结果页面 338，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinnacle Financial Partners, Inc. PFZ.F | €85.50 93.46 USD |
+1.79
|
€6.74B 7.36B USD | €17.00 18.58 USD | €85.50 93.46 USD | €85.50 93.46 USD | €6.74B 7.36B USD | 12.76 | €6.70 7.32 USD | ||
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
0
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| Nordex SE NRDXF | $28.79 — |
0
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 53.31 | $0.54 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €20.70 22.63 USD |
-1.05
|
€6.72B 7.35B USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €6.72B 7.35B USD | 9.00 | €2.30 2.51 USD | ||
| Commercial Metals Company CMS.F | €60.48 66.11 USD |
+3.24
|
€6.72B 7.34B USD | €80.00 87.45 USD | €60.48 66.11 USD | €60.48 66.11 USD | €6.72B 7.34B USD | 96.00 | €0.63 0.69 USD | ||
| Avantor, Inc. AVTR.VI | €9.85 10.77 USD |
+2.6
|
€6.72B 7.34B USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €6.72B 7.34B USD | 0 | -€0.11 -0.1 USD | ||
| China Vanke CHVKF | $0.48 — |
+4.97
|
$7.34B — | $150.00K — | $0.47 — | $0.47 — | $7.34B — | 0 | -$0.71 — | ||
| Vornado Realty Trust VNORP | $68.85 — |
0
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Elisa Oyj ELMUY | $22.86 — |
0
|
$7.34B — | $1.00 — | $27.02 — | $27.02 — | $7.34B — | 17.18 | $1.33 — | ||
| The Descartes Systems Group Inc. DC2.F | €77.55 84.77 USD |
-1.9
|
€6.71B 7.34B USD | €5.00 5.47 USD | €77.55 84.77 USD | €77.55 84.77 USD | €6.71B 7.34B USD | 51.01 | €1.52 1.66 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.78 5.22 USD |
+1.73
|
€6.70B 7.33B USD | €220.00 240.49 USD | €4.78 5.22 USD | €4.78 5.22 USD | €6.70B 7.33B USD | 34.11 | €0.14 0.15 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Voestalpine AG VAS.DE | €38.86 42.48 USD |
-0.21
|
€6.70B 7.33B USD | €2.71K 2.96K USD | €38.60 42.2 USD | €39.16 42.81 USD | €6.70B 7.33B USD | 36.31 | €1.07 1.17 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
-0.93
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.26 | €0.92 1.01 USD | ||
| AGC Inc. ASGLY | $6.71 — |
-2.04
|
$7.31B — | $150.00 — | $6.71 — | $6.88 — | $7.31B — | 31.95 | $0.21 — | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.12 74.46 USD |
-0.18
|
€6.69B 7.31B USD | €45.00 49.19 USD | €68.12 74.46 USD | €68.12 74.46 USD | €6.69B 7.31B USD | 15.44 | €4.41 4.82 USD | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.21 | $2.57 — | ||
| ICG plc I2X2.F | €23.00 25.14 USD |
-1.71
|
€6.68B 7.31B USD | €848.00 926.98 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.68B 7.31B USD | 9.87 | €2.33 2.55 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.80 43.51 USD |
-1.97
|
€6.68B 7.31B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €6.68B 7.31B USD | 42.79 | €0.93 1.02 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,500.00 0.73 USD |
-2.13
|
IDR 114.34T 7.31B USD | IDR 18.00K 1.15 USD | IDR 11,500.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 114.34T 7.31B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.66 1.81 USD |
+8.5
|
€6.68B 7.3B USD | €1.08K 1.18K USD | €1.54 1.68 USD | €1.66 1.81 USD | €6.68B 7.3B USD | 0 | -€0.01 -0.01 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,656.90 20.05 USD |
+1.26
|
₹602.45B 7.29B USD | ₹10.52K 127.21 USD | ₹1,636.30 19.8 USD | ₹1,675.25 20.27 USD | ₹602.45B 7.29B USD | 27.00 | ₹61.36 0.74 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| Avantor, Inc. AVG.SG | €9.65 10.55 USD |
0
|
€6.66B 7.28B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.66B 7.28B USD | 0 | -€0.11 -0.1 USD | ||
| Macy's, Inc. MACY34.SA | R$135.02 27.37 USD |
+7.12
|
R$35.90B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.90B 7.28B USD | 14.51 | R$9.30 1.88 USD | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $200.00 — | $71.20 — | $71.20 — | $7.27B — | 13.95 | $5.10 — | ||
| NIBE Industrier AB (publ) NJB.F | €3.20 3.5 USD |
0
|
€6.65B 7.27B USD | €2.71K 2.96K USD | €3.20 3.5 USD | €3.20 3.5 USD | €6.65B 7.27B USD | 24.61 | €0.13 0.14 USD | ||
| MGM China Holdings Limited M04.F | €1.75 1.91 USD |
-1.13
|
€6.65B 7.27B USD | €550.00 601.22 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.65B 7.27B USD | 14.58 | €0.12 0.13 USD | ||
| Grifols, S.A. G0FB.F | €7.65 8.36 USD |
+1.32
|
€6.64B 7.26B USD | €38.00 41.54 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.64B 7.26B USD | 13.90 | €0.55 0.6 USD | ||
| AXIS Capital Holdings Limited AXV.F | €84.50 92.37 USD |
-3.43
|
€6.64B 7.26B USD | €4.00 4.37 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.64B 7.26B USD | 8.18 | €10.33 11.29 USD | ||
| Zalando SE ZLDSF | $24.87 — |
0
|
$7.26B — | $100.00 — | $30.99 — | $30.99 — | $7.26B — | 23.02 | $1.08 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Diageo plc DEO.BA | ARS 22,090.00 26.11 USD |
+2.84
|
ARS 6.14T 7.26B USD | ARS 2.31K 2.73 USD | ARS 22,020.00 26.03 USD | ARS 22,300.00 26.36 USD | ARS 6.14T 7.26B USD | 1.81 | ARS 12.16K 14.37 USD | ||
| TIS TISNF | $32.27 — |
-1.42
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Fraport AG FPRUY | $39.23 — |
0
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.20 | $2.97 — | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,831.30 46.35 USD |
-0.4
|
₹598.85B 7.25B USD | ₹46.50K 562.52 USD | ₹3,806.10 46.05 USD | ₹3,861.90 46.72 USD | ₹598.85B 7.25B USD | 56.27 | ₹68.08 0.82 USD | ||
| Avantor, Inc. AVG.F | €9.60 10.49 USD |
0
|
€6.62B 7.24B USD | €300.00 327.94 USD | €9.60 10.49 USD | €9.60 10.49 USD | €6.62B 7.24B USD | 0 | -€0.11 -0.1 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,950 73.92 USD |
+1.39
|
¥1T 7.24B USD | ¥309K 2.09K USD | ¥10,900 73.58 USD | ¥11,035 74.49 USD | ¥1T 7.24B USD | 17.36 | ¥631 4.26 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,826.00 46.29 USD |
-0.69
|
₹598.02B 7.24B USD | ₹2.10K 25.36 USD | ₹3,794.45 45.91 USD | ₹3,859.45 46.69 USD | ₹598.02B 7.24B USD | 56.10 | ₹68.19 0.82 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$19.18 3.89 USD |
0
|
R$35.68B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.68B 7.23B USD | 29.96 | R$0.64 0.13 USD | ||
| Fraport AG FRA.VI | €71.55 78.21 USD |
+1.2
|
€6.61B 7.23B USD | €0.00 0 USD | €71.10 77.72 USD | €71.55 78.21 USD | €6.61B 7.23B USD | 14.11 | €5.07 5.54 USD | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.42 | $0.54 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.32 22.21 USD |
-1.17
|
€6.60B 7.21B USD | €141.00 154.13 USD | €20.32 22.21 USD | €20.32 22.21 USD | €6.60B 7.21B USD | 8.83 | €2.30 2.51 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Eastman Chemical Company EAC.F | €56.80 62.09 USD |
+3.12
|
€6.59B 7.21B USD | €21.00 22.96 USD | €55.86 61.06 USD | €56.80 62.09 USD | €6.59B 7.21B USD | 11.09 | €5.12 5.6 USD | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| MonotaRO MONOF | $14.50 — |
+11.23
|
$7.21B — | $100.00 — | $14.50 — | $14.50 — | $7.21B — | 38.15 | $0.38 — | ||
| V.F. Corporation VFC.VI | €16.86 18.43 USD |
+0.83
|
€6.59B 7.2B USD | €0.00 0 USD | €16.86 18.43 USD | €16.90 18.48 USD | €6.59B 7.2B USD | 80.29 | €0.21 0.23 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,010.00 338.87 USD |
-0.69
|
₹595.19B 7.2B USD | ₹5.04K 60.95 USD | ₹27,950.00 338.15 USD | ₹28,210.00 341.29 USD | ₹595.19B 7.2B USD | 39.40 | ₹710.77 8.6 USD | ||
| AptarGroup, Inc. AGT.F | €100.30 109.64 USD |
+0.4
|
€6.59B 7.2B USD | €25.00 27.33 USD | €100.30 109.64 USD | €100.30 109.64 USD | €6.59B 7.2B USD | 18.85 | €5.32 5.82 USD | ||
| Installed Building Products, Inc. 2IL.F | €244.00 266.72 USD |
+0.83
|
€6.59B 7.2B USD | €40.00 43.73 USD | €244.00 266.72 USD | €244.00 266.72 USD | €6.59B 7.2B USD | 30.73 | €7.94 8.68 USD | ||
| CAR Group Limited WN6.F | €17.40 19.02 USD |
-1.69
|
€6.58B 7.2B USD | €100.00 109.31 USD | €17.40 19.02 USD | €17.40 19.02 USD | €6.58B 7.2B USD | 41.42 | €0.42 0.46 USD | ||
| Empire Company Limited C15.F | €28.60 31.26 USD |
-9.49
|
€6.58B 7.19B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.58B 7.19B USD | 15.62 | €1.83 2 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,959.55 338.26 USD |
-0.95
|
₹594.12B 7.19B USD | ₹373.00 4.51 USD | ₹27,800.00 336.33 USD | ₹28,175.00 340.87 USD | ₹594.12B 7.19B USD | 39.30 | ₹711.35 8.61 USD | ||
| Fraport AG FRA.F | €71.15 77.78 USD |
+4.63
|
€6.57B 7.19B USD | €17.00 18.58 USD | €70.85 77.45 USD | €71.15 77.78 USD | €6.57B 7.19B USD | 14.03 | €5.07 5.54 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €56.00 61.22 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Square Enix SQNNY | $9.91 — |
+13.13
|
$7.18B — | $10.00 — | $9.90 — | $9.90 — | $7.18B — | 49.54 | $0.20 — | ||
| Genting Singapore Limited GIGNY | $28.60 — |
0
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.58 | $1.46 — | ||
| Max Financial Services Limited MFSL.BO | ₹1,718.80 20.79 USD |
+0.84
|
₹593.18B 7.18B USD | ₹10.02K 121.2 USD | ₹1,707.55 20.66 USD | ₹1,725.70 20.88 USD | ₹593.18B 7.18B USD | 360.33 | ₹4.77 0.06 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €40.80 44.6 USD |
-1.92
|
€6.56B 7.17B USD | €76.00 83.08 USD | €40.80 44.6 USD | €41.00 44.82 USD | €6.56B 7.17B USD | 7.35 | €5.55 6.07 USD | ||
| S-Oil Corporation 010950.KS | ₩81,600 61.59 USD |
+1.24
|
₩10T 7.17B USD | ₩145K 109.33 USD | ₩80,500 60.76 USD | ₩82,400 62.2 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| Sodexo S.A. SJ7.F | €45.14 49.34 USD |
+0.13
|
€6.56B 7.17B USD | €110.00 120.24 USD | €45.14 49.34 USD | €45.14 49.34 USD | €6.56B 7.17B USD | 9.58 | €4.71 5.15 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,273,000 960.91 USD |
-0.24
|
₩9T 7.17B USD | ₩37K 27.94 USD | ₩1,269,000 957.89 USD | ₩1,292,000 975.25 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.68 1.84 USD |
+3.07
|
€6.56B 7.17B USD | €3.30K 3.61K USD | €1.68 1.84 USD | €1.68 1.84 USD | €6.56B 7.17B USD | 16.80 | €0.10 0.11 USD | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.25 | $1.95 — | ||
| Sodexo S.A. SW.VI | €45.12 49.32 USD |
-0.13
|
€6.55B 7.16B USD | €0.00 0 USD | €45.08 49.28 USD | €45.12 49.32 USD | €6.55B 7.16B USD | 9.57 | €4.71 5.15 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,220 3.27 USD |
+1.26
|
CLP 7T 7.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 7.16B USD | 10.62 | CLP 303 0.31 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.25 19.95 USD |
-0.16
|
€6.54B 7.15B USD | €650.00 710.54 USD | €18.25 19.95 USD | €18.25 19.95 USD | €6.54B 7.15B USD | 12.94 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PU8.F | €17.57 19.21 USD |
-0.57
|
€6.54B 7.15B USD | €50.00 54.66 USD | €17.57 19.21 USD | €17.57 19.21 USD | €6.54B 7.15B USD | 39.93 | €0.44 0.48 USD | ||
| Bosideng BSDGF | $0.62 — |
+0.32
|
$7.15B — | $200.00 — | $0.59 — | $0.59 — | $7.15B — | 15.50 | $0.04 — | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.15B — | $3.00 — | $51.85 — | $51.85 — | $7.15B — | 13.98 | $3.65 — | ||
| Jumbo S.A. 0LRI.IL | €27.53 30.1 USD |
+84.78
|
€6.54B 7.15B USD | €170.60K 186.48K USD | €27.53 30.1 USD | €27.53 30.1 USD | €6.54B 7.15B USD | 13.56 | €2.03 2.22 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €96.26 105.23 USD |
+2.6
|
€6.53B 7.14B USD | €155.00 169.44 USD | €96.26 105.23 USD | €96.26 105.23 USD | €6.53B 7.14B USD | 49.61 | €1.94 2.12 USD | ||
| Mattel, Inc. MAT.MX | MX$375.00 22.2 USD |
0
|
MX$120.61B 7.14B USD | MX$32.00 1.89 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$120.61B 7.14B USD | 15.65 | MX$23.96 1.42 USD | ||
| V.F. Corporation VFP.F | €16.71 18.27 USD |
+5.16
|
€6.53B 7.14B USD | €24.00 26.24 USD | €16.53 18.07 USD | €16.71 18.27 USD | €6.53B 7.14B USD | 79.59 | €0.21 0.23 USD | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| BOK Financial Corporation BJR.F | €102.00 111.5 USD |
+0.99
|
€6.52B 7.13B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.52B 7.13B USD | 14.20 | €7.18 7.85 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.98 2.16 USD |
-1
|
€6.52B 7.13B USD | €300.00 327.94 USD | €1.98 2.16 USD | €1.98 2.16 USD | €6.52B 7.13B USD | 4.95 | €0.40 0.44 USD | ||
| Seibu Holdings Inc. 0H9.F | €25.60 27.98 USD |
+0.79
|
€6.52B 7.12B USD | €12.00 13.12 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.52B 7.12B USD | 6.46 | €3.96 4.33 USD | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.71 | $2.01 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Delivery Hero SE DHER.F | €22.03 24.08 USD |
+2.56
|
€6.51B 7.12B USD | €185.00 202.23 USD | €21.39 23.38 USD | €22.03 24.08 USD | €6.51B 7.12B USD | 0 | -€1.86 -2.03 USD | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.78 | $1.90 — | ||
| SSAB AB (publ) SKWC.F | €6.46 7.06 USD |
+0.25
|
€6.51B 7.12B USD | €2.50K 2.73K USD | €6.46 7.06 USD | €6.46 7.06 USD | €6.51B 7.12B USD | 14.03 | €0.46 0.5 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,160.15 26.13 USD |
+0.34
|
₹587.53B 7.11B USD | ₹2.24K 27.06 USD | ₹2,143.55 25.93 USD | ₹2,166.90 26.22 USD | ₹587.53B 7.11B USD | 44.40 | ₹48.65 0.59 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.11B — | $100.00 — | $17.34 — | $17.34 — | $7.11B — | 15.90 | $1.09 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.85 2.02 USD |
-0.54
|
€6.49B 7.1B USD | €28.21K 30.83K USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.49B 7.1B USD | 4.62 | €0.40 0.44 USD | ||
| Ternium S.A. T5Z.F | €32.60 35.64 USD |
+1.24
|
€6.49B 7.09B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.49B 7.09B USD | 13.14 | €2.48 2.71 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.88 8.61 USD |
0
|
€6.49B 7.09B USD | €100.00 109.31 USD | €7.88 8.61 USD | €7.88 8.61 USD | €6.49B 7.09B USD | 7.80 | €1.01 1.1 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.39 0.42 USD |
+0.08
|
€6.49B 7.09B USD | €1.35K 1.48K USD | €0.39 0.42 USD | €0.39 0.42 USD | €6.49B 7.09B USD | 0 | -€0.61 -0.6 USD | ||
| Delivery Hero SE DHER.VI | €21.93 23.97 USD |
+2.14
|
€6.48B 7.09B USD | €2.00 2.19 USD | €21.71 23.73 USD | €21.94 23.98 USD | €6.48B 7.09B USD | 0 | -€1.86 -2.03 USD | ||
| Jyske Bank A/S JYS1.F | €109.20 119.37 USD |
+0.18
|
€6.48B 7.08B USD | €2.00 2.19 USD | €109.20 119.37 USD | €109.20 119.37 USD | €6.48B 7.08B USD | 9.93 | €10.99 12.01 USD | ||
| Want Want China Holdings Limited WWNTY | $30.00 — |
0
|
$7.08B — | $164.00 — | $31.51 — | $31.51 — | $7.08B — | 11.95 | $2.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||