| Gibson Energy GBNXF | $17.54 — |
0
|
$2.87B — | $134 — | $17.74 — | $17.74 — | $2.87B — | 24.35 | $0.72 — | |
| Alarm.com ALRM | $56.4 — |
-2.24
|
$2.87B — | $309.89K — | $56.36 — | $57.74 — | $2.87B — | 24.31 | $2.32 — | |
| Munters Group AB (publ) 0RPO.IL | $133.3 13.01 USD |
-0.3
|
$29.38B 2.87B USD | $14.32K 1.4K USD | $0 0 USD | $0 0 USD | $29.38B 2.87B USD | 31.43 | $4.24 0.41 USD | |
| Catena AB (publ) CATE.ST | $479 46.76 USD |
-1.56
|
$29.37B 2.87B USD | $40.64K 3.97K USD | $478 46.66 USD | $493 48.12 USD | $29.37B 2.87B USD | 20.32 | $23.57 2.3 USD | |
| OUTFRONT Media Inc. OUT | $16.76 — |
-2.27
|
$2.87B — | $1.56M — | $16.75 — | $17.22 — | $2.87B — | 10.81 | $1.55 — | |
| United Plantations Berhad 2089.KL | $21.64 4.6 USD |
-0.73
|
$13.46B 2.86B USD | $63.2K 13.44K USD | $21.58 4.59 USD | $21.8 4.64 USD | $13.46B 2.86B USD | 26.39 | $0.82 0.17 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.89 2.9 USD |
+0.92
|
$20.58B 2.86B USD | $31.78M 4.42M USD | $20.42 2.84 USD | $21.15 2.94 USD | $20.58B 2.86B USD | 160.69 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||