Página 62 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digi
DGII
US
|
$69.90 — |
-2.58
|
$2.65B — | $357.36K — | $69.45 — | $72.29 — | $2.65B — | 55.47 | $1.26 — | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥17.98B 2.65B USD | CN¥88.37M 13.04M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
Cushman & Wakefield
CWK
US
|
$11.30 — |
-2.67
|
$2.65B — | $1.82M — | $11.23 — | $11.78 — | $2.65B — | 38.96 | $0.29 — | ||
Bank of Hawaii
BOH
US
|
$67.23 — |
+0.06
|
$2.65B — | $420.76K — | $66.65 — | $68.30 — | $2.65B — | 12.51 | $5.37 — | ||
Select Water
WTTR
US
|
$18.58 — |
+2.09
|
$2.65B — | $1.36M — | $18.15 — | $18.72 — | $2.65B — | 66.35 | $0.28 — | ||
Astronics
ATROB
US
|
$61.62 — |
+0.13
|
$2.65B — | $311.00 — | $58.90 — | $64.33 — | $2.65B — | 33.48 | $1.84 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$20.73B 2.65B USD | HK$146.64M 18.75M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$20.73B 2.65B USD | 0 | -HK$0.11 -0.01 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.86 0.62 USD |
-0.31
|
HK$20.71B 2.65B USD | HK$6.67M 853.08K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$20.71B 2.65B USD | 4.67 | HK$1.04 0.13 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+1.12
|
SGD 3.53B 2.65B USD | SGD 197.80K 148.24K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.83 7.31 USD |
-2.26
|
CHF 2.11B 2.65B USD | CHF 988.00 1.24K USD | CHF 5.82 7.3 USD | CHF 5.92 7.43 USD | CHF 2.11B 2.65B USD | 24.29 | CHF 0.24 0.3 USD | ||
Astronics
ATRO
US
|
$61.53 — |
-0.06
|
$2.65B — | $511.49K — | $61.34 — | $63.09 — | $2.65B — | 33.62 | $1.83 — | ||
Premium Brands
PRBZF
US
|
$50.89 — |
+0.65
|
$2.65B — | $489.00 — | $50.51 — | $51.06 — | $2.65B — | 106.02 | $0.48 — | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥17.93B 2.65B USD | CN¥9.92M 1.46M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥17.93B 2.65B USD | 32.53 | CN¥0.26 0.04 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.80 3.07 USD |
+2.61
|
CN¥17.93B 2.65B USD | CN¥19.01M 2.81M USD | CN¥20.25 2.99 USD | CN¥21.11 3.11 USD | CN¥17.93B 2.65B USD | 130.00 | CN¥0.16 0.02 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,748 16.95 USD |
-0.85
|
¥429B 2.65B USD | ¥1M 7.34K USD | ¥2,688 16.58 USD | ¥2,750 16.96 USD | ¥429B 2.65B USD | 56.28 | ¥49 0.3 USD | ||
NBT Bancorp
NBTB
US
|
$50.85 — |
+0.28
|
$2.64B — | $170.24K — | $50.64 — | $51.51 — | $2.64B — | 12.43 | $4.09 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.12 5.62 USD |
+3.11
|
CN¥17.91B 2.64B USD | CN¥7.16M 1.06M USD | CN¥35.98 5.31 USD | CN¥38.49 5.68 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.96 1.47 USD |
+1.84
|
CN¥17.90B 2.64B USD | CN¥25.17M 3.71M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥17.90B 2.64B USD | CN¥12.02M 1.77M USD | CN¥20.53 3.03 USD | CN¥22.08 3.26 USD | CN¥17.90B 2.64B USD | 50.35 | CN¥0.42 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.52 4.5 USD |
+2.76
|
CN¥17.90B 2.64B USD | CN¥13.96M 2.06M USD | CN¥29.37 4.33 USD | CN¥30.86 4.55 USD | CN¥17.90B 2.64B USD | 40.15 | CN¥0.76 0.11 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.78 1 USD |
+1.04
|
CN¥17.89B 2.64B USD | CN¥14.05M 2.07M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥17.89B 2.64B USD | 7.29 | CN¥0.93 0.14 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.95 5.71 USD |
+0.25
|
€2.29B 2.64B USD | €13.31K 15.37K USD | €4.92 5.68 USD | €4.95 5.71 USD | €2.29B 2.64B USD | 3.43 | €1.44 1.66 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 101.30 3.18 USD |
-3.8
|
TRY 84.02B 2.64B USD | TRY 117.40K 3.69K USD | TRY 100.80 3.17 USD | TRY 107.00 3.36 USD | TRY 84.02B 2.64B USD | 460.45 | TRY 0.22 0.006 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 142.40 13.9 USD |
-0.7
|
SEK 27.01B 2.64B USD | SEK 15.32K 1.49K USD | SEK 142.40 13.9 USD | SEK 143.40 14 USD | SEK 27.01B 2.64B USD | 38.59 | SEK 3.69 0.36 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.72 1.85 USD |
-2.24
|
MYR 12.39B 2.64B USD | MYR 456.20K 97K USD | MYR 8.70 1.85 USD | MYR 8.92 1.9 USD | MYR 12.39B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.33 1.52 USD |
+1.77
|
CN¥17.86B 2.63B USD | CN¥29.42M 4.34M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥17.86B 2.63B USD | 20.66 | CN¥0.50 0.07 USD | ||
Central Garden & Pet
CENT
US
|
$42.04 — |
+0.21
|
$2.63B — | $240.44K — | $41.88 — | $42.70 — | $2.63B — | 15.57 | $2.70 — | ||
KB Home
KBH
US
|
$43.30 — |
-0.8
|
$2.63B — | $1.19M — | $43.01 — | $44.46 — | $2.63B — | 12.19 | $3.55 — | ||
Green Brick Partners
GRBK
US
|
$61.17 — |
-1.31
|
$2.63B — | $293.26K — | $60.88 — | $63.00 — | $2.63B — | 9.21 | $6.64 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.58 4.51 USD |
+1.83
|
CN¥17.83B 2.63B USD | CN¥3.57M 526.44K USD | CN¥29.78 4.39 USD | CN¥30.67 4.53 USD | CN¥17.83B 2.63B USD | 22.65 | CN¥1.35 0.2 USD | ||
LG Display
LPL
US
|
$2.63 — |
-1.13
|
$2.63B — | $3.13M — | $2.62 — | $2.72 — | $2.63B — | 0 | -$0.93 — | ||
Melexis NV
MELE.BR
BE
|
€57.85 66.78 USD |
+0.17
|
€2.28B 2.63B USD | €9.44K 10.89K USD | €57.45 66.32 USD | €58.05 67.01 USD | €2.28B 2.63B USD | 22.50 | €2.57 2.97 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$27.44 3.51 USD |
-2.56
|
HK$20.56B 2.63B USD | HK$7.84M 1M USD | HK$26.08 3.33 USD | HK$30.50 3.9 USD | HK$20.56B 2.63B USD | 18.66 | HK$1.47 0.19 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥83.55 12.33 USD |
+2.6
|
CN¥17.82B 2.63B USD | CN¥5.72M 843.37K USD | CN¥78.60 11.6 USD | CN¥84.90 12.53 USD | CN¥17.82B 2.63B USD | 68.48 | CN¥1.22 0.18 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$289.50 9.2 USD |
-3.02
|
NT$82.67B 2.63B USD | NT$17.73M 563.25K USD | NT$276.00 8.77 USD | NT$295.50 9.39 USD | NT$82.67B 2.63B USD | 29.75 | NT$9.73 0.31 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.65 38.33 USD |
+0.82
|
CA$3.54B 2.63B USD | CA$416.33K 308.94K USD | CA$50.14 37.21 USD | CA$51.71 38.37 USD | CA$3.54B 2.63B USD | 0 | -CA$0.98 -0.7 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€9.99 11.53 USD |
-0.89
|
€2.27B 2.63B USD | €24.00 27.7 USD | €9.93 11.46 USD | €10.02 11.57 USD | €2.27B 2.63B USD | 0 | -€0.06 -0.06 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.43
|
NZ$4.60B 2.63B USD | NZ$83.80K 47.82K USD | NZ$4.60 2.63 USD | NZ$4.68 2.67 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.01 6.2 USD |
-0.02
|
CN¥17.78B 2.62B USD | CN¥8.98M 1.32M USD | CN¥41.02 6.05 USD | CN¥42.50 6.27 USD | CN¥17.78B 2.62B USD | 37.84 | CN¥1.11 0.16 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.68 10.02 USD |
+1.88
|
€2.27B 2.62B USD | €31.44K 36.29K USD | €8.10 9.35 USD | €8.72 10.07 USD | €2.27B 2.62B USD | 173.59 | €0.05 0.06 USD | ||
Liberty Global
LBTYK
US
|
$7.67 — |
-2.66
|
$2.62B — | $4.32M — | $7.63 — | $8.02 — | $2.62B — | 0 | -$9.08 — | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.61 1.86 USD |
+2.94
|
CN¥17.72B 2.61B USD | CN¥12.48M 1.84M USD | CN¥12.13 1.79 USD | CN¥12.63 1.86 USD | CN¥17.72B 2.61B USD | 30.02 | CN¥0.42 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 21.67M 16.24M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Veeco Instruments
VECO
US
|
$42.75 — |
-5.34
|
$2.61B — | $647.71K — | $42.63 — | $45.28 — | $2.61B — | 115.54 | $0.37 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.25 0.62 USD |
-1.57
|
QAR 9.51B 2.61B USD | QAR 723.97K 198.89K USD | QAR 2.25 0.62 USD | QAR 2.28 0.63 USD | QAR 9.51B 2.61B USD | 12.49 | QAR 0.18 0.05 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.78 — |
-1.24
|
$2.61B — | $385.60K — | $12.65 — | $13.06 — | $2.61B — | 9.60 | $1.33 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.24 2.84 USD |
-3.22
|
CN¥17.68B 2.61B USD | CN¥27.02M 3.99M USD | CN¥18.53 2.73 USD | CN¥19.65 2.9 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.38 -0.05 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$20.40B 2.61B USD | HK$1.21M 154.71K USD | HK$3.80 0.49 USD | HK$4.01 0.51 USD | HK$20.40B 2.61B USD | 0 | -HK$0.01 -0.001 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.92 1.17 USD |
-10
|
CN¥17.68B 2.61B USD | CN¥134.14M 19.79M USD | CN¥7.92 1.17 USD | CN¥8.70 1.28 USD | CN¥17.68B 2.61B USD | 28.28 | CN¥0.28 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.27 2.7 USD |
+2.12
|
CN¥17.66B 2.61B USD | CN¥8.05M 1.19M USD | CN¥17.77 2.62 USD | CN¥18.30 2.7 USD | CN¥17.66B 2.61B USD | 14.61 | CN¥1.25 0.18 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.55 19.94 USD |
+0.35
|
A$3.73B 2.61B USD | A$312.21K 218.1K USD | A$27.66 19.32 USD | A$28.92 20.2 USD | A$3.73B 2.61B USD | 36.60 | A$0.78 0.54 USD | ||
Zai Lab
ZLAB
US
|
$23.19 — |
-1.36
|
$2.60B — | $843.23K — | $23.14 — | $24.64 — | $2.60B — | 0 | -$1.70 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥17.64B 2.6B USD | CN¥15.52M 2.29M USD | CN¥7.77 1.15 USD | CN¥8.09 1.19 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
-0.29
|
NOK 27.14B 2.6B USD | NOK 57.67K 5.53K USD | NOK 136.40 13.08 USD | NOK 140.70 13.5 USD | NOK 27.14B 2.6B USD | 29.19 | NOK 4.73 0.45 USD | ||
Via Transportation
VIA
US
|
$31.93 — |
-4.91
|
$2.60B — | $695.57K — | $31.66 — | $33.98 — | $2.60B — | 0 | -$0.47 — | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.30 78.84 USD |
+0.44
|
€2.25B 2.6B USD | €1.12K 1.3K USD | €67.50 77.92 USD | €70.20 81.03 USD | €2.25B 2.6B USD | 14.31 | €4.77 5.51 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 236.40 34.66 USD |
-0.25
|
DKK 17.74B 2.6B USD | DKK 39.17K 5.74K USD | DKK 234.80 34.43 USD | DKK 239.00 35.04 USD | DKK 17.74B 2.6B USD | 12.12 | DKK 19.50 2.86 USD | ||
StoneCo
STNE
US
|
$11.28 — |
-0.88
|
$2.60B — | $4.47M — | $11.12 — | $11.50 — | $2.60B — | 4.37 | $2.58 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€130.80 150.99 USD |
+2.03
|
€2.25B 2.6B USD | €14.69K 16.95K USD | €128.40 148.22 USD | €131.40 151.68 USD | €2.25B 2.6B USD | 22.02 | €5.94 6.86 USD | ||
First Pacific
FPAFY
US
|
$3.05 — |
-0.65
|
$2.60B — | $6.45K — | $3.05 — | $3.07 — | $2.60B — | 4.55 | $0.67 — | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.22 11.8 USD |
-1.26
|
€2.25B 2.6B USD | €43.41K 50.11K USD | €10.11 11.67 USD | €10.26 11.84 USD | €2.25B 2.6B USD | 13.44 | €0.76 0.88 USD | ||
AMC Entertainment
AMC
US
|
$2.91 — |
-3.64
|
$2.60B — | $18.24M — | $2.82 — | $3.03 — | $2.60B — | 0 | -$1.02 — | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.55 12.48 USD |
-4.81
|
CN¥17.59B 2.6B USD | CN¥8.63M 1.27M USD | CN¥81.60 12.04 USD | CN¥88.00 12.98 USD | CN¥17.59B 2.6B USD | 58.31 | CN¥1.45 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$16.10 2.06 USD |
-6.29
|
HK$20.28B 2.59B USD | HK$2.09M 266.91K USD | HK$16.10 2.06 USD | HK$17.94 2.29 USD | HK$20.28B 2.59B USD | 0 | -HK$0.05 -0.006 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.40 8.77 USD |
+0.05
|
NOK 27.03B 2.59B USD | NOK 104.07K 9.98K USD | NOK 91.05 8.73 USD | NOK 92.30 8.85 USD | NOK 27.03B 2.59B USD | 29.29 | NOK 3.12 0.3 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.67 10.89 USD |
+2.88
|
CA$3.49B 2.59B USD | CA$971.61K 720.99K USD | CA$14.28 10.6 USD | CA$14.67 10.89 USD | CA$3.49B 2.59B USD | 18.80 | CA$0.78 0.58 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.18 1.8 USD |
+2.18
|
CN¥17.54B 2.59B USD | CN¥13.89M 2.05M USD | CN¥11.71 1.73 USD | CN¥12.33 1.82 USD | CN¥17.54B 2.59B USD | 21.36 | CN¥0.57 0.08 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.50 2.74 USD |
-0.81
|
R$12.76B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.76B 2.59B USD | 8.94 | R$1.51 0.31 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.42 30.5 USD |
-0.86
|
€2.24B 2.59B USD | €13.00 15.01 USD | €26.14 30.17 USD | €26.50 30.59 USD | €2.24B 2.59B USD | 20.48 | €1.29 1.49 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,186 7.31 USD |
+0.17
|
¥419B 2.59B USD | ¥831K 5.12K USD | ¥1,172 7.23 USD | ¥1,196 7.38 USD | ¥419B 2.59B USD | 18.33 | ¥65 0.4 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.94 25.33 USD |
-0.54
|
€2.24B 2.58B USD | €10.09K 11.65K USD | €21.82 25.19 USD | €22.04 25.44 USD | €2.24B 2.58B USD | 62.68 | €0.35 0.4 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.64 — |
-8.97
|
$2.58B — | $2.00K — | $2.68 — | $2.68 — | $2.58B — | 0 | -$0.17 — | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥17.51B 2.58B USD | CN¥12.54M 1.85M USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥17.51B 2.58B USD | 9.71 | CN¥0.77 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,519.30 18.38 USD |
+0.79
|
₹213.47B 2.58B USD | ₹439.89K 5.32K USD | ₹1,486.20 17.98 USD | ₹1,525.00 18.45 USD | ₹213.47B 2.58B USD | 5.80 | ₹261.91 3.17 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.62 1.34 USD |
-2.96
|
MX$43.59B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.59B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥17.49B 2.58B USD | CN¥28.74M 4.24M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,432.40 17.33 USD |
+1.83
|
₹213.30B 2.58B USD | ₹2.11M 25.52K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹213.30B 2.58B USD | 5.11 | ₹280.30 3.39 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.30 93.85 USD |
-1.69
|
€2.23B 2.58B USD | €14.20K 16.39K USD | €80.85 93.33 USD | €82.25 94.94 USD | €2.23B 2.58B USD | 15.31 | €5.31 6.13 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥17.48B 2.58B USD | CN¥21.44M 3.16M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥17.48B 2.58B USD | 14.24 | CN¥0.29 0.04 USD | ||
Ducommun
DCO
US
|
$170.76 — |
+0.1
|
$2.58B — | $166.58K — | $169.15 — | $173.15 — | $2.58B — | 0 | -$1.85 — | ||
Neogen
NEOG
US
|
$11.81 — |
-3.75
|
$2.58B — | $2.46M — | $11.68 — | $12.45 — | $2.58B — | 0 | -$0.26 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥17.47B 2.58B USD | CN¥10.51M 1.55M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥17.47B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.27 1.22 USD |
+1.6
|
CN¥17.46B 2.58B USD | CN¥36.36M 5.36M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥17.46B 2.58B USD | CN¥11.93M 1.76M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥17.46B 2.58B USD | 22.77 | CN¥0.27 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.03 1.77 USD |
+0.17
|
CN¥17.45B 2.57B USD | CN¥2.87M 423.02K USD | CN¥11.91 1.76 USD | CN¥12.09 1.78 USD | CN¥17.45B 2.57B USD | 22.27 | CN¥0.54 0.08 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
-0.25
|
¥417B 2.57B USD | ¥1M 6.28K USD | ¥1,750 10.79 USD | ¥1,780 10.98 USD | ¥417B 2.57B USD | 14.49 | ¥122 0.75 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.69 1.43 USD |
+1.89
|
CN¥17.37B 2.56B USD | CN¥112.64M 16.62M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥17.37B 2.56B USD | 44.04 | CN¥0.22 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 451.00 43.26 USD |
+2.45
|
NOK 26.71B 2.56B USD | NOK 48.46K 4.65K USD | NOK 440.80 42.29 USD | NOK 452.60 43.42 USD | NOK 26.71B 2.56B USD | 21.39 | NOK 21.08 2.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.65 8.64 USD |
-0.68
|
CA$3.45B 2.56B USD | CA$901.25K 668.78K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$3.45B 2.56B USD | 41.60 | CA$0.28 0.21 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.50 16.74 USD |
-1.09
|
€2.22B 2.56B USD | €440.00 507.91 USD | €14.40 16.62 USD | €14.64 16.9 USD | €2.22B 2.56B USD | 21.32 | €0.68 0.78 USD | ||
Toda Corporation
1860.T
JP
|
¥1,401 8.64 USD |
+1.67
|
¥415B 2.56B USD | ¥984K 6.07K USD | ¥1,364 8.41 USD | ¥1,406 8.67 USD | ¥415B 2.56B USD | 9.26 | ¥151 0.93 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 14.91M 419.47K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 14.91M 419.52K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.65 6.15 USD |
-0.24
|
CN¥17.30B 2.55B USD | CN¥11.61M 1.71M USD | CN¥39.80 5.87 USD | CN¥42.20 6.23 USD | CN¥17.30B 2.55B USD | 44.30 | CN¥0.94 0.14 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.63 1.13 USD |
+4.23
|
CN¥17.30B 2.55B USD | CN¥57.18M 8.44M USD | CN¥7.27 1.07 USD | CN¥7.69 1.13 USD | CN¥17.30B 2.55B USD | 9.19 | CN¥0.83 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.74 3.5 USD |
-1.66
|
CN¥17.29B 2.55B USD | CN¥90.30M 13.32M USD | CN¥23.26 3.43 USD | CN¥24.99 3.69 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.67 -0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 456.00 14.32 USD |
+0.83
|
TRY 81.21B 2.55B USD | TRY 1.34M 42.03K USD | TRY 453.25 14.23 USD | TRY 460.25 14.45 USD | TRY 81.21B 2.55B USD | 13.62 | TRY 33.46 1.05 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.84 13.24 USD |
+0.68
|
CA$3.44B 2.55B USD | CA$187.99K 139.5K USD | CA$17.64 13.09 USD | CA$17.88 13.27 USD | CA$3.44B 2.55B USD | 5.94 | CA$3.00 2.23 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.78 — |
-0.29
|
$2.55B — | $2.67M — | $6.76 — | $6.86 — | $2.55B — | 13.83 | $0.49 — | ||
FB Financial
FBK
US
|
$51.54 — |
+0.12
|
$2.55B — | $468.64K — | $51.37 — | $52.50 — | $2.55B — | 11.35 | $4.54 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
