$3.45T
時価総額合計
$124.84B
総出来高
BTC 61.18%     ETH 9.27%
占有率

結果ページ62 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Pharmaceuticals  CPRX $24.29
-4.41
$2.96B $1.96M $23.58 $25.34 $2.96B 15.47 $1.57
ACV Auctions  ACVA $16.42
-2.78
$2.96B $1.31M $16.35 $16.81 $2.96B 0 -$0.44
Virbac SA  VIRP.PA $319 348.71 USD
-0.16
$2.71B 2.96B USD $3.57K 3.91K USD $316 345.43 USD $319 348.71 USD $2.71B 2.96B USD 18.38 $17.35 18.97 USD
Rémy Cointreau SA  RCO.PA $51.6 56.41 USD
+5.18
$2.71B 2.96B USD $174.97K 191.26K USD $48.22 52.71 USD $51.85 56.68 USD $2.71B 2.96B USD 21.86 $2.36 2.58 USD
Acerinox, S.A.  0OIQ.IL $10.46 11.43 USD
-2.38
$2.71B 2.96B USD $42.79K 46.78K USD $10.42 11.39 USD $10.72 11.72 USD $2.71B 2.96B USD 11.00 $0.95 1.04 USD
Surgery Partners  SGRY $23.1
-0.3
$2.96B $319.68K $23.02 $23.21 $2.96B 0 -$1.53
SUNWAY COMMUNICATION  300136.SZ $21.99 3.06 USD
-0.59
$21.28B 2.96B USD $15.58M 2.17M USD $21.92 3.05 USD $22.42 3.12 USD $21.28B 2.96B USD 36.04 $0.61 0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.25 6.13 USD
+0.73
$14.59B 2.96B USD $1.05M 212.17K USD $29.66 6.01 USD $30.25 6.13 USD $14.59B 2.96B USD 7.24 $4.17 0.85 USD
M/I Homes  MHO $110.36
+0.44
$2.96B $172K $107.87 $110.91 $2.96B 5.83 $18.91
China Baoan Group Co., Ltd.  000009.SZ $8.18 1.14 USD
-0.73
$21.25B 2.96B USD $16.01M 2.23M USD $8.15 1.13 USD $8.25 1.15 USD $21.25B 2.96B USD 81.79 $0.1 0.01 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.31 4.91 USD
-0.28
$21.25B 2.95B USD $2.74M 381.08K USD $35.14 4.89 USD $35.39 4.92 USD $21.25B 2.95B USD 12.65 $2.79 0.39 USD
FOTON MOTOR  600166.SS $2.68 0.37 USD
+1.13
$21.22B 2.95B USD $83.6M 11.62M USD $2.63 0.37 USD $2.7 0.38 USD $21.22B 2.95B USD 89.33 $0.03 0.004 USD
HEXPOL AB (publ)  HPOL-B.ST $87.75 8.57 USD
-2.34
$30.22B 2.95B USD $692.12K 67.56K USD $87.2 8.51 USD $89.45 8.73 USD $30.22B 2.95B USD 13.92 $6.3 0.61 USD
Astor Enerji A.S.  ASTOR.IS $94.1 2.96 USD
-3.39
$93.91B 2.95B USD $7.38M 231.65K USD $93.75 2.94 USD $96.15 3.02 USD $93.91B 2.95B USD 18.27 $5.15 0.16 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.88 27.2 USD
-0.48
$2.7B 2.95B USD $95.76K 104.68K USD $24.72 27.02 USD $25 27.33 USD $2.7B 2.95B USD 15.17 $1.64 1.79 USD
TAG Immobilien AG  0JK4.IL $14.32 15.65 USD
-3.73
$2.7B 2.95B USD $251.06K 274.44K USD $14.36 15.7 USD $15 16.4 USD $2.7B 2.95B USD 0 -$2.78 -3.03 USD
Manchester United  MANU $17.27
+2.25
$2.95B $387.43K $16.59 $17.42 $2.95B 0 -$0.52
Billerud AB (publ)  0GWS.IL $106.6 10.41 USD
+0.66
$30.19B 2.95B USD $38.52K 3.76K USD $104.65 10.22 USD $106.6 10.41 USD $30.19B 2.95B USD 11.03 $9.66 0.94 USD
Black Stone Minerals, L.P  BSM $13.92
+0.36
$2.95B $155.74K $13.8 $13.92 $2.95B 15.13 $0.92
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.65 0.92 USD
-0.6
$21.19B 2.95B USD $33.62M 4.67M USD $6.58 0.91 USD $6.79 0.94 USD $21.19B 2.95B USD 39.11 $0.17 0.02 USD
Welspun Corp Limited  WELCORP.NS $924.5 11.18 USD
-3.17
$243.27B 2.94B USD $857.61K 10.38K USD $920 11.13 USD $964 11.66 USD $243.27B 2.94B USD 12.75 $72.47 0.88 USD
Rémy Cointreau SA  REMYY $5.57
-1.01
$2.94B $10.11K $5.65 $5.65 $2.94B 20.64 $0.27
Peyto Exploration & Development  PEYUF $14.76
+1.58
$2.94B $2.22K $14.6 $14.76 $2.94B 13.66 $1.08
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.6 0.58 USD
+1.98
$104.39B 2.94B USD $20.66M 581.28K USD $20.2 0.57 USD $20.8 0.59 USD $104.39B 2.94B USD 0 -$7.1 -0.1 USD
DMG Mori Co., Ltd.  6141.T $3,068 20.71 USD
+2.06
$435.01B 2.94B USD $887.2K 5.99K USD $3,013 20.34 USD $3,106 20.97 USD $435.01B 2.94B USD 28.03 $109.42 0.74 USD
Genting Berhad  GEBHY $3.81
+4.1
$2.93B $249 $3.81 $3.81 $2.93B 42.33 $0.09
Kojamo Oyj  KOJAMO.HE $10.86 11.87 USD
-1.27
$2.68B 2.93B USD $168.62K 184.32K USD $10.83 11.84 USD $10.97 11.99 USD $2.68B 2.93B USD 0 -$0.08 -0.08 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,653.5 11.16 USD
-1.99
$434.6B 2.93B USD $1.16M 7.81K USD $1,652 11.15 USD $1,696.5 11.45 USD $434.6B 2.93B USD 0 -$43.35 -0.2 USD
DLocal  DLO $10.27
-1.15
$2.93B $686.26K $10.2 $10.55 $2.93B 21.39 $0.48
Clarivate  CLVT $4.29
-2.72
$2.93B $2.42M $4.28 $4.38 $2.93B 0 -$0.97
Alkami Technology  ALKT $28.44
+0.11
$2.93B $722.74K $27.99 $28.72 $2.93B 0 -$0.37
Bank of Cyprus Holdings Public Limited Company  318.F $6.1 6.67 USD
+5.9
$2.68B 2.93B USD $6.56K 7.17K USD $5.78 6.32 USD $6.7 7.32 USD $2.68B 2.93B USD 5.49 $1.11 1.21 USD
Eastern Bankshares  EBC $15.13
-0.72
$2.93B $939.38K $14.94 $15.2 $2.93B 0 -$0.67
Genworth Financial  GNW $7.06
+2.02
$2.93B $5.33M $6.84 $7.07 $2.93B 13.32 $0.53
XINYI SOLAR  0968.HK $2.52 0.32 USD
-1.95
$22.88B 2.93B USD $33.69M 4.31M USD $2.51 0.32 USD $2.58 0.33 USD $22.88B 2.93B USD 21.00 $0.12 0.02 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.14 6.71 USD
-1.92
$2.67B 2.92B USD $13.21K 14.44K USD $6.11 6.68 USD $6.24 6.82 USD $2.67B 2.92B USD 12.53 $0.49 0.54 USD
Alight, Inc.  ALIT $5.33
-2.2
$2.92B $7.43M $5.32 $5.48 $2.92B 0 -$0.06
Hugo Boss AG  BOSS.DE $38.73 42.34 USD
-1.78
$2.67B 2.92B USD $200.16K 218.81K USD $38.41 41.99 USD $39.19 42.84 USD $2.67B 2.92B USD 12.69 $3.05 3.33 USD
Gibson Energy  GBNXF $17.83
+4.33
$2.92B $230 $17.57 $17.83 $2.92B 24.76 $0.72
Foxconn Technology Co., Ltd.  2354.TW $65 2.07 USD
+3.5
$91.94B 2.92B USD $28.09M 892.47K USD $62.7 1.99 USD $65.5 2.08 USD $91.94B 2.92B USD 25.00 $2.6 0.08 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.4 4.23 USD
-2.12
$21.01B 2.92B USD $18.71M 2.6M USD $30.38 4.22 USD $31.24 4.34 USD $21.01B 2.92B USD 70.69 $0.43 0.06 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.65 2.45 USD
