Página 62 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envista NVST | $15.29 — |
-1.23
|
$2.63B — | $4.06M — | $14.61 — | $16.05 — | $2.63B — | 0 | -$6.5 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $33.94 — |
-2.31
|
$2.63B — | $2.9K — | $33.14 — | $34.9 — | $2.63B — | 4.91 | $6.9 — | |
| Cofinimmo SA 0J3X.IL | $59.65 65.21 USD |
+2.56
|
$2.41B 2.63B USD | $0 0 USD | $59.65 65.21 USD | $59.65 65.21 USD | $2.41B 2.63B USD | 10.80 | $5.52 6.03 USD | |
| Genting Berhad GEBHY | $3.21 — |
-14.4
|
$2.63B — | $47 — | $3.75 — | $3.75 — | $2.63B — | 12.34 | $0.26 — | |
| Cogent Communications CCOI | $53.3 — |
-6.36
|
$2.63B — | $1.46M — | $52.71 — | $56.77 — | $2.63B — | 0 | -$4.28 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.68 3.29 USD |
+2.78
|
$18.91B 2.63B USD | $9.29M 1.29M USD | $23.51 3.27 USD | $24.33 3.38 USD | $18.91B 2.63B USD | 23.67 | $1 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $6.26 3.86 USD |
+0.97
|
$4.26B 2.63B USD | $97.79K 60.35K USD | $6.2 3.83 USD | $6.34 3.91 USD | $4.26B 2.63B USD | 41.73 | $0.15 0.09 USD | |
| Equinox Gold EQX | $5.76 — |
-4.16
|
$2.63B — | $29.39M — | $5.59 — | $6.15 — | $2.63B — | 7.68 | $0.75 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.01 0.97 USD |
+1.74
|
$18.89B 2.63B USD | $25.12M 3.49M USD | $6.98 0.97 USD | $7.32 1.02 USD | $18.89B 2.63B USD | 16.69 | $0.42 0.06 USD | |
| Corporación América Airports CAAP | $16.3 — |
-6.64
|
$2.63B — | $410.99K — | $15.73 — | $17.55 — | $2.63B — | 9.31 | $1.75 — | |
| WNS (Holdings) WNS | $60.44 — |
-2.89
|
$2.63B — | $1.27M — | $58.75 — | $63.87 — | $2.63B — | 22.05 | $2.74 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.2 5.87 USD |
+1.93
|
$18.88B 2.62B USD | $5.73M 796.28K USD | $41.6 5.78 USD | $42.79 5.95 USD | $18.88B 2.62B USD | 39.07 | $1.08 0.15 USD | |
| TransAlta Corporation TA.TO | $11.87 8.81 USD |
+2.24
|
$3.54B 2.62B USD | $2.18M 1.62M USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.54B 2.62B USD | 20.11 | $0.59 0.44 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $41.18 4.02 USD |
0
|
$26.87B 2.62B USD | $970.37K 94.72K USD | $41.18 4.02 USD | $41.18 4.02 USD | $26.87B 2.62B USD | 0 | -$1.97 -0.1 USD | |
| COFACE SA 0QVK.IL | $15.59 17.04 USD |
+0.17
|
$2.4B 2.62B USD | $225.96K 247K USD | $15.59 17.04 USD | $15.59 17.04 USD | $2.4B 2.62B USD | 8.38 | $1.86 2.03 USD | |
| Hugo Boss AG 0Q8F.IL | $33.41 36.53 USD |
+0.94
|
$2.4B 2.62B USD | $924 1.01K USD | $33.41 36.53 USD | $33.41 36.53 USD | $2.4B 2.62B USD | 9.65 | $3.46 3.78 USD | |
| Whitehaven Coal Limited WHC.AX | $4.73 3.13 USD |
+8.74
|
$3.96B 2.62B USD | $14.61M 9.67M USD | $4.56 3.02 USD | $4.78 3.16 USD | $3.96B 2.62B USD | 22.52 | $0.21 0.14 USD | |
| Dyno Nobel Limited INCZY | $1.41 — |
+2.55
|
$2.62B — | $285 — | $1.37 — | $1.37 — | $2.62B — | 0 | -$0.15 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $39.22M 5.45M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Surgery Partners SGRY | $20.51 — |
-2.84
|
$2.62B — | $1.69M — | $19.5 — | $21.15 — | $2.62B — | 0 | -$1.33 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $416 5.03 USD |
+0.86
|
$216.27B 2.62B USD | $391.75K 4.74K USD | $413.05 5 USD | $431.95 5.23 USD | $216.27B 2.62B USD | 39.69 | $10.48 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.2 2.81 USD |
-4.45
|
$18.8B 2.61B USD | $18.44M 2.56M USD | $19.74 2.74 USD | $21.4 2.98 USD | $18.8B 2.61B USD | 11.74 | $1.72 0.24 USD | |
| SHENGHE RESOURCES 600392.SS | $10.72 1.49 USD |
+5
|
$18.79B 2.61B USD | $76.32M 10.61M USD | $9.66 1.34 USD | $10.84 1.51 USD | $18.79B 2.61B USD | 71.46 | $0.15 0.02 USD | |
| Vivendi SE 0IIF.IL | $2.33 2.55 USD |
-5.05
|
$2.39B 2.61B USD | $4.69M 5.12M USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 0 | -$0.97 -1.06 USD | |
| Angel One Limited ANGELONE.NS | $2,227.55 26.95 USD |
+4.56
|
$215.8B 2.61B USD | $1.25M 15.13K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $215.8B 2.61B USD | 15.00 | $148.49 1.8 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.98 1.25 USD |
+0.22
|
$18.76B 2.61B USD | $33.15M 4.61M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.76B 2.61B USD | 33.25 | $0.27 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.16 1.41 USD |
-0.68
|
$18.76B 2.61B USD | $31.25M 4.35M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.76B 2.61B USD | 18.81 | $0.54 0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.76 0.38 USD |
-3.16
|
$18.75B 2.61B USD | $103.22M 14.35M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.75B 2.61B USD | 0 | -$0.61 -0.08 USD | |
| Privia Health PRVA | $21.48 — |
-2.23
|
$2.61B — | $1.53M — | $20.83 — | $22.43 — | $2.61B — | 195.27 | $0.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $334.5 4.05 USD |
+1.27
|
$215.35B 2.61B USD | $908.5K 10.99K USD | $331.1 4.01 USD | $345.6 4.18 USD | $215.35B 2.61B USD | 40.99 | $8.16 0.1 USD | |
| Arabian Centres Company 4321.SR | $19.76 5.27 USD |
+0.3
|
$9.77B 2.61B USD | $116.71K 31.14K USD | $19.64 5.24 USD | $19.76 5.27 USD | $9.77B 2.61B USD | 7.71 | $2.56 0.68 USD | |
| Eagers Automotive Limited APE.AX | $15.25 10.09 USD |
+1.4
|
$3.94B 2.6B USD | $560.99K 371.29K USD | $14.83 9.81 USD | $15.38 10.18 USD | $3.94B 2.6B USD | 19.06 | $0.8 0.53 USD | |
| Imerys S.A. NK.PA | $26.94 29.45 USD |
-1.54
|
$2.38B 2.6B USD | $206.54K 225.78K USD | $25.42 27.79 USD | $27.84 30.43 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| BRP DOOO | $35.69 — |
+0.93
|
$2.6B — | $494.08K — | $33.85 — | $36.87 — | $2.6B — | 60.49 | $0.59 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,466.5 9.9 USD |
+7.04
|
$385.73B 2.6B USD | $3.13M 21.13K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.73B 2.6B USD | 39.06 | $37.54 0.25 USD | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
-9.61
|
$2.6B — | $3.76K — | $38.37 — | $41.57 — | $2.6B — | 9.66 | $4.04 — | |
| Patrick Industries PATK | $77.56 — |
-1.32
|
$2.6B — | $473.46K — | $74.5 — | $81.98 — | $2.6B — | 18.87 | $4.11 — | |
| Hypera S.A. HYPE3.SA | $20.07 4.07 USD |
-1.28
|
$12.84B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 2.6B USD | 9.51 | $2.11 0.43 USD | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+12.63
|
$2.6B — | $420 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.09 13.21 USD |
-1.37
|
$2.38B 2.6B USD | $7.59K 8.29K USD | $12.09 13.21 USD | $12.09 13.21 USD | $2.38B 2.6B USD | 2.21 | $5.46 5.97 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $25.55 3.55 USD |
+6.02
|
$18.68B 2.6B USD | $73.3M 10.19M USD | $23.4 3.25 USD | $26 3.62 USD | $18.68B 2.6B USD | 22.41 | $1.14 0.16 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $295.2 78.75 USD |
+0.68
|
$9.73B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73B 2.6B USD | 19.53 | $15.11 4.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.39 1.03 USD |
+1.65
|
$18.67B 2.6B USD | $150.52M 20.93M USD | $7.27 1.01 USD | $7.88 1.1 USD | $18.67B 2.6B USD | 0 | -$0.02 -0.002 USD | |
| TransAlta Corporation TA-PD.TO | $14.85 11.02 USD |
-1.07
|
$3.5B 2.59B USD | $10.8K 8.01K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| J&J Snack Foods JJSF | $133.09 — |
-0.75
|
$2.59B — | $231.55K — | $128.52 — | $136.45 — | $2.59B — | 30.66 | $4.34 — | |
| Cofinimmo SA COFB.BR | $58.2 63.62 USD |
+0.43
|
$2.37B 2.59B USD | $7.09K 7.75K USD | $58.05 63.46 USD | $59 64.49 USD | $2.37B 2.59B USD | 34.23 | $1.7 1.86 USD | |
| EB ENVIRONMENT 0257.HK | $3.3 0.42 USD |
+1.23
|
$20.27B 2.59B USD | $27.27M 3.49M USD | $3.26 0.42 USD | $3.35 0.43 USD | $20.27B 2.59B USD | 6.00 | $0.55 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
+2.21
|
$18.64B 2.59B USD | $33.57M 4.67M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.64B 2.59B USD | 57.87 | $0.08 0.01 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-2.63
|
$2.59B — | $2.34M — | $11.06 — | $11.37 — | $2.59B — | 5.54 | $2 — | |
| DigitalOcean DOCN | $28.14 — |
-1.78
|
$2.59B — | $3.11M — | $25.54 — | $30.29 — | $2.59B — | 31.61 | $0.89 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.53 1.6 USD |
-6.49
|
$18.63B 2.59B USD | $28.38M 3.95M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.63B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Fabege AB (publ) 0XPX.IL | $76.13 7.43 USD |
+1.01
|
$26.52B 2.59B USD | $40.18K 3.92K USD | $76.13 7.43 USD | $76.13 7.43 USD | $26.52B 2.59B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $12.57 13.74 USD |
-0.36
|
$2.37B 2.59B USD | $385.81K 421.74K USD | $12.57 13.74 USD | $12.57 13.74 USD | $2.37B 2.59B USD | 0 | -$2.78 -3.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $17.92 2.49 USD |
+1.64
|
$18.62B 2.59B USD | $15.84M 2.2M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.62B 2.59B USD | 11.34 | $1.58 0.22 USD | |
| FOTON MOTOR 600166.SS | $2.35 0.33 USD |
+2.62
|
$18.61B 2.59B USD | $129.83M 18.05M USD | $2.29 0.32 USD | $2.36 0.33 USD | $18.61B 2.59B USD | 29.37 | $0.08 0.01 USD | |
| The Wendy's Company WEN | $13.18 — |
-0.9
|
$2.59B — | $7.99M — | $12.61 — | $13.41 — | $2.59B — | 13.87 | $0.95 — | |
| ASGN Incorporated ASGN | $58.68 — |
-4.2
|
$2.59B — | $631.86K — | $57.86 — | $62.75 — | $2.59B — | 15.32 | $3.83 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
-1.61
|
$2.27B 2.58B USD | $17.31K 19.69K USD | $70.4 80.1 USD | $74.9 85.22 USD | $2.27B 2.58B USD | 13.46 | $5.45 6.2 USD | |
| Merus MRUS | $37.39 — |
-1.89
|
$2.58B — | $1.12M — | $35.01 — | $37.57 — | $2.58B — | 0 | -$3.35 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.21 2.11 USD |
-0.78
|
$18.58B 2.58B USD | $48.26M 6.71M USD | $15 2.09 USD | $16.17 2.25 USD | $18.58B 2.58B USD | 108.64 | $0.14 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $22.44 3.12 USD |
+12.76
|
$18.57B 2.58B USD | $61.42M 8.54M USD | $19.6 2.73 USD | $23.78 3.31 USD | $18.57B 2.58B USD | 16.87 | $1.33 0.18 USD | |
| NexGen Energy Ltd. NXG.AX | $6.85 4.53 USD |
+3.01
|
$3.9B 2.58B USD | $353.75K 234.13K USD | $6.74 4.46 USD | $6.98 4.62 USD | $3.9B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
+2.54
|
$18.55B 2.58B USD | $19.41M 2.7M USD | $6.32 0.88 USD | $6.51 0.91 USD | $18.55B 2.58B USD | 14.99 | $0.43 0.06 USD | |
| Medacta Group SA MOVE.SW | $109.8 124.93 USD |
-3.51
|
$2.27B 2.58B USD | $21.22K 24.14K USD | $104.6 119.01 USD | $115.4 131.3 USD | $2.27B 2.58B USD | 31.82 | $3.45 3.93 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $26.08 3.63 USD |
+1.76
|
$18.53B 2.58B USD | $9.12M 1.27M USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.53B 2.58B USD | 55.48 | $0.47 0.07 USD | |
| Genworth Financial GNW | $6.15 — |
-5.38
|
$2.58B — | $9.57M — | $6 — | $6.55 — | $2.58B — | 8.78 | $0.7 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $284 0.02 USD |
-14.46
|
$40.27T 2.57B USD | $504.96M 32.27K USD | $284 0.02 USD | $294 0.02 USD | $40.27T 2.57B USD | 100.70 | $2.82 0.0001 USD | |
| Kojamo Oyj 0A0E.IL | $8.77 9.59 USD |
-7.41
|
$2.35B 2.57B USD | $95K 103.85K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$1.81 -1.9 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.87 1.51 USD |
+2.84
|
$18.49B 2.57B USD | $17.17M 2.39M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.49B 2.57B USD | 28.60 | $0.38 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.89 2.49 USD |
-3.92
|
$18.48B 2.57B USD | $27.5M 3.82M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.48B 2.57B USD | 63.89 | $0.28 0.04 USD | |
| McGrath RentCorp MGRC | $104.66 — |
-0.44
|
$2.57B — | $265.02K — | $102.25 — | $109.39 — | $2.57B — | 11.09 | $9.43 — | |
| PriceSmart PSMT | $83.8 — |
-1.68
|
$2.57B — | $300.11K — | $82.06 — | $87.34 — | $2.57B — | 18.45 | $4.54 — | |
| Catena AB (publ) CATE.ST | $394.8 38.54 USD |
+0.46
|
$26.32B 2.57B USD | $12.23K 1.19K USD | $393.2 38.38 USD | $400.4 39.08 USD | $26.32B 2.57B USD | 20.38 | $19.37 1.89 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.07 9.91 USD |
+1.1
|
$2.35B 2.57B USD | $28.17K 30.79K USD | $9.07 9.91 USD | $9.07 9.91 USD | $2.35B 2.57B USD | 9.54 | $0.95 1.04 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-4.82
|
$2.35B 2.57B USD | $5.75K 6.29K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $2.35B 2.57B USD | 0 | -$0.14 -0.1 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $112.8 10.82 USD |
+0.96
|
$26.77B 2.57B USD | $91.21K 8.75K USD | $0 0 USD | $0 0 USD | $26.77B 2.57B USD | 39.44 | $2.86 0.27 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.78 1.08 USD |
-2.75
|
$18.45B 2.57B USD | $73.68M 10.24M USD | $7.57 1.05 USD | $8.07 1.12 USD | $18.45B 2.57B USD | 0 | -$0.57 -0.07 USD | |
| GRAND PHARMA 0512.HK | $5.73 0.73 USD |
+2.5
|
$20.07B 2.57B USD | $5.68M 726.65K USD | $5.56 0.71 USD | $5.81 0.74 USD | $20.07B 2.57B USD | 8.18 | $0.7 0.09 USD | |
| NMI NMIH | $32.79 — |
-3.07
|
$2.57B — | $825.08K — | $32.13 — | $34.36 — | $2.57B — | 7.40 | $4.43 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.1 3.07 USD |
-8.6
|
$18.45B 2.57B USD | $62.54M 8.7M USD | $21.76 3.03 USD | $23.8 3.31 USD | $18.45B 2.57B USD | 24.55 | $0.9 0.13 USD | |
| Burford Capital BUR | $11.69 — |
-1.93
|
$2.57B — | $1.76M — | $11.17 — | $12.47 — | $2.57B — | 17.71 | $0.66 — | |
| Pilbara Minerals PILBF | $0.8 — |
-0.38
|
$2.56B — | $32.92K — | $0.76 — | $0.8 — | $2.56B — | 0 | -$0.01 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,547.5 17.2 USD |
+3.35
|
$379.86B 2.56B USD | $1.05M 7.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $379.86B 2.56B USD | 12.85 | $198.19 1.34 USD | |
| Cactus WHD | $37.53 — |
-0.11
|
$2.56B — | $1.77M — | $35.31 — | $38.56 — | $2.56B — | 13.54 | $2.77 — | |
| FLSmidth & Co. A/S 0OJA.IL | $270.1 39.6 USD |
-0.99
|
$17.48B 2.56B USD | $1.3K 190.61 USD | $0 0 USD | $0 0 USD | $17.48B 2.56B USD | 48.23 | $5.6 0.82 USD | |
| First Interstate BancSystem FIBK | $24.5 — |
-0.89
|
$2.56B — | $1.01M — | $23.42 — | $25.82 — | $2.56B — | 11.18 | $2.19 — | |
| Reaves Utility Income Fund UTG | $29.08 — |
-0.78
|
$2.56B — | $886.53K — | $27.62 — | $29.99 — | $2.56B — | 2.80 | $10.35 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.29 0.32 USD |
+1.33
|
$18.41B 2.56B USD | $48.99M 6.81M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.41B 2.56B USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.06 1.4 USD |
-6.51
|
$18.39B 2.56B USD | $56.35M 7.83M USD | $9.71 1.35 USD | $10.83 1.51 USD | $18.39B 2.56B USD | 0 | -$2.41 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.37 2.14 USD |
+1.39
|
$18.38B 2.56B USD | $17.67M 2.46M USD | $15.16 2.11 USD | $15.53 2.16 USD | $18.38B 2.56B USD | 12.49 | $1.23 0.17 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.22 0.45 USD |
+1.26
|
$18.38B 2.56B USD | $37.28M 5.18M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.38B 2.56B USD | 0 | -$0.24 -0.03 USD | |
| Perseus Mining PMNXF | $1.85 — |
+1.65
|
$2.56B — | $10 — | $1.82 — | $1.82 — | $2.56B — | 7.11 | $0.26 — | |
| QinetiQ Group plc QY6.F | $4.21 4.6 USD |
-5.39
|
$2.33B 2.55B USD | $9.85K 10.77K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.33B 2.55B USD | 15.03 | $0.28 0.31 USD | |
| Walker & Dunlop WD | $75.09 — |
-3.99
|
$2.55B — | $343.02K — | $73.55 — | $79.4 — | $2.55B — | 23.53 | $3.19 — | |
| Anima Holding SpA ANIM.MI | $6.86 7.5 USD |
+3
|
$2.33B 2.55B USD | $1.12K 1.22K USD | $6.8 7.43 USD | $6.86 7.5 USD | $2.33B 2.55B USD | 10.08 | $0.68 0.74 USD | |
| Hugo Boss AG BOSS.DE | $33.8 36.95 USD |
+1.87
|
$2.33B 2.55B USD | $11.1K 12.13K USD | $33.66 36.79 USD | $34.07 37.24 USD | $2.33B 2.55B USD | 10.93 | $3.09 3.38 USD | |
| momo.com Inc. 8454.TW | $318 10.1 USD |
-0.63
|
$80.25B 2.55B USD | $1.08M 34.27K USD | $294 9.34 USD | $320 10.17 USD | $80.25B 2.55B USD | 23.21 | $13.7 0.44 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.62 4.28 USD |
+0.45
|
$26.57B 2.55B USD | $33.65K 3.23K USD | $44.34 4.25 USD | $44.82 4.3 USD | $26.57B 2.55B USD | 9.93 | $4.49 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||