Página 62 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.27 3.14 USD |
+3
|
CN¥18.00B 2.66B USD | CN¥10.80M 1.59M USD | CN¥20.53 3.03 USD | CN¥22.08 3.26 USD | CN¥18.00B 2.66B USD | 50.64 | CN¥0.42 0.06 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 94.36B 2.66B USD | THB 11.94M 335.97K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.40 14 USD |
+0.14
|
SEK 27.20B 2.65B USD | SEK 199.09K 19.43K USD | SEK 141.80 13.84 USD | SEK 144.40 14.1 USD | SEK 27.20B 2.65B USD | 38.86 | SEK 3.69 0.36 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.29 0.63 USD |
0
|
QAR 9.66B 2.65B USD | QAR 2.97M 815.29K USD | QAR 2.29 0.63 USD | QAR 2.29 0.63 USD | QAR 9.66B 2.65B USD | 12.69 | QAR 0.18 0.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.90 2.16 USD |
-3.5
|
TRY 84.49B 2.65B USD | TRY 3.62M 113.55K USD | TRY 68.35 2.15 USD | TRY 71.10 2.23 USD | TRY 84.49B 2.65B USD | 25.05 | TRY 2.75 0.09 USD | ||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.66 4.52 USD |
+3.23
|
CN¥17.98B 2.65B USD | CN¥12.82M 1.89M USD | CN¥29.37 4.33 USD | CN¥30.86 4.55 USD | CN¥17.98B 2.65B USD | 40.34 | CN¥0.76 0.11 USD | ||
Digi
DGII
US
|
$69.90 — |
-2.58
|
$2.65B — | $357.36K — | $69.45 — | $72.29 — | $2.65B — | 55.47 | $1.26 — | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥17.98B 2.65B USD | CN¥75.91M 11.2M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.00 1.48 USD |
+2.25
|
CN¥17.98B 2.65B USD | CN¥21.71M 3.2M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.45 -0.06 USD | ||
Cushman & Wakefield
CWK
US
|
$11.30 — |
-2.67
|
$2.65B — | $1.82M — | $11.23 — | $11.78 — | $2.65B — | 38.96 | $0.29 — | ||
Bank of Hawaii
BOH
US
|
$67.23 — |
+0.06
|
$2.65B — | $420.76K — | $66.65 — | $68.30 — | $2.65B — | 12.51 | $5.37 — | ||
Select Water
WTTR
US
|
$18.58 — |
+2.09
|
$2.65B — | $1.36M — | $18.15 — | $18.72 — | $2.65B — | 66.35 | $0.28 — | ||
Astronics
ATROB
US
|
$61.62 — |
+0.13
|
$2.65B — | $311.00 — | $58.90 — | $64.33 — | $2.65B — | 33.48 | $1.84 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$20.73B 2.65B USD | HK$146.64M 18.75M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$20.73B 2.65B USD | 0 | -HK$0.11 -0.01 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.83 3.07 USD |
+2.76
|
CN¥17.96B 2.65B USD | CN¥17.35M 2.56M USD | CN¥20.25 2.99 USD | CN¥21.11 3.11 USD | CN¥17.96B 2.65B USD | 130.18 | CN¥0.16 0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.08 11.64 USD |
-1.18
|
€2.29B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.65B USD | 0 | -€0.06 -0.06 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.47 1.25 USD |
+0.12
|
CN¥17.95B 2.65B USD | CN¥8.78M 1.3M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥17.95B 2.65B USD | 32.57 | CN¥0.26 0.04 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.86 0.62 USD |
-0.31
|
HK$20.71B 2.65B USD | HK$6.67M 853.08K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$20.71B 2.65B USD | 4.67 | HK$1.04 0.13 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥84.15 12.42 USD |
+3.34
|
CN¥17.94B 2.65B USD | CN¥5.20M 767.1K USD | CN¥78.60 11.6 USD | CN¥84.90 12.53 USD | CN¥17.94B 2.65B USD | 68.97 | CN¥1.22 0.18 USD | ||
Astronics
ATRO
US
|
$61.53 — |
-0.06
|
$2.65B — | $511.49K — | $61.34 — | $63.09 — | $2.65B — | 33.62 | $1.83 — | ||
Premium Brands
PRBZF
US
|
$50.89 — |
+0.65
|
$2.65B — | $489.00 — | $50.51 — | $51.06 — | $2.65B — | 106.02 | $0.48 — | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥17.92B 2.64B USD | CN¥12.55M 1.85M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥17.92B 2.64B USD | 7.30 | CN¥0.93 0.14 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,746 16.93 USD |
-0.94
|
¥429B 2.64B USD | ¥947K 5.84K USD | ¥2,688 16.58 USD | ¥2,750 16.96 USD | ¥429B 2.64B USD | 56.23 | ¥49 0.3 USD | ||
NBT Bancorp
NBTB
US
|
$50.85 — |
+0.28
|
$2.64B — | $170.24K — | $50.64 — | $51.51 — | $2.64B — | 12.43 | $4.09 — | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥104.47 15.41 USD |
+6.3
|
CN¥17.89B 2.64B USD | CN¥10.08M 1.49M USD | CN¥97.27 14.35 USD | CN¥106.59 15.73 USD | CN¥17.89B 2.64B USD | 69.64 | CN¥1.50 0.22 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.21 6.23 USD |
+0.45
|
CN¥17.87B 2.64B USD | CN¥7.77M 1.15M USD | CN¥41.02 6.05 USD | CN¥42.50 6.27 USD | CN¥17.87B 2.64B USD | 38.02 | CN¥1.11 0.16 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.72 1.85 USD |
-2.24
|
MYR 12.39B 2.64B USD | MYR 331.80K 70.55K USD | MYR 8.70 1.85 USD | MYR 8.92 1.9 USD | MYR 12.39B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+0.56
|
SGD 3.51B 2.63B USD | SGD 172.40K 129.21K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.35 11.95 USD |
+1.97
|
€2.28B 2.63B USD | €10.68K 12.32K USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 13.61 | €0.76 0.88 USD | ||
Central Garden & Pet
CENT
US
|
$42.04 — |
+0.21
|
$2.63B — | $240.44K — | $41.88 — | $42.70 — | $2.63B — | 15.57 | $2.70 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.59 4.51 USD |
+1.86
|
CN¥17.83B 2.63B USD | CN¥3.17M 467.48K USD | CN¥29.78 4.39 USD | CN¥30.67 4.53 USD | CN¥17.83B 2.63B USD | 22.65 | CN¥1.35 0.2 USD | ||
KB Home
KBH
US
|
$43.30 — |
-0.8
|
$2.63B — | $1.19M — | $43.01 — | $44.46 — | $2.63B — | 12.19 | $3.55 — | ||
Green Brick Partners
GRBK
US
|
$61.17 — |
-1.31
|
$2.63B — | $293.26K — | $60.88 — | $63.00 — | $2.63B — | 9.21 | $6.64 — | ||
LG Display
LPL
US
|
$2.63 — |
-1.13
|
$2.63B — | $3.13M — | $2.62 — | $2.72 — | $2.63B — | 0 | -$0.93 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.31 1.52 USD |
+1.58
|
CN¥17.82B 2.63B USD | CN¥25.04M 3.7M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥17.82B 2.63B USD | 20.62 | CN¥0.50 0.07 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$27.44 3.51 USD |
-2.56
|
HK$20.56B 2.63B USD | HK$7.84M 1M USD | HK$26.08 3.33 USD | HK$30.50 3.9 USD | HK$20.56B 2.63B USD | 18.66 | HK$1.47 0.19 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$289.50 9.2 USD |
-3.02
|
NT$82.67B 2.63B USD | NT$17.73M 563.25K USD | NT$276.00 8.77 USD | NT$295.50 9.39 USD | NT$82.67B 2.63B USD | 29.75 | NT$9.73 0.31 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.65 38.33 USD |
+0.82
|
CA$3.54B 2.63B USD | CA$416.33K 308.94K USD | CA$50.14 37.21 USD | CA$51.71 38.37 USD | CA$3.54B 2.63B USD | 0 | -CA$0.98 -0.7 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.89 5.59 USD |
+2.49
|
CN¥17.80B 2.63B USD | CN¥6.04M 891.42K USD | CN¥35.98 5.31 USD | CN¥38.49 5.68 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.92 5.68 USD |
+0.36
|
€2.27B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.63B USD | 3.41 | €1.44 1.66 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.36 2.86 USD |
-2.62
|
CN¥17.79B 2.63B USD | CN¥24.49M 3.61M USD | CN¥18.53 2.73 USD | CN¥19.65 2.9 USD | CN¥17.79B 2.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.43
|
NZ$4.60B 2.63B USD | NZ$83.80K 47.82K USD | NZ$4.60 2.63 USD | NZ$4.68 2.67 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD | ||
Melexis NV
MELE.BR
BE
|
€57.75 66.66 USD |
+1.76
|
€2.27B 2.62B USD | €59.89K 69.13K USD | €57.20 66.03 USD | €58.45 67.47 USD | €2.27B 2.62B USD | 22.47 | €2.57 2.97 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.70 95.46 USD |
+3.25
|
€2.27B 2.62B USD | €82.72K 95.49K USD | €80.10 92.46 USD | €82.70 95.46 USD | €2.27B 2.62B USD | 15.57 | €5.31 6.13 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥85.30 12.59 USD |
-3.96
|
CN¥17.75B 2.62B USD | CN¥7.49M 1.11M USD | CN¥81.60 12.04 USD | CN¥88.00 12.98 USD | CN¥17.75B 2.62B USD | 58.82 | CN¥1.45 0.21 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.44 1.98 USD |
-2.04
|
CN¥17.75B 2.62B USD | CN¥19.06M 2.81M USD | CN¥13.31 1.96 USD | CN¥13.80 2.04 USD | CN¥17.75B 2.62B USD | 0 | -CN¥7.73 -1.1 USD | ||
Liberty Global
LBTYK
US
|
$7.67 — |
-2.66
|
$2.62B — | $4.32M — | $7.63 — | $8.02 — | $2.62B — | 0 | -$9.08 — | ||
Veeco Instruments
VECO
US
|
$42.75 — |
-5.34
|
$2.61B — | $647.71K — | $42.63 — | $45.28 — | $2.61B — | 115.54 | $0.37 — | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.60 1.86 USD |
+2.86
|
CN¥17.71B 2.61B USD | CN¥10.72M 1.58M USD | CN¥12.13 1.79 USD | CN¥12.63 1.86 USD | CN¥17.71B 2.61B USD | 30.00 | CN¥0.42 0.06 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 92.82B 2.61B USD | THB 9.19M 258.71K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 92.82B 2.61B USD | 11.04 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 92.82B 2.61B USD | THB 9.20M 258.74K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 92.82B 2.61B USD | 11.04 | THB 3.26 0.09 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.29 1.81 USD |
+3.11
|
CN¥17.70B 2.61B USD | CN¥12.07M 1.78M USD | CN¥11.71 1.73 USD | CN¥12.33 1.82 USD | CN¥17.70B 2.61B USD | 21.56 | CN¥0.57 0.08 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.50 13.29 USD |
+4.21
|
NOK 27.22B 2.61B USD | NOK 371.22K 35.61K USD | NOK 130.30 12.5 USD | NOK 138.60 13.3 USD | NOK 27.22B 2.61B USD | 29.28 | NOK 4.73 0.45 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.78 — |
-1.24
|
$2.61B — | $385.60K — | $12.65 — | $13.06 — | $2.61B — | 9.60 | $1.33 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.96 1.17 USD |
+1.27
|
CN¥17.69B 2.61B USD | CN¥13.59M 2M USD | CN¥7.77 1.15 USD | CN¥8.09 1.19 USD | CN¥17.69B 2.61B USD | 13.96 | CN¥0.57 0.08 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$20.40B 2.61B USD | HK$1.21M 154.71K USD | HK$3.80 0.49 USD | HK$4.01 0.51 USD | HK$20.40B 2.61B USD | 0 | -HK$0.01 -0.001 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.92 1.17 USD |
-10
|
CN¥17.68B 2.61B USD | CN¥131.97M 19.47M USD | CN¥7.92 1.17 USD | CN¥8.70 1.28 USD | CN¥17.68B 2.61B USD | 28.28 | CN¥0.28 0.04 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.00 34.75 USD |
-0.84
|
DKK 17.79B 2.61B USD | DKK 194.15K 28.47K USD | DKK 237.00 34.75 USD | DKK 241.00 35.34 USD | DKK 17.79B 2.61B USD | 12.15 | DKK 19.50 2.86 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.55 19.94 USD |
+0.35
|
A$3.73B 2.61B USD | A$312.21K 218.1K USD | A$27.66 19.32 USD | A$28.92 20.2 USD | A$3.73B 2.61B USD | 36.60 | A$0.78 0.54 USD | ||
Zai Lab
ZLAB
US
|
$23.19 — |
-1.36
|
$2.60B — | $843.23K — | $23.14 — | $24.64 — | $2.60B — | 0 | -$1.70 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.25 2.69 USD |
+2.01
|
CN¥17.64B 2.6B USD | CN¥6.88M 1.02M USD | CN¥17.77 2.62 USD | CN¥18.30 2.7 USD | CN¥17.64B 2.6B USD | 14.59 | CN¥1.25 0.18 USD | ||
Via Transportation
VIA
US
|
$31.93 — |
-4.91
|
$2.60B — | $695.57K — | $31.66 — | $33.98 — | $2.60B — | 0 | -$0.47 — | ||
StoneCo
STNE
US
|
$11.28 — |
-0.88
|
$2.60B — | $4.47M — | $11.12 — | $11.50 — | $2.60B — | 4.37 | $2.58 — | ||
First Pacific
FPAFY
US
|
$3.05 — |
-0.65
|
$2.60B — | $6.45K — | $3.05 — | $3.07 — | $2.60B — | 4.55 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.91 — |
-3.64
|
$2.60B — | $18.24M — | $2.82 — | $3.03 — | $2.60B — | 0 | -$1.02 — | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.06 25.46 USD |
+1.85
|
€2.25B 2.6B USD | €98.00K 113.12K USD | €21.78 25.14 USD | €22.42 25.88 USD | €2.25B 2.6B USD | 63.02 | €0.35 0.4 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.54 30.64 USD |
+1.8
|
€2.25B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 20.57 | €1.29 1.49 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$16.10 2.06 USD |
-6.29
|
HK$20.28B 2.59B USD | HK$2.09M 266.91K USD | HK$16.10 2.06 USD | HK$17.94 2.29 USD | HK$20.28B 2.59B USD | 0 | -HK$0.05 -0.006 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.35 8.76 USD |
+2.41
|
NOK 27.01B 2.59B USD | NOK 477.87K 45.84K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.01B 2.59B USD | 29.27 | NOK 3.12 0.3 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.29
|
€2.24B 2.59B USD | €8.39K 9.69K USD | €68.00 78.49 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.25 | €4.77 5.51 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥17.55B 2.59B USD | CN¥11.24M 1.66M USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥17.55B 2.59B USD | 9.74 | CN¥0.77 0.11 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.67 10.89 USD |
+2.88
|
CA$3.49B 2.59B USD | CA$971.61K 720.99K USD | CA$14.28 10.6 USD | CA$14.67 10.89 USD | CA$3.49B 2.59B USD | 18.80 | CA$0.78 0.58 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥17.53B 2.59B USD | CN¥24.10M 3.56M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥17.53B 2.59B USD | 32.21 | CN¥0.14 0.02 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.50 2.74 USD |
-0.81
|
R$12.76B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.76B 2.59B USD | 8.94 | R$1.51 0.31 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥17.52B 2.58B USD | CN¥18.84M 2.78M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥17.52B 2.58B USD | 14.27 | CN¥0.29 0.04 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.64 — |
-8.97
|
$2.58B — | $2.00K — | $2.68 — | $2.68 — | $2.58B — | 0 | -$0.17 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.76 1.44 USD |
+2.63
|
CN¥17.50B 2.58B USD | CN¥97.60M 14.4M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥17.50B 2.58B USD | 44.36 | CN¥0.22 0.03 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.62 1.34 USD |
-2.96
|
MX$43.59B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.59B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.77 17.05 USD |
-1.8
|
€2.23B 2.58B USD | €154.82K 178.71K USD | €14.65 16.91 USD | €15.50 17.89 USD | €2.23B 2.58B USD | 0 | €0.00 0 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,773 10.93 USD |
+0.06
|
¥418B 2.58B USD | ¥724K 4.47K USD | ¥1,750 10.79 USD | ¥1,780 10.98 USD | ¥418B 2.58B USD | 14.53 | ¥122 0.75 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,182 7.29 USD |
-0.08
|
¥418B 2.58B USD | ¥597K 3.68K USD | ¥1,172 7.23 USD | ¥1,196 7.38 USD | ¥418B 2.58B USD | 18.29 | ¥65 0.4 USD | ||
Ducommun
DCO
US
|
$170.76 — |
+0.1
|
$2.58B — | $166.58K — | $169.15 — | $173.15 — | $2.58B — | 0 | -$1.85 — | ||
Neogen
NEOG
US
|
$11.81 — |
-3.75
|
$2.58B — | $2.46M — | $11.68 — | $12.45 — | $2.58B — | 0 | -$0.26 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥17.47B 2.58B USD | CN¥9.33M 1.38M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥17.47B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,430.70 17.31 USD |
+1.71
|
₹213.05B 2.58B USD | ₹1.61M 19.47K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹213.05B 2.58B USD | 5.10 | ₹280.30 3.39 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.27 1.22 USD |
+1.6
|
CN¥17.46B 2.58B USD | CN¥32.87M 4.85M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.52 9.83 USD |
+0.24
|
€2.23B 2.57B USD | €37.39K 43.16K USD | €8.26 9.53 USD | €8.84 10.2 USD | €2.23B 2.57B USD | 170.40 | €0.05 0.06 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.03 1.77 USD |
+0.17
|
CN¥17.45B 2.57B USD | CN¥2.54M 375.36K USD | CN¥11.91 1.76 USD | CN¥12.09 1.78 USD | CN¥17.45B 2.57B USD | 22.27 | CN¥0.54 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.94 3.53 USD |
-0.83
|
CN¥17.44B 2.57B USD | CN¥82.69M 12.2M USD | CN¥23.26 3.43 USD | CN¥24.99 3.69 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.67 -0.09 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.98 6.19 USD |
+0.55
|
CN¥17.44B 2.57B USD | CN¥10.52M 1.55M USD | CN¥39.80 5.87 USD | CN¥42.20 6.23 USD | CN¥17.44B 2.57B USD | 44.65 | CN¥0.94 0.14 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,511.20 18.28 USD |
+0.25
|
₹212.33B 2.57B USD | ₹172.85K 2.09K USD | ₹1,486.20 17.98 USD | ₹1,517.60 18.36 USD | ₹212.33B 2.57B USD | 5.76 | ₹261.91 3.17 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥17.40B 2.57B USD | CN¥10.19M 1.5M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥17.40B 2.57B USD | 22.70 | CN¥0.27 0.04 USD | ||
Toda Corporation
1860.T
JP
|
¥1,404 8.66 USD |
+1.89
|
¥416B 2.56B USD | ¥642K 3.96K USD | ¥1,364 8.41 USD | ¥1,406 8.67 USD | ¥416B 2.56B USD | 9.28 | ¥151 0.93 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 18.30 4.65 USD |
+5.38
|
PLN 10.08B 2.56B USD | PLN 0.00 0 USD | PLN 17.48 4.44 USD | PLN 18.54 4.71 USD | PLN 10.08B 2.56B USD | 0 | -PLN 4.57 -1.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.65 8.64 USD |
-0.68
|
CA$3.45B 2.56B USD | CA$901.25K 668.78K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$3.45B 2.56B USD | 41.60 | CA$0.28 0.21 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,050 12.64 USD |
+0.76
|
¥415B 2.56B USD | ¥1M 7.02K USD | ¥1,968 12.14 USD | ¥2,053 12.66 USD | ¥415B 2.56B USD | 23.21 | ¥88 0.54 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.50 16.74 USD |
-0.82
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 21.32 | €0.68 0.78 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.58 2.59 USD |
+0.29
|
CN¥17.32B 2.56B USD | CN¥11.57M 1.71M USD | CN¥17.30 2.55 USD | CN¥17.71 2.61 USD | CN¥17.32B 2.56B USD | 70.31 | CN¥0.25 0.04 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.48 11.89 USD |
+3.38
|
CHF 2.04B 2.55B USD | CHF 560.80K 703.38K USD | CHF 9.18 11.51 USD | CHF 9.66 12.12 USD | CHF 2.04B 2.55B USD | 52.66 | CHF 0.18 0.23 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.47 0.21 USD |
-0.85
|
₹211.00B 2.55B USD | ₹216.73K 2.62K USD | ₹17.43 0.21 USD | ₹17.66 0.21 USD | ₹211.00B 2.55B USD | 22.11 | ₹0.79 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