-1.29
$21.01B 2.92B USD $13.08M 1.82M USD $17.55 2.44 USD $18.01 2.5 USD $21.01B 2.92B USD 13.78 $1.28 0.18 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.54 29.01 USD
-1.52
$2.67B 2.92B USD $121.04K 132.31K USD $26.2 28.64 USD $26.8 29.3 USD $2.67B 2.92B USD 0 -$0.75 -0.8 USD
MINTH GROUP  0425.HK $19.84 2.54 USD
-2.51
$22.83B 2.92B USD $2.33M 297.92K USD $19.8 2.53 USD $20.4 2.61 USD $22.83B 2.92B USD 8.97 $2.21 0.28 USD
IAC Inc.  IAC $36.55
-1.48
$2.92B $755.36K $36.51 $37.31 $2.92B 0 -$9.87
Peloton Interactive  PTON $7.32
-0.81
$2.92B $9.65M $6.99 $7.35 $2.92B 0 -$0.43
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.73 0.75 USD
-0.76
$10.61B 2.91B USD $1.69M 464.83K USD $2.72 0.75 USD $2.74 0.75 USD $10.61B 2.91B USD 8.51 $0.32 0.09 USD
Port of Tauranga Limited  POT.NZ $6.94 4.28 USD
+2.06
$4.72B 2.91B USD $129.96K 80.2K USD $6.72 4.15 USD $6.94 4.28 USD $4.72B 2.91B USD 46.26 $0.15 0.09 USD
Newmark  NMRK $11.87
+0.94
$2.91B $689.76K $11.63 $11.95 $2.91B 31.23 $0.38
Pou Chen Corporation  9904.TW $31.1 0.99 USD
+0.81
$91.65B 2.91B USD $9.77M 310.59K USD $30.8 0.98 USD $31.2 0.99 USD $91.65B 2.91B USD 6.08 $5.11 0.16 USD
The Cheesecake Factory Incorporated  CAKE $58.79
+2.05
$2.91B $1.2M $56.94 $58.84 $2.91B 18.42 $3.19
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.26 0.73 USD
-1.68
$20.94B 2.91B USD $57.18M 7.95M USD $5.23 0.73 USD $5.35 0.74 USD $20.94B 2.91B USD 75.14 $0.07 0.009 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.94 5.97 USD
-0.85
$20.93B 2.91B USD $2.27M 315.54K USD $42.87 5.96 USD $43.25 6.01 USD $20.93B 2.91B USD 15.50 $2.77 0.39 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.02 9.74 USD
-1.26
$20.92B 2.91B USD $6.3M 875.81K USD $69.83 9.71 USD $70.9 9.86 USD $20.92B 2.91B USD 89.76 $0.78 0.11 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.45 1.31 USD
-0.94
$20.91B 2.91B USD $38.61M 5.37M USD $9.4 1.31 USD $9.59 1.33 USD $20.91B 2.91B USD 236.25 $0.04 0.005 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.11 3.49 USD
-1.26
$20.9B 2.91B USD $4.64M 645.75K USD $24.96 3.47 USD $25.38 3.53 USD $20.9B 2.91B USD 13.57 $1.85 0.26 USD
VSE  VSEC $140.55
+1.64
$2.91B $145.13K $137.35 $140.64 $2.91B 59.80 $2.35
ASMPT Limited  ASMVY $20.89
-1.79
$2.9B $900 $20.87 $20.89 $2.9B 65.28 $0.32
Munters Group AB (publ)  0RPO.IL $134.95 13.17 USD
-0.77
$29.74B 2.9B USD $15.47K 1.51K USD $131.4 12.83 USD $136.3 13.3 USD $29.74B 2.9B USD 31.82 $4.24 0.41 USD
Rakus Co., Ltd.  3923.T $2,373 16.02 USD
+2.2
$429.93B 2.9B USD $1.58M 10.64K USD $2,321 15.67 USD $2,407.5 16.25 USD $429.93B 2.9B USD 53.78 $44.12 0.3 USD
ANGANG STEEL  0347.HK $1.65 0.21 USD
-1.2
$22.69B 2.9B USD $7.78M 994.85K USD $1.64 0.21 USD $1.68 0.21 USD $22.69B 2.9B USD 0 -$0.7 -0.08 USD
Civitas Resources, Inc.  CIVI $31.33
+1.29
$2.9B $2.9M $29.79 $31.39 $2.9B 3.59 $8.71
IPG Photonics  IPGP $68.19
+0.32
$2.9B $151.98K $67.18 $68.67 $2.9B 0 -$4.52
ASMPT  0522.HK $54.35 6.95 USD
-2.42
$22.63B 2.89B USD $2.13M 272.85K USD $53.65 6.86 USD $55.7 7.12 USD $22.63B 2.89B USD 65.48 $0.83 0.11 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,201.5 14.86 USD
-0.29
$428.65B 2.89B USD $696.6K 4.7K USD $2,180 14.72 USD $2,212.5 14.93 USD $428.65B 2.89B USD 9.61 $228.97 1.55 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.97 1.39 USD
0
$20.81B 2.89B USD $4.66M 648.51K USD $9.92 1.38 USD $10.05 1.4 USD $20.81B 2.89B USD 15.10 $0.66 0.09 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.22 1.7 USD
-2.63
$20.8B 2.89B USD $22.57M 3.14M USD $12.21 1.7 USD $12.48 1.74 USD $20.8B 2.89B USD 40.73 $0.3 0.04 USD
Greatland Gold  GRLGF $0.22
-0.86
$2.89B $30K $0.2099 $0.2099 $2.89B 0 $0
flatexDEGIRO AG  0W89.IL $24.04 26.28 USD
+0.88
$2.64B 2.89B USD $19.05K 20.82K USD $23.84 26.06 USD $24.28 26.54 USD $2.64B 2.89B USD 37.56 $0.64 0.7 USD
CHINA PET  002891.SZ $68.74 9.56 USD
+0.69
$20.77B 2.89B USD $7.6M 1.06M USD $67.4 9.37 USD $69.55 9.67 USD $20.77B 2.89B USD 48.40 $1.42 0.2 USD
Wallenstam AB (publ)  0R7Y.IL $45.31 4.42 USD
-2.76
$29.56B 2.89B USD $11.06K 1.08K USD $44.78 4.37 USD $46.07 4.5 USD $29.56B 2.89B USD 0 -$1.97 -0.1 USD
Angang Steel Company Limited  000898.SZ $2.34 0.33 USD
-1.27
$20.75B 2.89B USD $28.37M 3.94M USD $2.33 0.32 USD $2.37 0.33 USD $20.75B 2.89B USD 0 -$0.64 -0.08 USD
Rémy Cointreau SA  0MGU.IL $51.85 56.68 USD
+5.62
$2.64B 2.88B USD $156.61K 171.19K USD $48.28 52.78 USD $51.75 56.57 USD $2.64B 2.88B USD 8.83 $5.87 6.42 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.95 4.3 USD
+0.52
$20.74B 2.88B USD $13.25M 1.84M USD $30.37 4.22 USD $31.14 4.33 USD $20.74B 2.88B USD 29.19 $1.06 0.15 USD
United Plantations Berhad  2089.KL $21.8 4.64 USD
+0.28
$13.56B 2.88B USD $560.4K 119.16K USD $21.72 4.62 USD $21.84 4.64 USD $13.56B 2.88B USD 26.58 $0.82 0.17 USD
ABM Industries Incorporated  ABM $46.32
-0.15
$2.88B $525.02K $46 $46.75 $2.88B 37.05 $1.25
DXC Technology Company  DXC $15.86
-0.69
$2.88B $1.37M $15.67 $15.92 $2.88B 7.55 $2.1
Lion Corporation  4912.T $1,544.5 10.43 USD
-0.13
$426.88B 2.88B USD $791.5K 5.34K USD $1,535.5 10.37 USD $1,550 10.46 USD $426.88B 2.88B USD 19.73 $78.25 0.53 USD
EASPRING TECH  300073.SZ $40.9 5.69 USD
+1.56
$20.72B 2.88B USD $17.82M 2.48M USD $39.88 5.55 USD $41.3 5.74 USD $20.72B 2.88B USD 43.97 $0.93 0.13 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.77 0.8 USD
0
$20.71B 2.88B USD $20.65M 2.87M USD $5.74 0.8 USD $5.8 0.81 USD $20.71B 2.88B USD 25.08 $0.23 0.03 USD
PagSeguro Digital Ltd.  PAGS34.SA $9.46 1.92 USD
-6.34
$14.21B 2.88B USD $172.28K 34.92K USD $9.46 1.92 USD $10.1 2.05 USD $14.21B 2.88B USD 6.90 $1.37 0.28 USD
First Interstate BancSystem  FIBK $27.45
-1.08
$2.88B $634.98K $27.12 $27.58 $2.88B 13.00 $2.11
Natura &Co Holding S.A.  NTCO3.SA $10.31 2.09 USD
-0.67
$14.2B 2.88B USD $3.17M 643.2K USD $10.23 2.07 USD $10.37 2.1 USD $14.2B 2.88B USD 0 -$0.74 -0.1 USD
Enstar Group Limited  ESGRP $20.45
+0.49
$2.88B $8.36K $20.31 $20.45 $2.88B 0 -$1.49
Trigano S.A.  TRI.PA $136.4 149.1 USD
-0.94
$2.63B 2.88B USD $19.15K 20.94K USD $134.8 147.35 USD $138 150.85 USD $2.63B 2.88B USD 8.78 $15.52 16.97 USD
PINGGAO ELEC  600312.SS $15.25 2.12 USD
-1.55
$20.69B 2.88B USD $19.61M 2.73M USD $15.21 2.11 USD $15.48 2.15 USD $20.69B 2.88B USD 17.94 $0.85 0.12 USD
LEVIMA ADVANCED  003022.SZ $15.28 2.12 USD
-1.36
$20.69B 2.88B USD $3.93M 545.96K USD $15.24 2.12 USD $15.49 2.15 USD $20.69B 2.88B USD 80.42 $0.19 0.03 USD
Hytera Communications Corporation Limited  002583.SZ $11.37 1.58 USD
+1.16
$20.68B 2.88B USD $57.2M 7.95M USD $11.11 1.54 USD $11.72 1.63 USD $20.68B 2.88B USD 0 -$1.99 -0.2 USD
flatexDEGIRO AG  FTK.DE $23.88 26.1 USD
-0.67
$2.63B 2.87B USD $133.76K 146.21K USD $23.76 25.97 USD $24.24 26.5 USD $2.63B 2.87B USD 23.41 $1.02 1.11 USD
Tata Chemicals Limited  TATACHEM.NS $932.75 11.28 USD
-2.87
$237.62B 2.87B USD $732.55K 8.86K USD $930.5 11.26 USD $951.8 11.52 USD $237.62B 2.87B USD 117.03 $7.97 0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
-0.28
$20.66B 2.87B USD $23.92M 3.33M USD $3.58 0.5 USD $3.63 0.5 USD $20.66B 2.87B USD 0 -$0.14 -0.01 USD
Stanley Electric Co., Ltd.  6923.T $2,849 19.23 USD
-0.52
$424.82B 2.87B USD $638.3K 4.31K USD $2,820 19.04 USD $2,911 19.65 USD $424.82B 2.87B USD 13.85 $205.7 1.39 USD
Hypera  HYPMY $4.53
+1.12
$2.87B $1 $4.53 $4.53 $2.87B 19.69 $0.23
Pilbara Minerals  PILBF $0.88
-6.15
$2.87B $9.16K $0.88 $0.92 $2.87B 0 -$0.01
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $286.1 39.78 USD
+4.09
$20.61B 2.87B USD $3.05M 424.49K USD $271.1 37.69 USD $290.5 40.39 USD $20.61B 2.87B USD 20.29 $14.1 1.96 USD
Acerinox, S.A.  ACX.MC $10.51 11.49 USD
-2.41
$2.62B 2.86B USD $866.74K 947.46K USD $10.41 11.38 USD $10.7 11.7 USD $2.62B 2.86B USD 14.39 $0.73 0.8 USD
Greatland Gold plc  G8G.F $0.19 0.2 USD
+6.32
$2.62B 2.86B USD $40 43.73 USD $0.19 0.2 USD $0.19 0.2 USD $2.62B 2.86B USD 0 $0 0 USD
RLJ Lodging Trust  RLJ-PA $24.92
+0.04
$2.86B $6.06K $24.85 $24.99 $2.86B 0 -$1.63
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.85 0.81 USD
+1.74
$20.57B 2.86B USD $404.91M 56.3M USD $5.64 0.78 USD $5.99 0.83 USD $20.57B 2.86B USD 0 -$0.26 -0.03 USD
Alarm.com  ALRM $57.48
-1.99
$2.86B $232.31K $57.26 $58.65 $2.86B 24.25 $2.37
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください