Página 62 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. 0R2I.L | $6.86 — |
-3.06
|
$2.85B — | $7.68K — | $0 — | $0 — | $2.85B — | 14.58 | $0.47 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.41 1.45 USD |
+0.68
|
$20.49B 2.85B USD | $6.64M 923.37K USD | $10.29 1.43 USD | $10.44 1.45 USD | $20.49B 2.85B USD | 13.34 | $0.78 0.11 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $16.1M 10.66M USD | $8.96 5.93 USD | $8.97 5.94 USD | $4.3B 2.85B USD | 18.68 | $0.48 0.32 USD | |
| Greif GEF | $59.12 — |
-1.25
|
$2.85B — | $204.95K — | $58.65 — | $59.71 — | $2.85B — | 12.71 | $4.65 — | |
| Greif, Inc. GEF-B | $62.04 — |
-0.05
|
$2.85B — | $11.55K — | $61.43 — | $62.61 — | $2.85B — | 8.90 | $6.97 — | |
| Cavco Industries CVCO | $344.25 — |
+0.83
|
$2.85B — | $42.21K — | $341.38 — | $344.63 — | $2.85B — | 18.72 | $18.38 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $16.49 0.52 USD |
+3.71
|
$90.7B 2.85B USD | $99.67K 3.13K USD | $15.9 0.5 USD | $16.49 0.52 USD | $90.7B 2.85B USD | 21.98 | $0.75 0.02 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.44 22.34 USD |
-1.59
|
$2.61B 2.85B USD | $209.23K 228.71K USD | $20.39 22.29 USD | $20.81 22.75 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Cielo S.A. CIOXY | $1.01 — |
+3.06
|
$2.85B — | $100 — | $1.01 — | $1.01 — | $2.85B — | 6.73 | $0.15 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.72 3.13 USD |
-1.18
|
$10.66B 2.84B USD | $4.3M 1.15M USD | $11.66 3.11 USD | $11.98 3.2 USD | $10.66B 2.84B USD | 55.80 | $0.21 0.06 USD | |
| Lufax Holding LU | $2.31 — |
-6.85
|
$2.84B — | $3.47M — | $2.31 — | $2.41 — | $2.84B — | 0 | -$0.16 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.98 4.45 USD |
+7.21
|
$20.44B 2.84B USD | $10.25M 1.42M USD | $29.75 4.14 USD | $32.77 4.56 USD | $20.44B 2.84B USD | 38.07 | $0.84 0.12 USD | |
| Baytex Energy Corp. BTE.TO | $4.74 3.52 USD |
+2.38
|
$3.83B 2.84B USD | $5.33M 3.96M USD | $4.68 3.47 USD | $4.76 3.53 USD | $3.83B 2.84B USD | 0 | -$0.44 -0.3 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.56 1.75 USD |
+3.8
|
$20.43B 2.84B USD | $9.32M 1.3M USD | $12.1 1.68 USD | $12.68 1.76 USD | $20.43B 2.84B USD | 12.68 | $0.99 0.14 USD | |
| Golden Ocean Group Limited GOGL.OL | $148.05 14.2 USD |
+1.23
|
$29.61B 2.84B USD | $331.5K 31.8K USD | $146.65 14.07 USD | $149.5 14.34 USD | $29.61B 2.84B USD | 15.00 | $9.87 0.95 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.67 2.04 USD |
+5.17
|
$20.43B 2.84B USD | $41.7M 5.8M USD | $13.95 1.94 USD | $14.87 2.07 USD | $20.43B 2.84B USD | 24.04 | $0.61 0.08 USD | |
| Qt Group Oyj 0RG5.L | $82.61 90.31 USD |
+0.57
|
$2.6B 2.84B USD | $3.81K 4.16K USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 93.88 | $0.88 0.96 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.95 15.24 USD |
-1.93
|
$2.6B 2.84B USD | $5.57K 6.08K USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 8.06 | $1.73 1.89 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,598.5 10.79 USD |
+0.22
|
$420.43B 2.84B USD | $654.9K 4.42K USD | $1,591.5 10.74 USD | $1,607.5 10.85 USD | $420.43B 2.84B USD | 7.26 | $220.11 1.49 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $77.8 2.44 USD |
+1.1
|
$90.37B 2.84B USD | $3.58M 112.52K USD | $76.95 2.42 USD | $79.65 2.5 USD | $90.37B 2.84B USD | 51.18 | $1.52 0.05 USD | |
| Angel One Limited ANGELONE.NS | $2,596.6 31.41 USD |
+0.22
|
$234.53B 2.84B USD | $180.39K 2.18K USD | $2,596.6 31.41 USD | $2,648.8 32.05 USD | $234.53B 2.84B USD | 19.69 | $131.87 1.6 USD | |
| Artisan Partners Asset Management APAM | $40.56 — |
+0.17
|
$2.84B — | $495.8K — | $40.1 — | $40.74 — | $2.84B — | 12.25 | $3.31 — | |
| ICF ICFI | $151.33 — |
+0.89
|
$2.84B — | $112.43K — | $149.5 — | $151.52 — | $2.84B — | 30.75 | $4.92 — | |
| Resideo REZI | $19.36 — |
-0.26
|
$2.83B — | $404.49K — | $19.26 — | $19.54 — | $2.83B — | 14.55 | $1.33 — | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $16.96 2.36 USD |
+1.92
|
$20.39B 2.83B USD | $11.04M 1.54M USD | $16.42 2.28 USD | $17.08 2.37 USD | $20.39B 2.83B USD | 26.50 | $0.64 0.09 USD | |
| Medacta Group SA MOVE.SW | $125 142.22 USD |
0
|
$2.49B 2.83B USD | $5.27K 5.99K USD | $124.6 141.77 USD | $125.6 142.91 USD | $2.49B 2.83B USD | 54.82 | $2.28 2.59 USD | |
| Sylvamo SLVM | $68.39 — |
-0.75
|
$2.83B — | $181.74K — | $67.58 — | $69.77 — | $2.83B — | 14.55 | $4.7 — | |
| Envista NVST | $16.48 — |
-0.18
|
$2.83B — | $2.13M — | $16.23 — | $16.58 — | $2.83B — | 0 | -$0.73 — | |
| CONSOL Energy CEIX | $96.37 — |
-4.47
|
$2.83B — | $390.74K — | $96.36 — | $102.28 — | $2.83B — | 5.79 | $16.63 — | |
| Hillenbrand HI | $40.32 — |
-1.54
|
$2.83B — | $335.83K — | $40.3 — | $41.14 — | $2.83B — | 34.16 | $1.18 — | |
| Burford Capital BUR | $12.87 — |
-1
|
$2.82B — | $1.88M — | $12.52 — | $12.95 — | $2.82B — | 9.00 | $1.43 — | |
| Constellium SE CSTM | $19.36 — |
-2.66
|
$2.82B — | $881.87K — | $19.24 — | $19.97 — | $2.82B — | 22.25 | $0.87 — | |
| Xenon Pharmaceuticals XENE | $37.41 — |
+2.3
|
$2.82B — | $445.99K — | $35.95 — | $37.51 — | $2.82B — | 0 | -$2.72 — | |
| N-able NABL | $15.27 — |
+2.62
|
$2.82B — | $699.1K — | $14.92 — | $15.49 — | $2.82B — | 101.79 | $0.15 — | |
| Anhui Expressway Company Limited 0995.HK | $9.44 1.21 USD |
+1.72
|
$22.05B 2.82B USD | $1.17M 149.34K USD | $9.21 1.18 USD | $9.49 1.21 USD | $22.05B 2.82B USD | 8.74 | $1.08 0.14 USD | |
| SiTime SITM | $123.25 — |
+1.28
|
$2.82B — | $125.61K — | $121.03 — | $124.5 — | $2.82B — | 0 | -$4.13 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.34 25.51 USD |
-2.1
|
$2.58B 2.82B USD | $218.77K 239.15K USD | $23.34 25.51 USD | $24.06 26.3 USD | $2.58B 2.82B USD | 3.33 | $6.99 7.64 USD | |
| HBIS Company Limited 000709.SZ | $1.96 0.27 USD |
+1.03
|
$20.26B 2.82B USD | $31.84M 4.43M USD | $1.94 0.27 USD | $1.96 0.27 USD | $20.26B 2.82B USD | 24.50 | $0.08 0.01 USD | |
| Kakaku.com, Inc. 2371.T | $2,112 14.26 USD |
+0.52
|
$417.26B 2.82B USD | $903.4K 6.1K USD | $2,108.5 14.23 USD | $2,181.5 14.73 USD | $417.26B 2.82B USD | 23.37 | $90.34 0.61 USD | |
| Bank Millennium S.A. MIL.WA | $9.14 2.32 USD |
+1.5
|
$11.07B 2.81B USD | $1.61M 408.71K USD | $9 2.29 USD | $9.38 2.38 USD | $11.07B 2.81B USD | 24.68 | $0.37 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $14.93 2.08 USD |
-1.45
|
$20.23B 2.81B USD | $6.04M 840.21K USD | $14.81 2.06 USD | $15.37 2.14 USD | $20.23B 2.81B USD | 11.31 | $1.32 0.18 USD | |
| Far East Horizon Limited 3360.HK | $5.09 0.65 USD |
-0.39
|
$21.99B 2.81B USD | $576.8K 73.75K USD | $5.05 0.65 USD | $5.1 0.65 USD | $21.99B 2.81B USD | 3.55 | $1.43 0.18 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $427.1 5.17 USD |
+0.85
|
$232.31B 2.81B USD | $251.67K 3.04K USD | $423.6 5.12 USD | $429.4 5.2 USD | $232.31B 2.81B USD | 144.29 | $2.96 0.04 USD | |
| Azenta AZTA | $52.1 — |
-3.7
|
$2.81B — | $539.71K — | $52.05 — | $54.17 — | $2.81B — | 0 | -$2.72 — | |
| Plexus PLXS | $102.39 — |
+0.41
|
$2.8B — | $76.71K — | $101.78 — | $102.64 — | $2.8B — | 28.20 | $3.63 — | |
| Seazen Holdings Co., Ltd 601155.SS | $8.94 1.24 USD |
-1.11
|
$20.17B 2.8B USD | $15.25M 2.12M USD | $8.9 1.24 USD | $9.19 1.28 USD | $20.17B 2.8B USD | 63.85 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $10.8 1.5 USD |
-0.18
|
$20.16B 2.8B USD | $3.63M 504.09K USD | $10.8 1.5 USD | $10.95 1.52 USD | $20.16B 2.8B USD | 108.00 | $0.1 0.01 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.23 0.92 USD |
+0.14
|
$21.91B 2.8B USD | $185K 23.65K USD | $7.2 0.92 USD | $7.23 0.92 USD | $21.91B 2.8B USD | 8.60 | $0.84 0.11 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.17 0.72 USD |
+0.39
|
$20.14B 2.8B USD | $4.43M 616.02K USD | $5.14 0.71 USD | $5.21 0.72 USD | $20.14B 2.8B USD | 10.55 | $0.49 0.07 USD | |
| Iren SpA 0MUN.IL | $1.97 2.16 USD |
+0.23
|
$2.56B 2.8B USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 10.95 | $0.18 0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.89 3.04 USD |
+0.64
|
$20.13B 2.8B USD | $3.63M 505.3K USD | $21.65 3.01 USD | $22.18 3.08 USD | $20.13B 2.8B USD | 17.51 | $1.25 0.17 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,006 13.54 USD |
-0.4
|
$414.47B 2.8B USD | $538.3K 3.63K USD | $1,999 13.49 USD | $2,014.5 13.6 USD | $414.47B 2.8B USD | 15.70 | $127.69 0.86 USD | |
| Gibson Energy GBNXF | $17.07 — |
0
|
$2.8B — | $100 — | $17.07 — | $17.07 — | $2.8B — | 22.16 | $0.77 — | |
| Agilysys AGYS | $101.89 — |
+1.84
|
$2.8B — | $139.63K — | $100.42 — | $102.44 — | $2.8B — | 32.14 | $3.17 — | |
| Medical Properties Trust MPW | $4.66 — |
+0.22
|
$2.8B — | $6.94M — | $4.55 — | $4.69 — | $2.8B — | 0 | -$2.44 — | |
| Huaan Securities Co., Ltd. 600909.SS | $4.28 0.6 USD |
0
|
$20.11B 2.8B USD | $17.51M 2.43M USD | $4.26 0.59 USD | $4.33 0.6 USD | $20.11B 2.8B USD | 17.12 | $0.25 0.03 USD | |
| IDP Education Limited IEL.AX | $15.17 10.04 USD |
+0.53
|
$4.22B 2.79B USD | $707.13K 468.02K USD | $15.1 9.99 USD | $15.43 10.21 USD | $4.22B 2.79B USD | 25.71 | $0.59 0.39 USD | |
| Faraday Technology Corporation 3035.TW | $337.5 10.72 USD |
+2.58
|
$87.94B 2.79B USD | $13.77M 437.42K USD | $332 10.55 USD | $343.5 10.91 USD | $87.94B 2.79B USD | 61.81 | $5.46 0.17 USD | |
| First Interstate BancSystem FIBK | $26.72 — |
+1.25
|
$2.79B — | $491.51K — | $26.29 — | $26.76 — | $2.79B — | 10.64 | $2.51 — | |
| Dorman Products DORM | $90.58 — |
-0.89
|
$2.79B — | $117.42K — | $90.15 — | $91.86 — | $2.79B — | 18.22 | $4.97 — | |
| An Hui Wenergy Company Limited 000543.SZ | $8.86 1.23 USD |
+5.1
|
$20.08B 2.79B USD | $20.94M 2.91M USD | $8.39 1.17 USD | $8.9 1.24 USD | $20.08B 2.79B USD | 11.65 | $0.76 0.11 USD | |
| SES S.A. SESG.PA | $4.71 5.15 USD |
-2.4
|
$2.55B 2.79B USD | $375.01K 409.94K USD | $4.71 5.15 USD | $4.88 5.33 USD | $2.55B 2.79B USD | 0 | -$2.08 -2.2 USD | |
| California Water Service CWT | $48.34 — |
+0.83
|
$2.79B — | $198.71K — | $48 — | $48.52 — | $2.79B — | 19.18 | $2.52 — | |
| Star Bulk Carriers SBLK | $24.43 — |
-0.41
|
$2.79B — | $1.48M — | $24.22 — | $24.76 — | $2.79B — | 11.10 | $2.2 — | |
| USA Compression Partners, LP USAC | $23.85 — |
0
|
$2.79B — | $170.57K — | $23.56 — | $24.02 — | $2.79B — | 59.62 | $0.4 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.87 1.51 USD |
+1.21
|
$20.07B 2.79B USD | $6.12M 851.03K USD | $10.69 1.49 USD | $10.91 1.52 USD | $20.07B 2.79B USD | 17.25 | $0.63 0.09 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $188.5 5.99 USD |
+0.27
|
$87.66B 2.79B USD | $2.44M 77.54K USD | $188 5.97 USD | $191 6.07 USD | $87.66B 2.79B USD | 13.65 | $13.8 0.44 USD | |
| Gulfport Energy GPOR | $153.35 — |
-0.22
|
$2.79B — | $108.78K — | $152.28 — | $155.3 — | $2.79B — | 3.34 | $45.9 — | |
| Foot Locker, Inc. 0IQK.L | $25.18 — |
-2.62
|
$2.78B — | $682 — | $0 — | $0 — | $2.78B — | 3.11 | $8.09 — | |
| IES IESC | $137.49 — |
+1.16
|
$2.78B — | $97.26K — | $134.7 — | $137.99 — | $2.78B — | 20.70 | $6.64 — | |
| Texas Capital Bancshares TCBI | $59.63 — |
+1.24
|
$2.78B — | $338.88K — | $58.5 — | $59.8 — | $2.78B — | 18.06 | $3.3 — | |
| Iren SpA IRE.MI | $1.97 2.15 USD |
-0.35
|
$2.54B 2.78B USD | $1.92M 2.1M USD | $1.95 2.13 USD | $1.99 2.18 USD | $2.54B 2.78B USD | 10.34 | $0.19 0.21 USD | |
| SpringWorks Therapeutics SWTX | $37.53 — |
+3.62
|
$2.78B — | $578.44K — | $35.16 — | $37.58 — | $2.78B — | 0 | -$5.15 — | |
| Golden Ocean GOGL | $13.89 — |
+1.24
|
$2.78B — | $1.2M — | $13.79 — | $14.05 — | $2.78B — | 14.93 | $0.93 — | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.71 0.52 USD |
+1.64
|
$19.97B 2.78B USD | $12.76M 1.77M USD | $3.62 0.5 USD | $3.74 0.52 USD | $19.97B 2.78B USD | 15.45 | $0.24 0.03 USD | |
| MorphoSys AG MOR.DE | $67.45 73.73 USD |
-0.22
|
$2.54B 2.78B USD | $24.67K 26.97K USD | $67.3 73.57 USD | $67.85 74.17 USD | $2.54B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.73 5.66 USD |
+0.64
|
$19.96B 2.78B USD | $2.53M 352.07K USD | $40.41 5.62 USD | $41.1 5.71 USD | $19.96B 2.78B USD | 19.67 | $2.07 0.29 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $721.05 8.72 USD |
+0.68
|
$229.38B 2.78B USD | $98.06K 1.19K USD | $712 8.61 USD | $738 8.93 USD | $229.38B 2.78B USD | 72.98 | $9.88 0.12 USD | |
| Catena AB (publ) CATE.ST | $518 50.56 USD |
+1.17
|
$28.42B 2.77B USD | $25.31K 2.47K USD | $508 49.59 USD | $518 50.56 USD | $28.42B 2.77B USD | 16.72 | $30.98 3.02 USD | |
| TG Therapeutics TGTX | $17.95 — |
+1.24
|
$2.77B — | $1.82M — | $17.69 — | $18.39 — | $2.77B — | 59.83 | $0.3 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.26 0.31 USD |
+0.44
|
$19.94B 2.77B USD | $19.84M 2.76M USD | $2.24 0.31 USD | $2.28 0.32 USD | $19.94B 2.77B USD | 0 | -$0.03 -0.004 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.35 51.46 USD |
+0.03
|
$3.74B 2.77B USD | $78.55K 58.29K USD | $69.3 51.42 USD | $70.14 52.05 USD | $3.74B 2.77B USD | 4.35 | $15.93 11.82 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.93 16.27 USD |
+1.81
|
$3.73B 2.77B USD | $380.47K 282.33K USD | $21.51 15.96 USD | $21.96 16.3 USD | $3.73B 2.77B USD | 12.25 | $1.79 1.33 USD | |
| Kojamo Oyj 0A0E.IL | $9.44 10.32 USD |
+0.77
|
$2.53B 2.77B USD | $8.29K 9.07K USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | -$1.81 -1.9 USD | |
| WSFS Financial WSFS | $46.02 — |
+1.46
|
$2.77B — | $133.47K — | $45.3 — | $46.06 — | $2.77B — | 10.27 | $4.48 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,511 37.2 USD |
-1.9
|
$409.68B 2.77B USD | $770.9K 5.2K USD | $5,439 36.71 USD | $5,585 37.7 USD | $409.68B 2.77B USD | 23.58 | $233.71 1.58 USD | |
| Peabody Energy BTU | $21.59 — |
-1.77
|
$2.77B — | $1.53M — | $21.51 — | $22.24 — | $2.77B — | 5.98 | $3.61 — | |
| Marqeta MQ | $5.39 — |
+0.37
|
$2.76B — | $2.56M — | $5.27 — | $5.41 — | $2.76B — | 0 | -$0.36 — | |
| Twist Bioscience TWST | $47.48 — |
+2.17
|
$2.76B — | $723.32K — | $45.61 — | $48.29 — | $2.76B — | 0 | -$3.36 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.62 1.34 USD |
+1.8
|
$19.88B 2.76B USD | $6.88M 957.2K USD | $9.4 1.31 USD | $9.65 1.34 USD | $19.88B 2.76B USD | 21.37 | $0.45 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.17 3.08 USD |
+4.38
|
$19.87B 2.76B USD | $7.72M 1.07M USD | $21.15 2.94 USD | $22.33 3.1 USD | $19.87B 2.76B USD | 35.75 | $0.62 0.09 USD | |
| Fugro N.V. FUR.AS | $22.58 24.68 USD |
+2.54
|
$2.53B 2.76B USD | $217.6K 237.87K USD | $22.06 24.11 USD | $22.88 25.01 USD | $2.53B 2.76B USD | 21.50 | $1.05 1.15 USD | |
| Banco BBVA Argentina BBAR | $9.51 — |
+4.28
|
$2.76B — | $608.71K — | $8.99 — | $9.52 — | $2.76B — | 13.20 | $0.72 — | |
| Valley National Bancorp VLYPP | $22.25 — |
+0.5
|
$2.76B — | $19.61K — | $22.11 — | $22.39 — | $2.76B — | 20.04 | $1.11 — | |
| Highwoods Properties HIW | $25.49 — |
+0.39
|
$2.76B — | $560.88K — | $25.18 — | $25.52 — | $2.76B — | 20.89 | $1.22 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.81 — |
+0.34
|
$2.76B — | $624.07K — | $11.76 — | $11.84 — | $2.76B — | 62.15 | $0.19 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.7 0.38 USD |
+0.75
|
$19.82B 2.76B USD | $27.38M 3.81M USD | $2.66 0.37 USD | $2.71 0.38 USD | $19.82B 2.76B USD | 12.27 | $0.22 0.03 USD | |
| TAG Immobilien AG 0JK4.IL | $13.38 14.63 USD |
+1.94
|
$2.52B 2.76B USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | -$2.78 -3.03 USD | |
| Cloud Music Inc. 9899.HK | $100 12.79 USD |
+0.7
|
$21.55B 2.76B USD | $5.65K 722.42 USD | $98.4 12.58 USD | $100.9 12.9 USD | $21.55B 2.76B USD | 26.80 | $3.73 0.48 USD | |
| Cedar Fair, L.P FUN | $53.69 — |
+5.34
|
$2.75B — | $2.61M — | $50.36 — | $56 — | $2.75B — | 22.37 | $2.4 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||