$3.5T
時価総額合計
$98.6B
総出来高
BTC 61.41%     ETH 9.11%
占有率

結果ページ62 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.16 3.64 USD
+0.65
$21.09B 2.93B USD $6.99M 972.53K USD $25.79 3.59 USD $26.44 3.68 USD $21.09B 2.93B USD 23.15 $1.13 0.16 USD
Ocado  OCDDY $6.86
-4.46
$2.93B $1.43K $6.86 $6.93 $2.93B 0 -$1.1
United Plantations Berhad  2089.KL $22.16 4.71 USD
+0.82
$13.79B 2.93B USD $735.6K 156.41K USD $21.74 4.62 USD $22.18 4.72 USD $13.79B 2.93B USD 27.02 $0.82 0.17 USD
OceanaGold Corporation  0VAQ.L $6.91 5.12 USD
+3.37
$3.95B 2.93B USD $1.3K 964.68 USD $6.91 5.12 USD $6.91 5.12 USD $3.95B 2.93B USD 66.39 $0.1 0.08 USD
Melexis NV  MELE.BR $66.5 72.69 USD
+0.91
$2.68B 2.93B USD $108K 118.05K USD $65.25 71.33 USD $66.5 72.69 USD $2.68B 2.93B USD 18.78 $3.54 3.87 USD
Eagers Automotive Limited  APE.AX $17.16 11.36 USD
-2.22
$4.43B 2.93B USD $410.87K 271.94K USD $17.01 11.26 USD $17.61 11.66 USD $4.43B 2.93B USD 21.44 $0.8 0.53 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.27 1.85 USD
-0.67
$21.07B 2.93B USD $10.32M 1.43M USD $13.18 1.83 USD $13.35 1.86 USD $21.07B 2.93B USD 7.99 $1.66 0.23 USD
ANGANG STEEL  0347.HK $1.66 0.21 USD
+2.47
$22.9B 2.93B USD $6.34M 810.47K USD $1.61 0.21 USD $1.66 0.21 USD $22.9B 2.93B USD 0 -$0.7 -0.08 USD
The Cheesecake Factory Incorporated  CAKE $59.08
+3.61
$2.93B $620.69K $57.62 $59.32 $2.93B 18.52 $3.19
Crinetics Pharmaceuticals  CRNX $31.22
-1.75
$2.92B $254.76K $30.94 $32 $2.92B 0 -$3.8
Natura &Co Holding S.A.  NTCO3.SA $10.5 2.13 USD
+2.54
$14.42B 2.92B USD $3.12M 632.9K USD $10.34 2.1 USD $10.66 2.16 USD $14.42B 2.92B USD 0 -$0.74 -0.1 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $134.13 18.65 USD
-2.89
$21.02B 2.92B USD $3.84M 534.55K USD $132.55 18.43 USD $137.98 19.19 USD $21.02B 2.92B USD 54.52 $2.46 0.34 USD
Minth  MNTHY $50.78
-2.33
$2.92B $1.4K $50.78 $50.84 $2.92B 9.05 $5.61
THK Co., Ltd.  6481.T $3,864 26.08 USD
-0.31
$432.85B 2.92B USD $674.2K 4.55K USD $3,855 26.02 USD $3,914 26.42 USD $432.85B 2.92B USD 53.59 $72.09 0.49 USD
Mineral Resources Limited  MALRY $14.68
-12.2
$2.92B $6 $14.68 $14.68 $2.92B 0 -$4.05
MINTH GROUP  0425.HK $19.84 2.54 USD
+1.95
$22.83B 2.92B USD $2.44M 311.61K USD $19.12 2.44 USD $19.9 2.54 USD $22.83B 2.92B USD 9.01 $2.2 0.28 USD
Trigano S.A.  TRI.PA $137 149.76 USD
+1.41
$2.67B 2.92B USD $19.7K 21.53K USD $134.7 147.25 USD $138 150.85 USD $2.67B 2.92B USD 8.82 $15.52 16.97 USD
Pou Chen Corporation  9904.TW $31.15 0.99 USD
+0.81
$91.79B 2.92B USD $12.2M 387.74K USD $30.8 0.98 USD $31.3 0.99 USD $91.79B 2.92B USD 6.14 $5.07 0.16 USD
Advance Auto Parts  AAP $48.66
+0.39
$2.92B $1.21M $48.04 $49.32 $2.92B 0 -$9.73
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,218.5 14.98 USD
+1.23
$431.96B 2.92B USD $720.9K 4.87K USD $2,209.5 14.91 USD $2,241.5 15.13 USD $431.96B 2.92B USD 9.68 $229.01 1.55 USD
Community Financial System  CBU $55.17
+0.07
$2.92B $44.61K $55.17 $55.88 $2.92B 15.28 $3.61
Welspun Corp Limited  WELCORP.NS $914.75 11.07 USD
+1.02
$240.98B 2.92B USD $1.17M 14.17K USD $903.4 10.93 USD $935.55 11.32 USD $240.98B 2.92B USD 12.62 $72.44 0.88 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $51.9 7.22 USD
-1.01
$20.96B 2.91B USD $1.22M 169.92K USD $51.88 7.21 USD $52.75 7.33 USD $20.96B 2.91B USD 27.75 $1.87 0.26 USD
Quantum Computing  QUBT $20.68
+23.95
$2.91B $50.02M $17.2 $21.22 $2.91B 0 -$0.54
BGI Genomics Co., Ltd.  300676.SZ $50.08 6.96 USD
+0.16
$20.95B 2.91B USD $2.91M 404.34K USD $49.79 6.92 USD $50.29 6.99 USD $20.95B 2.91B USD 0 -$2.34 -0.3 USD
Wallenstam AB (publ)  WALL-B.ST $45.88 4.48 USD
+3.24
$29.82B 2.91B USD $352.51K 34.41K USD $44.16 4.31 USD $45.92 4.48 USD $29.82B 2.91B USD 28.67 $1.6 0.16 USD
XD Inc.  2400.HK $46.85 5.99 USD
+9.85
$22.76B 2.91B USD $7.49M 957.05K USD $42.9 5.49 USD $47.2 6.04 USD $22.76B 2.91B USD 25.46 $1.84 0.24 USD
JOINCARE  600380.SS $11.44 1.59 USD
-1.89
$20.93B 2.91B USD $18.16M 2.53M USD $11.41 1.59 USD $11.71 1.63 USD $20.93B 2.91B USD 15.67 $0.73 0.1 USD
WesBanco  WSBC $30.42
-0.08
$2.91B $219.85K $30.38 $30.8 $2.91B 19.62 $1.55
Telecom Argentina  TEO $9.49
+0.58
$2.91B $17.44K $9.43 $9.61 $2.91B 94.84 $0.1
Acerinox, S.A.  ACX.MC $10.67 11.66 USD
+1.23
$2.66B 2.91B USD $416.21K 454.98K USD $10.56 11.54 USD $10.68 11.67 USD $2.66B 2.91B USD 14.61 $0.73 0.8 USD
Wallenstam AB (publ)  0R7Y.IL $45.64 4.45 USD
+2.34
$29.78B 2.91B USD $11.03K 1.08K USD $44.6 4.35 USD $45.88 4.48 USD $29.78B 2.91B USD 0 -$1.97 -0.1 USD
ZHEJIANG ORIENT  600120.SS $6.12 0.85 USD
+0.66
$20.9B 2.91B USD $92.33M 12.84M USD $5.94 0.83 USD $6.13 0.85 USD $20.9B 2.91B USD 19.12 $0.32 0.04 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.1 6.67 USD
+0.33
$2.66B 2.9B USD $18.24K 19.93K USD $5.91 6.46 USD $6.1 6.67 USD $2.66B 2.9B USD 12.44 $0.49 0.54 USD
ASMPT  0522.HK $54.55 6.97 USD
+0.37
$22.72B 2.9B USD $1.61M 205.55K USD $53.75 6.87 USD $55.25 7.06 USD $22.72B 2.9B USD 65.72 $0.83 0.11 USD
Cosan  CSAN $6.21
+4.99
$2.9B $1.56M $6.02 $6.22 $2.9B 0 -$4.35
KEC International Limited  KEC.NS $900.8 10.9 USD
+2.88
$239.81B 2.9B USD $1.63M 19.76K USD $870.2 10.53 USD $910.05 11.01 USD $239.81B 2.9B USD 41.32 $21.8 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $8.09 1.12 USD
-0.37
$20.87B 2.9B USD $12.54M 1.74M USD $7.99 1.11 USD $8.1 1.13 USD $20.87B 2.9B USD 80.90 $0.1 0.01 USD
Centrus Energy  LEU $170.24
+4.93
$2.9B $1.06M $166.5 $176.62 $2.9B 26.35 $6.46
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $136.67 1.65 USD
-1.62
$239.67B 2.9B USD $2.71M 32.85K USD $134.57 1.63 USD $140.74 1.7 USD $239.67B 2.9B USD 29.07 $4.7 0.06 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $24.96 3.47 USD
-0.04
$20.84B 2.9B USD $17.11M 2.38M USD $24.6 3.42 USD $25.02 3.48 USD $20.84B 2.9B USD 26.55 $0.94 0.13 USD
M/I Homes  MHO $108.12
+1.03
$2.9B $81.2K $106.1 $108.41 $2.9B 5.71 $18.91
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $184.4 5.79 USD
-0.27
$92.2B 2.9B USD $4.92M 154.65K USD $180.8 5.68 USD $186.4 5.85 USD $92.2B 2.9B USD 76.83 $2.4 0.08 USD
Foxconn Technology Co., Ltd.  2354.TW $64.4 2.05 USD
+0.16
$91.09B 2.89B USD $8M 254.05K USD $63.6 2.02 USD $64.7 2.06 USD $91.09B 2.89B USD 24.76 $2.6 0.08 USD
Virbac SA  VIRP.PA $315 344.34 USD
-0.94
$2.65B 2.89B USD $1.56K 1.7K USD $312.5 341.6 USD $319 348.71 USD $2.65B 2.89B USD 18.17 $17.33 18.94 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $96.4 9.41 USD
+3.66
$29.64B 2.89B USD $648.57K 63.31K USD $93.35 9.11 USD $96.6 9.43 USD $29.64B 2.89B USD 16.56 $5.82 0.57 USD
Under Armour, Inc.  0LIK.L $6.16
-2.41
$2.89B $1.24K $6.15 $6.29 $2.89B 13.10 $0.47
ASMPT Limited  ASMVY $20.76
+0.29
$2.89B $8.37K $20.76 $20.93 $2.89B 64.87 $0.32
IPG Photonics  IPGP $67.97
+3.13
$2.89B $73.59K $66.6 $68.34 $2.89B 0 -$4.52
China Marine Information Electronics Company Limited  600764.SS $29.25 4.07 USD
+0.69
$20.79B 2.89B USD $4.75M 659.93K USD $28.54 3.97 USD $29.39 4.09 USD $20.79B 2.89B USD 81.25 $0.36 0.05 USD
Enstar Group Limited  ESGRP $20.53
+0.53
$2.89B $8.73K $20.02 $20.58 $2.89B 0 -$1.49
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.37 0.65 USD
+3.09
$10.51B 2.89B USD $5.58M 1.53M USD $2.26 0.62 USD $2.38 0.65 USD $10.51B 2.89B USD 16.92 $0.14 0.04 USD
United States Lime & Minerals  USLM $100.88
+3.1
$2.89B $113.01K $98.37 $101.16 $2.89B 24.01 $4.2
Tata Chemicals Limited  TATACHEM.NS $936.35 11.33 USD
+1.18
$238.54B 2.89B USD $539.26K 6.52K USD $911.5 11.03 USD $939.9 11.37 USD $238.54B 2.89B USD 117.63 $7.96 0.1 USD
Alight, Inc.  ALIT $5.26
+1.15
$2.88B $12.79M $5.19 $5.37 $2.88B 0 -$0.06
Catalyst Pharmaceuticals  CPRX $23.64
+0.47
$2.88B $578.66K $23.39 $23.91 $2.88B 15.05 $1.57
Hugo Boss AG  BOSS.DE $38.21 41.77 USD
+0.1
$2.64B 2.88B USD $182.3K 199.28K USD $38.02 41.56 USD $38.71 42.32 USD $2.64B 2.88B USD 12.52 $3.05 3.33 USD
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.6
+7
$2.88B $13.1K $2.37 $2.37 $2.88B 17.33 $0.15
flatexDEGIRO AG  FTK.DE $23.94 26.17 USD
+0.76
$2.64B 2.88B USD $176.74K 193.2K USD $23.62 25.82 USD $24.02 26.26 USD $2.64B 2.88B USD 23.47 $1.02 1.11 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.52 4.8 USD
-0.63
$20.71B 2.88B USD $5.12M 711.35K USD $34.22 4.76 USD $34.88 4.85 USD $20.71B 2.88B USD 12.32 $2.8 0.39 USD
Braze  BRZE $27.25
-0.22
$2.88B $991.82K $27.05 $27.84 $2.88B 0 -$1.01
FOTON MOTOR  600166.SS $2.61 0.36 USD
0
$20.66B 2.87B USD $58.1M 8.08M USD $2.59 0.36 USD $2.63 0.37 USD $20.66B 2.87B USD 87.00 $0.03 0.004 USD
Port of Tauranga Limited  POT.NZ $6.84 4.22 USD
-0.87
$4.65B 2.87B USD $113.2K 69.86K USD $6.8 4.2 USD $6.88 4.25 USD $4.65B 2.87B USD 45.60 $0.15 0.09 USD
RISING NONFERROUS   600259.SS $61.38 8.53 USD
+10
$20.65B 2.87B USD $49.61M 6.9M USD $55 7.65 USD $61.38 8.53 USD $20.65B 2.87B USD 409.19 $0.15 0.02 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.12 3.49 USD
+1.91
$20.65B 2.87B USD $7.19M 999.79K USD $24.6 3.42 USD $25.36 3.53 USD $20.65B 2.87B USD 13.43 $1.87 0.26 USD
Dave  DAVE $215.17
+3.33
$2.87B $274.9K $210.49 $219.9 $2.87B 60.44 $3.56
Pepco Group N.V.  PCO.WA $19.55 4.97 USD
+0.98
$11.29B 2.87B USD $4.48M 1.14M USD $19.38 4.93 USD $19.75 5.02 USD $11.29B 2.87B USD 0 -$6.81 -1.7 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.36 0.88 USD
+1.44
$20.63B 2.87B USD $23.26M 3.23M USD $6.29 0.87 USD $6.42 0.89 USD $20.63B 2.87B USD 11.35 $0.56 0.08 USD
Munters Group AB (publ)  0RPO.IL $133.3 13.01 USD
+1.41
$29.38B 2.87B USD $10.19K 994.77 USD $131.1 12.8 USD $134.3 13.11 USD $29.38B 2.87B USD 31.43 $4.24 0.41 USD
XINYI SOLAR  0968.HK $2.46 0.31 USD
-0.4
$22.42B 2.87B USD $47.56M 6.08M USD $2.43 0.31 USD $2.48 0.32 USD $22.42B 2.87B USD 20.50 $0.12 0.02 USD
flatexDEGIRO AG  0W89.IL $23.85 26.07 USD
+1.53
$2.62B 2.87B USD $16.25K 17.76K USD $23.66 25.86 USD $24 26.24 USD $2.62B 2.87B USD 37.26 $0.64 0.7 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.74 0.8 USD
+0.88
$20.61B 2.87B USD $17.98M 2.5M USD $5.66 0.79 USD $5.75 0.8 USD $20.61B 2.87B USD 24.95 $0.23 0.03 USD
Pilbara Minerals  PILBF $0.88
-4.21
$2.86B $9.16K $0.88 $0.92 $2.86B 0 -$0.01
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.83 0.81 USD
-2.83
$20.6B 2.86B USD $35.24M 4.9M USD $5.82 0.81 USD $6.01 0.84 USD $20.6B 2.86B USD 25.34 $0.23 0.03 USD
Uranium Energy Corp.  U6Z.F $5.89 6.44 USD
+9.42
$2.62B 2.86B USD $28.34K 30.98K USD $5.56 6.08 USD $6.1 6.67 USD $2.62B 2.86B USD 0 -$0.15 -0.1 USD
Astor Enerji A.S.  ASTOR.IS $91.35 2.87 USD
-1.14
$91.17B 2.86B USD $9.06M 284.5K USD $90.25 2.83 USD $92.65 2.91 USD $91.17B 2.86B USD 17.73 $5.15 0.16 USD
DXC Technology Company  DXC $15.74
+1.03
$2.86B $661.75K $15.73 $15.99 $2.86B 7.49 $2.1
Transocean  RIG $3.24
-2.42
$2.86B $34.07M $3.18 $3.3 $2.86B 0 -$0.98
NexGen Energy Ltd.  0V9D.L $9.69 7.19 USD
+6.08
$3.86B 2.86B USD $2.7K 2K USD $9.64 7.15 USD $9.7 7.2 USD $3.86B 2.86B USD 0 -$0.17 -0.1 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.7 4.27 USD
+2.1
$20.57B 2.86B USD $15.5M 2.16M USD $29.78 4.14 USD $31.1 4.32 USD $20.57B 2.86B USD 28.96 $1.06 0.15 USD
Black Stone Minerals, L.P  BSM $13.52
-2.91
$2.86B $538.81K $13.48 $13.95 $2.86B 14.69 $0.92
Alarm.com  ALRM $57.5
+1.52
$2.86B $130.78K $56.88 $57.73 $2.86B 24.26 $2.37
The Western Union Company  WU $8.65
+3.04
$2.86B $6.06M $8.53 $8.7 $2.86B 3.21 $2.69
Sumitomo Rubber Industries, Ltd.  5110.T $1,611 10.87 USD
-0.56
$423.43B 2.86B USD $1.1M 7.46K USD $1,603 10.82 USD $1,617.5 10.92 USD $423.43B 2.86B USD 0 -$43.42 -0.2 USD
Western Region Gold Co., Ltd.  601069.SS $22.4 3.11 USD
+4.53
$20.56B 2.86B USD $63.54M 8.83M USD $21 2.92 USD $22.92 3.19 USD $20.56B 2.86B USD 70.00 $0.32 0.04 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.7 0.51 USD
+3.64
$20.56B 2.86B USD $128.34M 17.84M USD $3.56 0.49 USD $3.7 0.51 USD $20.56B 2.86B USD 8.60 $0.43 0.06 USD
Lion Corporation  4912.T $1,531 10.33 USD
-0.62
$423.15B 2.86B USD $1.06M 7.19K USD $1,527.5 10.31 USD $1,548.5 10.45 USD $423.15B 2.86B USD 19.56 $78.26 0.53 USD
Mitsubishi Logistics Corporation  9301.T $1,183 7.99 USD
+1.81
$423.07B 2.86B USD $2.18M 14.71K USD $1,173 7.92 USD $1,200.5 8.1 USD $423.07B 2.86B USD 13.77 $85.87 0.58 USD
Manappuram Finance Limited  MANAPPURAM.NS $278.81 3.37 USD
-0.26
$236.05B 2.86B USD $13.04M 157.75K USD $273.6 3.31 USD $284.9 3.45 USD $236.05B 2.86B USD 19.59 $14.23 0.17 USD
Country Garden Services Holdings Company Limited  6098.HK $6.69 0.86 USD
+1.36
$22.33B 2.86B USD $8.47M 1.08M USD $6.6 0.84 USD $6.78 0.87 USD $22.33B 2.86B USD 11.15 $0.6 0.08 USD
Manchester United plc  0Z1Q.L $17.39
+0.91
$2.85B $2.06K $17.15 $17.59 $2.85B 0 -$1.15
Enstar Group Limited  ESGRO $20.12
+0.84
$2.85B $2.25K $19.91 $20.12 $2.85B 0 -$1.49
Hawkins  HWKN $137.11
+0.99
$2.85B $137.11K $135.82 $140.58 $2.85B 34.02 $4.03
Newmark  NMRK $11.6
+1.89
$2.85B $300.79K $11.42 $11.75 $2.85B 30.51 $0.38
Equinox Gold Corp.  EQX.TO $8.4 6.23 USD
-3.84
$3.83B 2.84B USD $1.92M 1.42M USD $8.35 6.2 USD $8.7 6.45 USD $3.83B 2.84B USD 8.65 $0.97 0.72 USD
Alignment Healthcare  ALHC $14.36
-3.88
$2.84B $1.26M $14.24 $14.92 $2.84B 0 -$0.47
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.58 0.5 USD
-0.56
$20.43B 2.84B USD $20.59M 2.86M USD $3.57 0.5 USD $3.6 0.5 USD $20.43B 2.84B USD 0 -$0.14 -0.01 USD
Carmila S.A.  0QAP.IL $17 18.58 USD
+0.83
$2.6B 2.84B USD $9.95K 10.88K USD $16.5 18.04 USD $17.14 18.74 USD $2.6B 2.84B USD 25.00 $0.68 0.74 USD
PINGGAO ELEC  600312.SS $15.05 2.09 USD
+0.94
$20.42B 2.84B USD $15.53M 2.16M USD $14.82 2.06 USD $15.13 2.1 USD $20.42B 2.84B USD 17.70 $0.85 0.12 USD
COL Group Co.,Ltd.  300364.SZ $28.01 3.89 USD
+4.36
$20.41B 2.84B USD $108.06M 15.02M USD $26.7 3.71 USD $28.73 3.99 USD $20.41B 2.84B USD 0 -$0.36 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください