$3.41T
時価総額合計
$140.11B
総出来高
BTC 61.57%     ETH 9.07%
占有率

結果ページ62 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $138.92 1.68 USD
-2.7
$243.47B 2.95B USD $2.04M 24.71K USD $138.12 1.67 USD $141.8 1.72 USD $243.47B 2.95B USD 29.55 $4.7 0.06 USD
OceanaGold Corporation  0VAQ.L $6.94 5.15 USD
+3.82
$3.97B 2.94B USD $200 148.41 USD $6.94 5.15 USD $6.94 5.15 USD $3.97B 2.94B USD 66.68 $0.1 0.08 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $52.43 7.29 USD
-2.64
$21.17B 2.94B USD $2.02M 281.51K USD $52.31 7.27 USD $53.7 7.47 USD $21.17B 2.94B USD 28.80 $1.82 0.25 USD
First Hawaiian  FHB $23.41
-3.06
$2.94B $1.36M $23.38 $24.25 $2.94B 12.72 $1.84
Blackbaud  BLKB $60.6
-1.13
$2.94B $219.57K $60.28 $61.21 $2.94B 0 -$5.6
Equinox Gold  EQX $6.44
-1.53
$2.94B $15.56M $6.4 $6.74 $2.94B 9.07 $0.71
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.96 0.55 USD
-0.5
$21.12B 2.94B USD $17.92M 2.49M USD $3.95 0.55 USD $4 0.56 USD $21.12B 2.94B USD 14.66 $0.27 0.04 USD
DMG Mori Co., Ltd.  6141.T $3,036 20.49 USD
-1.04
$435.02B 2.94B USD $1.09M 7.36K USD $2,977 20.1 USD $3,105 20.96 USD $435.02B 2.94B USD 28.00 $108.39 0.73 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,620 10.94 USD
-2.03
$434.6B 2.93B USD $2.01M 13.56K USD $1,608 10.85 USD $1,640.5 11.07 USD $434.6B 2.93B USD 0 -$42.43 -0.2 USD
Transocean  RIG $3.32
+3.43
$2.93B $64.88M $3.2 $3.37 $2.93B 0 -$0.98
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.5 4.24 USD
+0.33
$21.08B 2.93B USD $24.34M 3.38M USD $29.85 4.15 USD $30.78 4.28 USD $21.08B 2.93B USD 70.93 $0.43 0.06 USD
Eastern Bankshares  EBC $14.62
-3.37
$2.93B $1.23M $14.6 $15.09 $2.93B 0 -$0.65
Genworth Financial  GNW $6.95
-1.56
$2.93B $6.07M $6.92 $7.03 $2.93B 13.36 $0.52
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.17 4.9 USD
-2.19
$14.44B 2.93B USD $3.17M 641.53K USD $24.07 4.88 USD $24.56 4.98 USD $14.44B 2.93B USD 31.80 $0.76 0.15 USD
XINYI SOLAR  0968.HK $2.47 0.32 USD
-1.98
$22.88B 2.93B USD $60.98M 7.8M USD $2.42 0.31 USD $2.52 0.32 USD $22.88B 2.93B USD 20.58 $0.12 0.02 USD
Alupar Investimento S.A.  ALUP11.SA $30.12 6.1 USD
-0.43
$14.42B 2.92B USD $721.8K 146.3K USD $29.82 6.04 USD $30.52 6.19 USD $14.42B 2.92B USD 7.21 $4.17 0.85 USD
Foxconn Technology Co., Ltd.  2354.TW $64.3 2.04 USD
-1.08
$91.94B 2.92B USD $16.32M 518.65K USD $63.7 2.02 USD $65.3 2.07 USD $91.94B 2.92B USD 25.01 $2.57 0.08 USD
Kojamo Oyj  KOJAMO.HE $10.81 11.82 USD
-0.46
$2.67B 2.92B USD $105.37K 115.18K USD $10.71 11.71 USD $10.89 11.9 USD $2.67B 2.92B USD 0 -$0.08 -0.08 USD
MINTH GROUP  0425.HK $19.46 2.49 USD
-1.92
$22.83B 2.92B USD $5.79M 739.81K USD $18.94 2.42 USD $19.84 2.54 USD $22.83B 2.92B USD 9.00 $2.16 0.28 USD
Peloton Interactive  PTON $6.96
-4.92
$2.92B $14.24M $6.86 $7.42 $2.92B 0 -$0.43
Virbac SA  VIRP.PA $318 347.62 USD
-0.31
$2.67B 2.92B USD $3.05K 3.33K USD $313.5 342.7 USD $318 347.62 USD $2.67B 2.92B USD 18.32 $17.35 18.97 USD
Capricorn Metals Ltd  CMM.AX $10.22 6.76 USD
+7.02
$4.41B 2.92B USD $1.8M 1.19M USD $9.61 6.36 USD $10.25 6.78 USD $4.41B 2.92B USD 51.10 $0.2 0.13 USD
Surgery Partners  SGRY $22.74
-1.56
$2.91B $724.67K $22.61 $23.26 $2.91B 0 -$1.53
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.73 0.75 USD
-0.76
$10.61B 2.91B USD $1.69M 464.83K USD $2.72 0.75 USD $2.74 0.75 USD $10.61B 2.91B USD 8.51 $0.32 0.09 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $25.99 3.61 USD
-0.57
$20.96B 2.91B USD $6.6M 917.31K USD $25.88 3.6 USD $26.5 3.68 USD $20.96B 2.91B USD 23.20 $1.12 0.16 USD
Community Financial System  CBU $55.13
-2.68
$2.91B $170.81K $54.98 $56.26 $2.91B 15.27 $3.61
Newmark  NMRK $11.38
-4.13
$2.91B $852.96K $11.34 $11.9 $2.91B 31.61 $0.36
WesBanco  WSBC $30.44
-2.84
$2.91B $376.33K $30.38 $31.07 $2.91B 19.63 $1.55
China Baoan Group Co., Ltd.  000009.SZ $8.12 1.13 USD
-0.73
$20.94B 2.91B USD $28.1M 3.91M USD $8.07 1.12 USD $8.25 1.15 USD $20.94B 2.91B USD 81.20 $0.1 0.01 USD
Melexis NV  MELE.BR $65.9 72.04 USD
-1.27
$2.66B 2.91B USD $58.9K 64.39K USD $64.9 70.94 USD $66 72.15 USD $2.66B 2.91B USD 18.61 $3.54 3.87 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $68.19 9.48 USD
-2.61
$20.92B 2.91B USD $8.4M 1.17M USD $67.81 9.43 USD $69.83 9.71 USD $20.92B 2.91B USD 89.72 $0.76 0.11 USD
United Plantations Berhad  2089.KL $21.98 4.67 USD
+0.83
$13.68B 2.91B USD $279.5K 59.43K USD $21.74 4.62 USD $22 4.68 USD $13.68B 2.91B USD 26.80 $0.82 0.17 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.21 1.28 USD
-2.54
$20.91B 2.91B USD $50.55M 7.03M USD $9.2 1.28 USD $9.45 1.31 USD $20.91B 2.91B USD 307.00 $0.03 0.004 USD
HEXPOL AB (publ)  HPOL-B.ST $86.4 8.43 USD
-1.54
$29.76B 2.9B USD $547.82K 53.47K USD $86.1 8.4 USD $87.2 8.51 USD $29.76B 2.9B USD 13.71 $6.3 0.61 USD
Pilbara Minerals  PILBF $0.9
-2.28
$2.9B $9.16K $0.88 $0.92 $2.9B 0 -$0.01
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $184.9 5.81 USD
-2.07
$92.45B 2.9B USD $6.2M 194.58K USD $177 5.56 USD $184.9 5.81 USD $92.45B 2.9B USD 76.40 $2.42 0.08 USD
Rakus Co., Ltd.  3923.T $2,350.5 15.87 USD
-0.95
$429.93B 2.9B USD $947.4K 6.4K USD $2,312 15.61 USD $2,398.5 16.19 USD $429.93B 2.9B USD 53.76 $43.72 0.3 USD
IPG Photonics  IPGP $65.91
-3.34
$2.9B $161.24K $65.57 $67.31 $2.9B 0 -$4.52
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $24.97 3.47 USD
-3.18
$20.84B 2.9B USD $18.81M 2.62M USD $24.9 3.46 USD $25.64 3.57 USD $20.84B 2.9B USD 27.43 $0.91 0.13 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.74 4.83 USD
-1.61
$20.84B 2.9B USD $4.26M 592.71K USD $34.68 4.82 USD $35.31 4.91 USD $20.84B 2.9B USD 12.63 $2.75 0.38 USD
Port of Tauranga Limited  POT.NZ $6.9 4.26 USD
-0.58
$4.69B 2.9B USD $138.41K 85.41K USD $6.76 4.17 USD $6.93 4.28 USD $4.69B 2.9B USD 46.00 $0.15 0.09 USD
Astor Enerji A.S.  ASTOR.IS $92.4 2.9 USD
-1.81
$92.22B 2.9B USD $10.07M 316.1K USD $87.6 2.75 USD $92.45 2.9 USD $92.22B 2.9B USD 17.94 $5.15 0.16 USD
ANGANG STEEL  0347.HK $1.62 0.21 USD
-1.82
$22.65B 2.9B USD $6.97M 890.56K USD $1.6 0.2 USD $1.66 0.21 USD $22.65B 2.9B USD 0 -$0.7 -0.08 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.08 6.65 USD
-0.98
$2.65B 2.9B USD $24.38K 26.65K USD $6.08 6.65 USD $6.18 6.76 USD $2.65B 2.9B USD 12.40 $0.49 0.54 USD
Academy Sports and Outdoors  ASO $43.55
-5.12
$2.9B $1.95M $43.22 $45.7 $2.9B 8.06 $5.4
SINOPACK ELECTRONIC  003031.SZ $46.16 6.42 USD
-0.75
$20.82B 2.89B USD $4.9M 681.72K USD $45.2 6.28 USD $46.85 6.51 USD $20.82B 2.89B USD 38.46 $1.2 0.17 USD
ASMPT  0522.HK $54.35 6.95 USD
0
$22.63B 2.89B USD $2.21M 282.05K USD $53.6 6.85 USD $55.65 7.12 USD $22.63B 2.89B USD 65.48 $0.83 0.11 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,191.5 14.79 USD
-0.45
$428.65B 2.89B USD $884.7K 5.97K USD $2,189.5 14.78 USD $2,221.5 15 USD $428.65B 2.89B USD 9.61 $227.92 1.54 USD
Pou Chen Corporation  9904.TW $30.9 0.98 USD
-0.64
$91.06B 2.89B USD $13.92M 442.4K USD $30.9 0.98 USD $31.5 1 USD $91.06B 2.89B USD 6.13 $5.04 0.16 USD
HUTCHMED (China)  HCM $16.9
-4.63
$2.89B $159.3K $16.84 $17.14 $2.89B 84.50 $0.2
Clarivate  CLVT $4.23
-1.4
$2.89B $3.99M $4.19 $4.32 $2.89B 0 -$0.97
ZHEJIANG ORIENT  600120.SS $6.08 0.85 USD
-5
$20.77B 2.89B USD $186.42M 25.92M USD $6.05 0.84 USD $6.19 0.86 USD $20.77B 2.89B USD 20.26 $0.3 0.04 USD
Rémy Cointreau SA  RCO.PA $50.9 55.64 USD
-1.36
$2.64B 2.89B USD $170.04K 185.88K USD $49.96 54.61 USD $51.8 56.62 USD $2.64B 2.89B USD 21.75 $2.34 2.56 USD
Angang Steel Company Limited  000898.SZ $2.31 0.32 USD
-1.28
$20.76B 2.89B USD $29.23M 4.06M USD $2.31 0.32 USD $2.35 0.33 USD $20.76B 2.89B USD 0 -$0.64 -0.08 USD
K92 Mining Inc.  KNT.TO $16.13 11.97 USD
+1.77
$3.89B 2.88B USD $711.63K 528.07K USD $15.99 11.87 USD $16.22 12.04 USD $3.89B 2.88B USD 15.66 $1.03 0.76 USD
DXC Technology Company  DXC $15.58
-1.77
$2.88B $1.62M $15.46 $15.75 $2.88B 7.41 $2.1
Welspun Corp Limited  WELCORP.NS $905.5 10.96 USD
-2.06
$238.32B 2.88B USD $872.94K 10.56K USD $892.15 10.79 USD $918 11.11 USD $238.32B 2.88B USD 12.49 $72.48 0.88 USD
Lion Corporation  4912.T $1,540.5 10.4 USD
-0.26
$426.88B 2.88B USD $1.2M 8.07K USD $1,539.5 10.39 USD $1,551 10.47 USD $426.88B 2.88B USD 19.72 $78.1 0.53 USD
EASPRING TECH  300073.SZ $39.99 5.56 USD
-2.22
$20.72B 2.88B USD $13.3M 1.85M USD $39.91 5.55 USD $40.88 5.68 USD $20.72B 2.88B USD 43.94 $0.91 0.13 USD
Hugo Boss AG  BOSS.DE $38.17 41.72 USD
-1.45
$2.63B 2.88B USD $352.37K 385.19K USD $37.62 41.12 USD $38.48 42.06 USD $2.63B 2.88B USD 12.51 $3.05 3.33 USD
Enstar Group Limited  ESGRP $20.45
0
$2.88B $11.64K $20.12 $20.58 $2.88B 0 -$1.49
Trigano S.A.  TRI.PA $135.1 147.68 USD
-0.95
$2.63B 2.88B USD $21.81K 23.84K USD $132.1 144.4 USD $136.4 149.1 USD $2.63B 2.88B USD 8.70 $15.52 16.97 USD
ASMPT Limited  ASMVY $20.7
-0.91
$2.87B $2.65K $20.7 $20.77 $2.87B 64.68 $0.32
FOTON MOTOR  600166.SS $2.61 0.36 USD
-2.61
$20.66B 2.87B USD $78.63M 10.93M USD $2.61 0.36 USD $2.67 0.37 USD $20.66B 2.87B USD 87.00 $0.03 0.004 USD
Acerinox, S.A.  ACX.MC $10.54 11.52 USD
+0.29
$2.63B 2.87B USD $584.72K 639.18K USD $10.23 11.18 USD $10.54 11.52 USD $2.63B 2.87B USD 14.43 $0.73 0.8 USD
China Marine Information Electronics Company Limited  600764.SS $29.05 4.04 USD
+1.18
$20.64B 2.87B USD $5.77M 802.02K USD $28.71 3.99 USD $29.19 4.06 USD $20.64B 2.87B USD 80.69 $0.36 0.05 USD
CHINA PET  002891.SZ $68.25 9.49 USD
-0.71
$20.62B 2.87B USD $6.47M 899.26K USD $67.5 9.39 USD $69.68 9.69 USD $20.62B 2.87B USD 48.75 $1.4 0.19 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $286 39.77 USD
-0.03
$20.6B 2.86B USD $2.64M 367.37K USD $281.94 39.2 USD $291.85 40.58 USD $20.6B 2.86B USD 21.09 $13.56 1.89 USD
Pilbara Minerals Limited  PLS.AX $1.35 0.89 USD
+0.37
$4.33B 2.86B USD $31.47M 20.83M USD $1.32 0.87 USD $1.37 0.91 USD $4.33B 2.86B USD 0 -$0.01 -0.006 USD
K92 Mining  KNTNF $11.88
+1.97
$2.86B $32.45K $11.77 $11.9 $2.86B 15.83 $0.75
Manappuram Finance Limited  MANAPPURAM.NS $279.54 3.38 USD
+3.22
$236.61B 2.86B USD $12.99M 157.11K USD $263 3.18 USD $280.8 3.4 USD $236.61B 2.86B USD 19.65 $14.22 0.17 USD
flatexDEGIRO AG  FTK.DE $23.76 25.97 USD
-0.5
$2.62B 2.86B USD $338.32K 369.83K USD $23.22 25.38 USD $23.76 25.97 USD $2.62B 2.86B USD 23.29 $1.02 1.11 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.59 0.78 USD
-4.44
$20.57B 2.86B USD $283.27M 39.39M USD $5.54 0.77 USD $5.8 0.81 USD $20.57B 2.86B USD 0 -$0.25 -0.03 USD
Alarm.com  ALRM $56.64
-1.46
$2.86B $329.25K $56.14 $57.36 $2.86B 24.30 $2.33
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.6 0.5 USD
-0.28
$20.54B 2.86B USD $25.7M 3.57M USD $3.6 0.5 USD $3.63 0.5 USD $20.54B 2.86B USD 0 -$0.14 -0.01 USD
IAC Inc.  IAC $35.75
-2.19
$2.85B $804.17K $35.48 $36.26 $2.85B 0 -$9.87
Linamar Corporation  LNR.TO $62.92 46.69 USD
-2.15
$3.85B 2.85B USD $78.21K 58.04K USD $62.41 46.31 USD $64.03 47.51 USD $3.85B 2.85B USD 14.87 $4.23 3.14 USD
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.65
+9.05
$2.85B $13.1K $2.37 $2.37 $2.85B 20.38 $0.13
Tata Chemicals Limited  TATACHEM.NS $925.45 11.2 USD
-0.78
$235.76B 2.85B USD $384.34K 4.65K USD $918 11.11 USD $930.65 11.26 USD $235.76B 2.85B USD 116.70 $7.93 0.1 USD
Alight, Inc.  ALIT $5.2
-2.44
$2.85B $9.2M $5.15 $5.29 $2.85B 0 -$0.06
Yongan Futures Co.,Ltd.  600927.SS $14.09 1.96 USD
-6.75
$20.51B 2.85B USD $25.16M 3.5M USD $14.06 1.95 USD $15.01 2.09 USD $20.51B 2.85B USD 41.44 $0.34 0.05 USD
VSE  VSEC $137.95
-1.85
$2.85B $179.92K $137.17 $140.35 $2.85B 58.70 $2.35
Natura &Co Holding S.A.  NTCO3.SA $10.24 2.08 USD
-0.68
$14.07B 2.85B USD $7.71M 1.56M USD $9.95 2.02 USD $10.36 2.1 USD $14.07B 2.85B USD 0 -$0.74 -0.1 USD
Rémy Cointreau SA  0MGU.IL $51.23 56 USD
-1.21
$2.61B 2.85B USD $291 318.1 USD $49.42 54.02 USD $51.55 56.35 USD $2.61B 2.85B USD 8.72 $5.87 6.42 USD
Genting Berhad  GEBHY $3.7
-2.89
$2.85B $583 $3.65 $3.7 $2.85B 41.11 $0.09
McGrath RentCorp  MGRC $113.75
-1.74
$2.85B $127.53K $113.55 $116.12 $2.85B 11.98 $9.49
Driven Brands  DRVN $16.88
-2.65
$2.85B $758.9K $16.81 $17.86 $2.85B 0 -$1.73
Alten S.A.  ATE.PA $73.5 80.35 USD
-1.61
$2.61B 2.85B USD $26.96K 29.47K USD $72.8 79.58 USD $74.1 81 USD $2.61B 2.85B USD 13.81 $5.32 5.82 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $46.06 6.4 USD
-4.64
$20.46B 2.84B USD $10.29M 1.43M USD $46.04 6.4 USD $47.88 6.66 USD $20.46B 2.84B USD 56.86 $0.81 0.11 USD
Mercari, Inc.  4385.T $2,563.5 17.3 USD
0
$421.42B 2.84B USD $4.9M 33.09K USD $2,554 17.24 USD $2,627.5 17.74 USD $421.42B 2.84B USD 26.38 $97.16 0.66 USD
Bank of Cyprus Holdings Public Limited Company  318.F $5.92 6.47 USD
-2.95
$2.6B 2.84B USD $6.22K 6.8K USD $5.84 6.38 USD $6.3 6.89 USD $2.6B 2.84B USD 5.33 $1.11 1.21 USD
T&S Communications Co.,Ltd.  300570.SZ $88.32 12.28 USD
-1.89
$20.45B 2.84B USD $17.34M 2.41M USD $87 12.1 USD $90.7 12.61 USD $20.45B 2.84B USD 66.40 $1.33 0.18 USD
Country Garden Services Holdings Company Limited  6098.HK $6.6 0.84 USD
-0.9
$22.23B 2.84B USD $8.31M 1.06M USD $6.54 0.84 USD $6.67 0.85 USD $22.23B 2.84B USD 11.18 $0.59 0.08 USD
Pepco Group N.V.  PCO.WA $19.36 4.92 USD
-0.08
$11.18B 2.84B USD $3.05M 775.08K USD $18.72 4.76 USD $19.49 4.95 USD $11.18B 2.84B USD 0 -$6.81 -1.7 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.69 0.79 USD
-1.39
$20.43B 2.84B USD $22.77M 3.17M USD $5.67 0.79 USD $5.77 0.8 USD $20.43B 2.84B USD 24.73 $0.23 0.03 USD
Wallenstam AB (publ)  0R7Y.IL $44.59 4.35 USD
-1.59
$29.1B 2.84B USD $3.37M 329.05K USD $44.36 4.33 USD $44.8 4.37 USD $29.1B 2.84B USD 0 -$1.97 -0.1 USD
Telecom Argentina  TEO $9.43
-4.17
$2.84B $161.24K $9.23 $9.81 $2.84B 94.29 $0.1
Sumitomo Pharma Co., Ltd.  4506.T $1,058 7.14 USD
+2.22
$420.33B 2.84B USD $28.77M 194.23K USD $995 6.72 USD $1,083 7.31 USD $420.33B 2.84B USD 17.38 $60.84 0.41 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $892 28.34 USD
-1.11
$89.22B 2.84B USD $1.28M 40.76K USD $885 28.12 USD $902 28.66 USD $89.22B 2.84B USD 10.79 $82.6 2.62 USD
Under Armour  UA $6.18
-3.89
$2.83B $2.08M $6.12 $6.38 $2.83B 0 -$0.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください