Página 62 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hypera HYPMY | $4.20 — |
-0.47
|
$2.96B — | $1.60K — | $4.20 — | $4.20 — | $2.96B — | 8.23 | $0.51 — | ||
| AWL Agri Business Limited AWL.NS | ₹188.89 2.29 USD |
-0.2
|
₹244.38B 2.96B USD | ₹1.21M 14.58K USD | ₹188.51 2.28 USD | ₹192.12 2.32 USD | ₹244.38B 2.96B USD | 23.46 | ₹8.05 0.1 USD | ||
| Bel Fuse BELFA | $232.04 — |
-5.96
|
$2.95B — | $150.24K — | $228.76 — | $244.83 — | $2.95B — | 56.04 | $4.14 — | ||
| Black Stone Minerals, L.P BSM | $13.89 — |
+0.07
|
$2.95B — | $427.92K — | $13.78 — | $14.11 — | $2.95B — | 10.93 | $1.27 — | ||
| International Petroleum Corporation IPCO.TO | CA$35.25 26.16 USD |
-5.11
|
CA$3.98B 2.95B USD | CA$83.58K 62.02K USD | CA$35.24 26.15 USD | CA$36.78 27.29 USD | CA$3.98B 2.95B USD | 113.70 | CA$0.31 0.23 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.19 1.97 USD |
+0.92
|
CN¥21.20B 2.95B USD | CN¥6.82M 948.11K USD | CN¥14.07 1.96 USD | CN¥14.27 1.98 USD | CN¥21.20B 2.95B USD | 18.19 | CN¥0.78 0.11 USD | ||
| NextNav NN | $21.60 — |
-8.44
|
$2.95B — | $2.78M — | $20.99 — | $23.16 — | $2.95B — | 0 | -$1.09 — | ||
| Brookdale Senior Living BKD | $12.34 — |
+3.78
|
$2.95B — | $4.30M — | $12.07 — | $12.51 — | $2.95B — | 0 | -$0.87 — | ||
| Relay Therapeutics RLAY | $13.52 — |
-7.02
|
$2.95B — | $6.07M — | $12.93 — | $14.54 — | $2.95B — | 0 | -$1.56 — | ||
| Lojas Renner S.A. LREN3.SA | R$14.89 3.02 USD |
+1.71
|
R$14.54B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.54B 2.95B USD | 10.06 | R$1.48 0.3 USD | ||
| e.l.f. Beauty ELF | $49.57 — |
-3.64
|
$2.95B — | $5.19M — | $48.82 — | $53.27 — | $2.95B — | 112.65 | $0.44 — | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.34 0.43 USD |
-1.47
|
HK$23.01B 2.94B USD | HK$169.00K 21.61K USD | HK$3.34 0.43 USD | HK$3.41 0.44 USD | HK$23.01B 2.94B USD | 5.13 | HK$0.65 0.08 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥80.16 11.15 USD |
-3.5
|
CN¥21.15B 2.94B USD | CN¥2.23M 310.6K USD | CN¥80.00 11.12 USD | CN¥83.05 11.55 USD | CN¥21.15B 2.94B USD | 80.15 | CN¥1.00 0.14 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥145.98 20.3 USD |
+4.86
|
CN¥21.14B 2.94B USD | CN¥13.86M 1.93M USD | CN¥135.58 18.85 USD | CN¥158.00 21.97 USD | CN¥21.14B 2.94B USD | 147.45 | CN¥0.99 0.14 USD | ||
| ITEQ Corporation 6213.TW | NT$254.50 8.09 USD |
-2.3
|
NT$92.50B 2.94B USD | NT$7.80M 247.69K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$92.50B 2.94B USD | 62.53 | NT$4.07 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 257.50 8.09 USD |
-2.46
|
TRY 93.54B 2.94B USD | TRY 2.30M 72.17K USD | TRY 257.50 8.09 USD | TRY 265.25 8.33 USD | TRY 93.54B 2.94B USD | 43.86 | TRY 5.87 0.18 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.00 12.02 USD |
-1.3
|
€2.69B 2.94B USD | €280.85K 307K USD | €10.95 11.97 USD | €11.09 12.12 USD | €2.69B 2.94B USD | 16.66 | €0.66 0.72 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.39 0.33 USD |
-0.42
|
CN¥21.11B 2.93B USD | CN¥159.80M 22.22M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥21.11B 2.93B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥654 4.42 USD |
+0.66
|
¥435B 2.93B USD | ¥10M 68.52K USD | ¥635 4.28 USD | ¥659 4.45 USD | ¥435B 2.93B USD | 30.02 | ¥22 0.15 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 449.20 43.85 USD |
-0.27
|
SEK 30.06B 2.93B USD | SEK 62.23K 6.07K USD | SEK 444.00 43.34 USD | SEK 453.60 44.28 USD | SEK 30.06B 2.93B USD | 17.60 | SEK 25.51 2.49 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $30.16 — |
-0.03
|
$2.93B — | $666.22K — | $30.05 — | $30.46 — | $2.93B — | 20.24 | $1.49 — | ||
| Provident Financial Services PFS | $22.50 — |
+0.72
|
$2.93B — | $469.27K — | $22.30 — | $22.66 — | $2.93B — | 9.57 | $2.35 — | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥29.83 4.15 USD |
-10.1
|
CN¥21.08B 2.93B USD | CN¥79.75M 11.09M USD | CN¥29.60 4.12 USD | CN¥32.50 4.52 USD | CN¥21.08B 2.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Vicat S.A. VCT.PA | €60.20 65.81 USD |
0
|
€2.68B 2.93B USD | €38.99K 42.63K USD | €60.00 65.59 USD | €61.10 66.79 USD | €2.68B 2.93B USD | 9.82 | €6.13 6.7 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.55 23.41 USD |
-9.42
|
CA$3.95B 2.93B USD | CA$206.73K 153.4K USD | CA$31.02 23.02 USD | CA$33.87 25.13 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 137K 139.12 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 27.03 | CLP 1 0.0005 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.85 3.59 USD |
+2.17
|
CN¥21.04B 2.93B USD | CN¥28.26M 3.93M USD | CN¥24.15 3.36 USD | CN¥26.57 3.69 USD | CN¥21.04B 2.93B USD | 47.87 | CN¥0.54 0.08 USD | ||
| Tango Therapeutics TNGX | $20.22 — |
-8.71
|
$2.92B — | $4.02M — | $19.43 — | $22.13 — | $2.92B — | 0 | -$0.83 — | ||
| Interparfums IPAR | $91.27 — |
+2.69
|
$2.92B — | $232.27K — | $88.67 — | $91.50 — | $2.92B — | 17.31 | $5.27 — | ||
| Zealand Pharma A/S 0NZU.IL | DKK 334.20 49 USD |
-0.77
|
DKK 19.93B 2.92B USD | DKK 0.00 0 USD | DKK 334.20 49 USD | DKK 334.20 49 USD | DKK 19.93B 2.92B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Wienerberger AG WBRBY | $5.34 — |
-4.64
|
$2.92B — | $320.00 — | $5.57 — | $5.60 — | $2.92B — | 19.07 | $0.28 — | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥21.01B 2.92B USD | CN¥28.03M 3.9M USD | CN¥4.66 0.65 USD | CN¥4.73 0.66 USD | CN¥21.01B 2.92B USD | 51.88 | CN¥0.09 0.01 USD | ||
| Vidrala, S.A. VID.MC | €77.10 84.28 USD |
+1.05
|
€2.67B 2.92B USD | €43.28K 47.31K USD | €76.30 83.41 USD | €77.80 85.05 USD | €2.67B 2.92B USD | 12.95 | €5.95 6.5 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.66 2.05 USD |
+0.31
|
MYR 13.73B 2.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.73B 2.92B USD | 0 | -MYR 2.02 -0.4 USD | ||
| Meitu, Inc. 1357.HK | HK$5.02 0.64 USD |
-1.38
|
HK$22.83B 2.92B USD | HK$71.10M 9.09M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$22.83B 2.92B USD | 35.85 | HK$0.14 0.02 USD | ||
| DOF Group ASA DOFG.OL | NOK 123.50 11.85 USD |
+2.07
|
NOK 30.42B 2.92B USD | NOK 461.63K 44.28K USD | NOK 121.70 11.67 USD | NOK 125.10 12 USD | NOK 30.42B 2.92B USD | 7.12 | NOK 17.34 1.66 USD | ||
| Nickel Industries Limited NIC.AX | A$1.02 0.67 USD |
-1.46
|
A$4.41B 2.92B USD | A$4.41M 2.92M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.41B 2.92B USD | 0 | -A$0.02 -0.01 USD | ||
| Arcus Biosciences RCUS | $23.19 — |
-6.08
|
$2.92B — | $856.06K — | $22.56 — | $24.56 — | $2.92B — | 0 | -$3.17 — | ||
| Wasion Holdings Limited 3393.HK | HK$21.92 2.8 USD |
-5.52
|
HK$22.81B 2.92B USD | HK$5.55M 709.23K USD | HK$21.88 2.8 USD | HK$23.10 2.95 USD | HK$22.81B 2.92B USD | 17.82 | HK$1.23 0.16 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.61 1.2 USD |
+4.49
|
CN¥20.97B 2.92B USD | CN¥108.80M 15.13M USD | CN¥8.06 1.12 USD | CN¥9.06 1.26 USD | CN¥20.97B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Steadfast Group Limited SDF.AX | A$3.96 2.62 USD |
-1
|
A$4.40B 2.91B USD | A$1.84M 1.22M USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$4.40B 2.91B USD | 12.37 | A$0.32 0.21 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥64.62 8.98 USD |
-7.75
|
CN¥20.95B 2.91B USD | CN¥7.10M 987.89K USD | CN¥64.62 8.98 USD | CN¥70.04 9.74 USD | CN¥20.95B 2.91B USD | 53.40 | CN¥1.21 0.17 USD | ||
| TORM TRMD | $28.44 — |
+1.21
|
$2.91B — | $503.73K — | $28.10 — | $28.89 — | $2.91B — | 8.34 | $3.41 — | ||
| Wienerberger AG 0MKZ.IL | €23.98 26.21 USD |
+0.21
|
€2.66B 2.91B USD | €108.00 118.06 USD | €23.74 25.95 USD | €24.28 26.54 USD | €2.66B 2.91B USD | 5.40 | €4.44 4.85 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥61.00 8.48 USD |
-4.12
|
CN¥20.91B 2.91B USD | CN¥30.93M 4.3M USD | CN¥60.70 8.44 USD | CN¥66.44 9.24 USD | CN¥20.91B 2.91B USD | 80.26 | CN¥0.76 0.11 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.25 1.3 USD |
-0.54
|
THB 103.31B 2.91B USD | THB 11.23M 316.04K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.51 0.21 USD |
0
|
CN¥20.88B 2.9B USD | CN¥119.80M 16.66M USD | CN¥1.50 0.21 USD | CN¥1.54 0.21 USD | CN¥20.88B 2.9B USD | 0 | CN¥0.00 0 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥20.88B 2.9B USD | CN¥395.28M 54.96M USD | CN¥8.10 1.13 USD | CN¥8.80 1.22 USD | CN¥20.88B 2.9B USD | 119.42 | CN¥0.07 0.009 USD | ||
| NetScout Systems NTCT | $40.59 — |
-3.82
|
$2.90B — | $1.01M — | $40.18 — | $41.92 — | $2.90B — | 31.22 | $1.30 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.33 0.74 USD |
-2.74
|
CN¥20.86B 2.9B USD | CN¥103.42M 14.38M USD | CN¥5.30 0.74 USD | CN¥5.52 0.77 USD | CN¥20.86B 2.9B USD | 76.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.50 2.16 USD |
-0.51
|
CN¥20.86B 2.9B USD | CN¥57.96M 8.06M USD | CN¥15.07 2.1 USD | CN¥15.89 2.21 USD | CN¥20.86B 2.9B USD | 775.00 | CN¥0.02 0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.85 1.79 USD |
+1.66
|
CN¥20.85B 2.9B USD | CN¥145.26M 20.2M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥20.85B 2.9B USD | 51.39 | CN¥0.25 0.03 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.09 1.12 USD |
+0.75
|
CN¥20.85B 2.9B USD | CN¥5.83M 810.77K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥20.85B 2.9B USD | 14.44 | CN¥0.56 0.08 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,256 28.73 USD |
+2.75
|
¥429B 2.9B USD | ¥2M 15.23K USD | ¥4,120 27.81 USD | ¥4,325 29.19 USD | ¥429B 2.9B USD | 11.17 | ¥381 2.57 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+1.49
|
$2.90B — | $1.07K — | $0.66 — | $0.68 — | $2.90B — | 4.53 | $0.15 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $10.07 — |
+1.41
|
$2.90B — | $2.90K — | $9.91 — | $9.93 — | $2.90B — | 22.37 | $0.45 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.81 — |
-0.26
|
$2.90B — | $784.71K — | $7.78 — | $7.90 — | $2.90B — | 8.67 | $0.90 — | ||
| DigitalBridge DBRG | $15.66 — |
-0.06
|
$2.90B — | $1.57M — | $15.66 — | $15.68 — | $2.90B — | 29.54 | $0.53 — | ||
| Exponent EXPO | $59.66 — |
+0.3
|
$2.89B — | $547.21K — | $59.03 — | $60.04 — | $2.89B — | 27.87 | $2.14 — | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.40 1.31 USD |
+0.75
|
CN¥20.81B 2.89B USD | CN¥16.13M 2.24M USD | CN¥9.33 1.3 USD | CN¥9.78 1.36 USD | CN¥20.81B 2.89B USD | 22.38 | CN¥0.42 0.06 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥10.12 1.41 USD |
-7.41
|
CN¥20.80B 2.89B USD | CN¥70.20M 9.76M USD | CN¥10.11 1.41 USD | CN¥11.25 1.56 USD | CN¥20.80B 2.89B USD | 32.64 | CN¥0.31 0.04 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.03 0.98 USD |
+7.16
|
CN¥20.80B 2.89B USD | CN¥231.63M 32.21M USD | CN¥6.49 0.9 USD | CN¥7.22 1 USD | CN¥20.80B 2.89B USD | 117.16 | CN¥0.06 0.008 USD | ||
| Kaiser Aluminum KALU | $176.90 — |
-5.33
|
$2.89B — | $175.85K — | $175.71 — | $182.97 — | $2.89B — | 19.29 | $9.17 — | ||
| Energisa S.A. ENGI11.SA | R$46.50 9.42 USD |
-1.38
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 33.69 | R$1.38 0.28 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥43.06 5.99 USD |
-4.67
|
CN¥20.76B 2.89B USD | CN¥76.56M 10.64M USD | CN¥42.12 5.86 USD | CN¥45.00 6.26 USD | CN¥20.76B 2.89B USD | 113.31 | CN¥0.38 0.05 USD | ||
| Tootsie Roll Industries TR | $38.39 — |
+0.84
|
$2.89B — | $137.09K — | $38.27 — | $39.16 — | $2.89B — | 28.86 | $1.33 — | ||
| Highwealth Construction Corp. 2542.TW | NT$43.00 1.37 USD |
-0.23
|
NT$90.81B 2.89B USD | NT$21.65M 687.89K USD | NT$42.60 1.35 USD | NT$43.70 1.39 USD | NT$90.81B 2.89B USD | 20.47 | NT$2.10 0.07 USD | ||
| Sharp Corporation 6753.T | ¥658 4.44 USD |
-2.01
|
¥427B 2.88B USD | ¥3M 21.92K USD | ¥654 4.42 USD | ¥682 4.6 USD | ¥427B 2.88B USD | 9.00 | ¥73 0.49 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.80 182.96 USD |
+1.39
|
CHF 2.53B 2.88B USD | CHF 22.15K 25.2K USD | CHF 159.00 180.91 USD | CHF 161.40 183.64 USD | CHF 2.53B 2.88B USD | 16.34 | CHF 9.84 11.2 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$77.40 2.46 USD |
+1.31
|
NT$90.73B 2.88B USD | NT$22.85M 726.08K USD | NT$72.10 2.29 USD | NT$78.20 2.48 USD | NT$90.73B 2.88B USD | 54.89 | NT$1.41 0.04 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| OPmobility SE 0NW1.IL | €15.92 17.4 USD |
-1.06
|
€2.63B 2.88B USD | €3.00 3.28 USD | €15.68 17.14 USD | €15.92 17.4 USD | €2.63B 2.88B USD | 14.08 | €1.13 1.24 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥11.48 1.6 USD |
-8.67
|
CN¥20.70B 2.88B USD | CN¥98.85M 13.74M USD | CN¥11.34 1.58 USD | CN¥12.99 1.81 USD | CN¥20.70B 2.88B USD | 10.25 | CN¥1.12 0.16 USD | ||
| Ferrotec Corporation 6890.T | ¥9,100 61.43 USD |
+0.89
|
¥426B 2.88B USD | ¥1M 7.02K USD | ¥8,450 57.04 USD | ¥9,150 61.77 USD | ¥426B 2.88B USD | 33.00 | ¥276 1.86 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
-1.01
|
SGD 3.84B 2.88B USD | SGD 15.58M 11.68M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥83.37 11.59 USD |
-6.82
|
CN¥20.69B 2.88B USD | CN¥11.90M 1.65M USD | CN¥82.48 11.47 USD | CN¥88.33 12.28 USD | CN¥20.69B 2.88B USD | 134.46 | CN¥0.62 0.09 USD | ||
| Palomar PLMR | $108.51 — |
+5.07
|
$2.88B — | $241.65K — | $104.44 — | $110.00 — | $2.88B — | 15.13 | $7.17 — | ||
| CESC Limited CESC.NS | ₹179.30 2.17 USD |
+0.84
|
₹237.67B 2.88B USD | ₹1.93M 23.31K USD | ₹177.63 2.15 USD | ₹182.00 2.2 USD | ₹237.67B 2.88B USD | 15.41 | ₹11.63 0.14 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
-0.3
|
SAR 10.78B 2.87B USD | SAR 66.87K 17.84K USD | SAR 133.20 35.53 USD | SAR 136.20 36.33 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.85 0.81 USD |
+0.69
|
CN¥20.67B 2.87B USD | CN¥43.95M 6.11M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥20.67B 2.87B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Metro AG B4B.HM | €7.30 7.98 USD |
+0.83
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 0 | -€0.84 -0.9 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
+1.95
|
CN¥20.66B 2.87B USD | CN¥63.64M 8.85M USD | CN¥7.99 1.11 USD | CN¥8.59 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥20.66B 2.87B USD | CN¥13.52M 1.88M USD | CN¥7.86 1.09 USD | CN¥8.03 1.12 USD | CN¥20.66B 2.87B USD | 13.11 | CN¥0.60 0.08 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.56 1.89 USD |
-1.53
|
CN¥20.66B 2.87B USD | CN¥71.03M 9.88M USD | CN¥13.45 1.87 USD | CN¥14.37 2 USD | CN¥20.66B 2.87B USD | 16.94 | CN¥0.80 0.11 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.94 0.96 USD |
+3.43
|
CN¥20.64B 2.87B USD | CN¥285.26M 39.66M USD | CN¥6.50 0.9 USD | CN¥7.15 0.99 USD | CN¥20.64B 2.87B USD | 99.14 | CN¥0.07 0.009 USD | ||
| Vector Limited VCT.NZ | NZ$4.95 2.87 USD |
+0.2
|
NZ$4.95B 2.87B USD | NZ$107.57K 62.37K USD | NZ$4.93 2.86 USD | NZ$4.99 2.89 USD | NZ$4.95B 2.87B USD | 32.99 | NZ$0.15 0.09 USD | ||
| Cosan S.A. CSAN3.SA | R$3.59 0.73 USD |
+0.28
|
R$14.15B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.15B 2.87B USD | 0 | -R$3.34 -0.6 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥47.30 6.58 USD |
-0.8
|
CN¥20.61B 2.87B USD | CN¥9.48M 1.32M USD | CN¥45.86 6.38 USD | CN¥48.80 6.79 USD | CN¥20.61B 2.87B USD | 394.16 | CN¥0.12 0.02 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.94 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥6.82M 947.66K USD | CN¥19.68 2.74 USD | CN¥20.38 2.83 USD | CN¥20.60B 2.86B USD | 86.69 | CN¥0.23 0.03 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 405.60 59.47 USD |
-0.59
|
DKK 19.53B 2.86B USD | DKK 114.32K 16.76K USD | DKK 404.20 59.26 USD | DKK 410.80 60.23 USD | DKK 19.53B 2.86B USD | 12.56 | DKK 32.29 4.73 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥129.58 18.02 USD |
-5.83
|
CN¥20.59B 2.86B USD | CN¥9.44M 1.31M USD | CN¥128.60 17.88 USD | CN¥134.86 18.75 USD | CN¥20.59B 2.86B USD | 70.42 | CN¥1.84 0.26 USD | ||
| Tieto Oyj 0KG0.IL | €21.02 22.98 USD |
-0.29
|
€2.62B 2.86B USD | €14.75K 16.13K USD | €20.74 22.67 USD | €21.18 23.15 USD | €2.62B 2.86B USD | 12.43 | €1.69 1.85 USD | ||
| Q2 QTWO | $45.71 — |
+1.92
|
$2.86B — | $559.58K — | $44.49 — | $46.16 — | $2.86B — | 40.45 | $1.13 — | ||
| Dermapharm Holding SE 0A5J.IL | €47.50 51.92 USD |
+0.37
|
€2.62B 2.86B USD | €1.10K 1.2K USD | €47.35 51.76 USD | €47.83 52.28 USD | €2.62B 2.86B USD | 20.83 | €2.28 2.49 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.88 6.8 USD |
+1.66
|
CN¥20.57B 2.86B USD | CN¥19.43M 2.7M USD | CN¥48.71 6.77 USD | CN¥52.48 7.3 USD | CN¥20.57B 2.86B USD | 46.55 | CN¥1.05 0.15 USD | ||
| Hercules Capital HTGC | $15.28 — |
-1.86
|
$2.86B — | $1.10M — | $15.19 — | $15.57 — | $2.86B — | 8.53 | $1.79 — | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.79 1.36 USD |
-0.61
|
CN¥20.56B 2.86B USD | CN¥15.41M 2.14M USD | CN¥9.75 1.36 USD | CN¥10.02 1.39 USD | CN¥20.56B 2.86B USD | 10.41 | CN¥0.94 0.13 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 337.50 384 USD |
-1.03
|
CHF 2.51B 2.86B USD | CHF 8.79K 10K USD | CHF 337.00 383.43 USD | CHF 344.50 391.97 USD | CHF 2.51B 2.86B USD | 12.81 | CHF 26.33 29.96 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.92 1.24 USD |
-1.22
|
CN¥20.55B 2.86B USD | CN¥11.03M 1.53M USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥20.55B 2.86B USD | 20.27 | CN¥0.44 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||