Página de resultados 338 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Virbac SA
0NM7.IL
GB
|
€357.50 412.67 USD |
-0.42
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 25.55 | €13.99 16.15 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.80 40.17 USD |
+2.35
|
€3.05B 3.52B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.05B 3.52B USD | 25.03 | €1.39 1.6 USD | ||
H2O America
76W.SG
DE
|
€55.50 64.07 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.04B 3.51B USD | 25.11 | €2.21 2.55 USD | ||
Volvo Car
VLVOF
US
|
$1.18 — |
0
|
$3.51B — | $1.50K — | $1.19 — | $1.19 — | $3.51B — | 0 | -$0.02 — |
|
|
Japan Airport Terminal
JTTRY
US
|
$18.90 — |
+5.62
|
$3.51B — | $200.00 — | $19.74 — | $19.74 — | $3.51B — | 18.34 | $1.03 — |
|
|
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — |
|
|
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
0
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
YETI Holdings, Inc.
1YN.F
DE
|
€41.60 48.02 USD |
-2.35
|
€3.04B 3.5B USD | €30.00 34.63 USD | €41.40 47.79 USD | €43.00 49.64 USD | €3.04B 3.5B USD | 21.33 | €1.95 2.25 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
+0.79
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 6.39 | €0.10 0.12 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,103.05 37.54 USD |
-3.1
|
₹289.58B 3.5B USD | ₹104.37K 1.26K USD | ₹3,091.05 37.4 USD | ₹3,216.30 38.91 USD | ₹289.58B 3.5B USD | 24.90 | ₹124.62 1.51 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥3,954 24.38 USD |
-6.59
|
¥568B 3.5B USD | ¥868K 5.35K USD | ¥3,943 24.31 USD | ¥4,117 25.39 USD | ¥568B 3.5B USD | 8.46 | ¥467 2.88 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — |
|
|
Ocado Group plc
0OC1.F
DE
|
€7.25 8.37 USD |
+3.57
|
€3.03B 3.5B USD | €10.00 11.54 USD | €7.10 8.2 USD | €7.40 8.54 USD | €3.03B 3.5B USD | 0 | -€0.67 -0.7 USD | ||
National Beverage Corp.
20V.F
DE
|
€32.40 37.4 USD |
-3.57
|
€3.03B 3.5B USD | €93.00 107.35 USD | €32.40 37.4 USD | €33.60 38.79 USD | €3.03B 3.5B USD | 19.51 | €1.66 1.92 USD | ||
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.50B — | $110.00 — | $2.75 — | $2.75 — | $3.50B — | 34.37 | $0.08 — |
|
|
First Financial Bancorp.
FI5.F
DE
|
€28.80 33.24 USD |
+2.13
|
€3.03B 3.5B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.03B 3.5B USD | 11.99 | €2.40 2.77 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€56.50 65.22 USD |
-1.74
|
€3.03B 3.5B USD | €350.00 404.02 USD | €57.00 65.8 USD | €58.00 66.95 USD | €3.03B 3.5B USD | 5.25 | €10.76 12.42 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 175.30 17.11 USD |
+2.16
|
SEK 35.80B 3.49B USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.80B 3.49B USD | 17.16 | SEK 10.21 1 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€18.07 20.85 USD |
-3.94
|
€3.03B 3.49B USD | €30.00 34.63 USD | €18.07 20.85 USD | €18.93 21.85 USD | €3.03B 3.49B USD | 10.38 | €1.74 2.01 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.28 34.95 USD |
-6.22
|
€3.03B 3.49B USD | €22.00 25.4 USD | €30.28 34.95 USD | €31.48 36.34 USD | €3.03B 3.49B USD | 0 | -€1.19 -1.3 USD | ||
Jet2
DRTGF
US
|
$19.65 — |
+2.29
|
$3.49B — | $400.00 — | $20.50 — | $20.50 — | $3.49B — | 7.19 | $2.73 — |
|
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€41.31 47.69 USD |
+6.44
|
€3.02B 3.49B USD | €115.00 132.75 USD | €41.31 47.69 USD | €41.31 47.69 USD | €3.02B 3.49B USD | 24.15 | €1.71 1.97 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.00 9.23 USD |
-1.23
|
€3.02B 3.49B USD | €580.00 669.51 USD | €7.85 9.06 USD | €8.40 9.7 USD | €3.02B 3.49B USD | 18.60 | €0.43 0.5 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.08 41.65 USD |
+1.18
|
€3.02B 3.49B USD | €0.00 0 USD | €35.10 40.52 USD | €36.60 42.25 USD | €3.02B 3.49B USD | 14.09 | €2.56 2.96 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
+1.9
|
€3.02B 3.49B USD | €13.00 15.01 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.49B USD | 80.45 | €1.33 1.54 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,086.50 37.34 USD |
-3.61
|
₹288.03B 3.48B USD | ₹52.50K 635.11 USD | ₹3,086.00 37.34 USD | ₹3,202.30 38.74 USD | ₹288.03B 3.48B USD | 23.25 | ₹132.72 1.61 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.20 31.4 USD |
0
|
€3.02B 3.48B USD | €248.00 286.27 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.02B 3.48B USD | 14.31 | €1.90 2.19 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Minor
MNILY
US
|
$15.47 — |
0
|
$3.48B — | $100.00 — | $17.20 — | $17.20 — | $3.48B — | 14.45 | $1.07 — |
|
|
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
0
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€58.00 66.95 USD |
+0.87
|
€3.01B 3.48B USD | €12.00 13.85 USD | €58.00 66.95 USD | €59.00 68.11 USD | €3.01B 3.48B USD | 15.30 | €3.79 4.37 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,050 24.97 USD |
-6.92
|
¥564B 3.48B USD | ¥1M 6.19K USD | ¥3,961 24.42 USD | ¥4,105 25.31 USD | ¥564B 3.48B USD | 11.96 | ¥339 2.09 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€62.34 71.96 USD |
+1.4
|
€3.01B 3.48B USD | €87.00 100.43 USD | €62.34 71.96 USD | €62.34 71.96 USD | €3.01B 3.48B USD | 29.13 | €2.14 2.47 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Simmons First National Corporation
SN9.F
DE
|
€20.80 24.01 USD |
0
|
€3.01B 3.47B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.01B 3.47B USD | 12.53 | €1.66 1.92 USD | ||
Internet Initiative Japan
IIJIY
US
|
$39.10 — |
-12.45
|
$3.47B — | $100.00 — | $44.66 — | $44.66 — | $3.47B — | 18.98 | $2.06 — |
|
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,875 17.73 USD |
-6.32
|
¥562B 3.47B USD | ¥697K 4.3K USD | ¥2,869 17.69 USD | ¥3,047 18.79 USD | ¥562B 3.47B USD | 8.94 | ¥322 1.98 USD | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.35 — |
-2.72
|
$3.47B — | $300.00 — | $3.35 — | $3.35 — | $3.47B — | 0 | -$0.08 — |
|
|
Pampa Energía S.A.
9PAA.F
DE
|
€56.00 64.64 USD |
-2.61
|
€3.00B 3.47B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.00B 3.47B USD | 5.20 | €10.76 12.42 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.40 77.8 USD |
+4.66
|
€3.00B 3.46B USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €3.00B 3.46B USD | 10.92 | €6.17 7.12 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — |
|
|
SpareBank 1 SMN
SJI.F
DE
|
€20.80 24.01 USD |
0
|
€3.00B 3.46B USD | €222.00 256.26 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.00B 3.46B USD | 13.33 | €1.56 1.8 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.25 29.15 USD |
-0.79
|
€2.99B 3.46B USD | €30.00 34.63 USD | €25.25 29.15 USD | €25.25 29.15 USD | €2.99B 3.46B USD | 8.73 | €2.89 3.34 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.99B 3.45B USD | €3.90K 4.5K USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.99B 3.45B USD | 45.90 | €0.22 0.25 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.45B — | $200.00 — | $59.50 — | $59.50 — | $3.45B — | 12.57 | $3.90 — |
|
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.27 1.47 USD |
+6.72
|
€2.99B 3.45B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.27 1.47 USD | €2.99B 3.45B USD | 9.76 | €0.13 0.15 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.90 19.51 USD |
+4.32
|
€2.99B 3.45B USD | €29.00 33.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.99B 3.45B USD | 22.83 | €0.74 0.85 USD | ||
Virbac SA
V16.F
DE
|
€356.50 411.52 USD |
+1.42
|
€2.99B 3.45B USD | €13.00 15.01 USD | €356.50 411.52 USD | €360.50 416.14 USD | €2.99B 3.45B USD | 19.18 | €18.58 21.45 USD | ||
Worley
WYGPY
US
|
$7.07 — |
0
|
$3.45B — | $121.00 — | $7.01 — | $7.01 — | $3.45B — | 22.09 | $0.32 — |
|
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€46.98 54.23 USD |
+0.73
|
€2.99B 3.45B USD | €40.00 46.17 USD | €46.98 54.23 USD | €46.98 54.23 USD | €2.99B 3.45B USD | 25.95 | €1.81 2.09 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹562.90 6.81 USD |
-1.62
|
₹284.80B 3.45B USD | ₹11.10K 134.29 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹284.80B 3.45B USD | 70.01 | ₹8.04 0.1 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $31.00 — | $12.79 — | $12.79 — | $3.45B — | 37.76 | $0.32 — |
|
|
Freshworks Inc.
7DF.F
DE
|
€11.37 13.12 USD |
-3.6
|
€2.98B 3.44B USD | €200.00 230.87 USD | €11.37 13.12 USD | €11.69 13.49 USD | €2.98B 3.44B USD | 18.33 | €0.62 0.72 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.88 1.02 USD |
0
|
€2.98B 3.44B USD | €4.20K 4.85K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.98B 3.44B USD | 44.00 | €0.02 0.02 USD | ||
Kurita Water Industries
KTWIY
US
|
$65.28 — |
-0.94
|
$3.44B — | $100.00 — | $66.05 — | $66.05 — | $3.44B — | 12.36 | $5.28 — |
|
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,913 24.13 USD |
-5.32
|
¥558B 3.44B USD | ¥697K 4.3K USD | ¥3,900 24.05 USD | ¥4,036 24.89 USD | ¥558B 3.44B USD | 39.98 | ¥98 0.6 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,261.00 2.67 USD |
-5.63
|
ARS 2.91T 3.44B USD | ARS 17.48K 20.67 USD | ARS 2,150.00 2.54 USD | ARS 2,415.00 2.85 USD | ARS 2.91T 3.44B USD | 1591.84 | ARS 1.42 0.001 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.93 17.23 USD |
+0.74
|
€2.98B 3.43B USD | €30.00 34.63 USD | €14.93 17.23 USD | €14.93 17.23 USD | €2.98B 3.43B USD | 25.74 | €0.58 0.67 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€26.20 30.24 USD |
+18.02
|
€2.98B 3.43B USD | €100.00 115.43 USD | €25.40 29.32 USD | €26.20 30.24 USD | €2.98B 3.43B USD | 0 | -€2.81 -3.2 USD | ||
Worley Limited
WF9.F
DE
|
€6.10 7.04 USD |
-2.4
|
€2.97B 3.43B USD | €9.21K 10.63K USD | €6.10 7.04 USD | €6.20 7.16 USD | €2.97B 3.43B USD | 22.59 | €0.27 0.31 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.33 1.54 USD |
-1.48
|
€2.97B 3.43B USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 7.00 | €0.19 0.22 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩40,450 30.53 USD |
-3.58
|
₩5T 3.43B USD | ₩3K 2.28 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
HEXPOL AB (publ)
4QT1.F
DE
|
€8.63 9.96 USD |
+0.17
|
€2.97B 3.43B USD | €960.00 1.11K USD | €8.62 9.94 USD | €8.63 9.96 USD | €2.97B 3.43B USD | 17.96 | €0.48 0.55 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.02 10.41 USD |
+2.18
|
€2.97B 3.43B USD | €120.00 138.52 USD | €9.02 10.41 USD | €9.02 10.41 USD | €2.97B 3.43B USD | 0 | -€1.31 -1.5 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€22.55 26.03 USD |
-8.07
|
€2.97B 3.43B USD | €89.00 102.74 USD | €23.08 26.64 USD | €24.02 27.73 USD | €2.97B 3.43B USD | 19.11 | €1.18 1.36 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,084.45 13.12 USD |
-1.44
|
₹282.83B 3.42B USD | ₹9.75K 117.91 USD | ₹1,076.15 13.02 USD | ₹1,095.00 13.25 USD | ₹282.83B 3.42B USD | 12.05 | ₹89.96 1.09 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€90.90 104.93 USD |
+2.25
|
€2.96B 3.42B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 13.15 | €6.91 7.98 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.14 2.47 USD |
-0.93
|
€2.96B 3.42B USD | €2.00K 2.31K USD | €2.11 2.44 USD | €2.14 2.47 USD | €2.96B 3.42B USD | 10.70 | €0.20 0.23 USD | ||
Lion Corporation
LOC.F
DE
|
€10.70 12.35 USD |
+5.94
|
€2.96B 3.42B USD | €53.00 61.18 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.96B 3.42B USD | 18.44 | €0.58 0.67 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,290.00 28.71 USD |
-0.8
|
ARS 2.89T 3.42B USD | ARS 1.88K 2.22 USD | ARS 24,190.00 28.59 USD | ARS 26,340.00 31.13 USD | ARS 2.89T 3.42B USD | 2.86 | ARS 8.49K 10.03 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.80 45.94 USD |
+1.53
|
€2.96B 3.42B USD | €16.00 18.47 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.96B 3.42B USD | 331.66 | €0.12 0.14 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€14.60 16.85 USD |
-3.31
|
€2.96B 3.41B USD | €49.00 56.56 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.96B 3.41B USD | 15.36 | €0.95 1.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.33 4.18 USD |
-0.54
|
NZ$5.98B 3.41B USD | NZ$111.00 63.35 USD | NZ$7.33 4.18 USD | NZ$7.37 4.21 USD | NZ$5.98B 3.41B USD | 19.81 | NZ$0.37 0.21 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€70.60 81.5 USD |
+6.97
|
€2.95B 3.41B USD | €50.00 57.72 USD | €70.60 81.5 USD | €70.60 81.5 USD | €2.95B 3.41B USD | 0 | -€2.75 -3.1 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.95B 3.41B USD | €42.00 48.48 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.95B 3.41B USD | 33.52 | €0.71 0.82 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€18.41 21.25 USD |
+5.74
|
€2.95B 3.41B USD | €10.00 11.54 USD | €18.41 21.25 USD | €18.41 21.25 USD | €2.95B 3.41B USD | 0 | -€1.40 -1.6 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.04 2.35 USD |
+3.55
|
€2.95B 3.4B USD | €278.00 320.9 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.95B 3.4B USD | 25.50 | €0.08 0.09 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Greencore
GNCGY
US
|
$16.96 — |
+2.79
|
$3.40B — | $800.00 — | $16.50 — | $16.77 — | $3.40B — | 154.18 | $0.11 — |
|
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-0.76
|
IDR 53.15T 3.4B USD | IDR 7.75M 495 USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.15T 3.4B USD | 8.01 | IDR 162.14 0.01 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€38.80 44.79 USD |
0
|
€2.94B 3.4B USD | €9.00 10.39 USD | €39.00 45.02 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 8.89 | €4.36 5.03 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,300 840.44 USD |
-2.15
|
¥551B 3.39B USD | ¥12K 71.87 USD | ¥136,000 838.6 USD | ¥139,000 857.09 USD | ¥551B 3.39B USD | 16.18 | ¥8K 51.92 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€75.30 86.92 USD |
-8.84
|
€2.94B 3.39B USD | €59.00 68.11 USD | €74.30 85.77 USD | €75.30 86.92 USD | €2.94B 3.39B USD | 8.13 | €9.26 10.69 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€70.00 80.8 USD |
-5.41
|
€2.94B 3.39B USD | €250.00 288.58 USD | €70.00 80.8 USD | €73.50 84.84 USD | €2.94B 3.39B USD | 19.44 | €3.60 4.16 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.07 13.93 USD |
+1.26
|
€2.94B 3.39B USD | €100.00 115.43 USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.94B 3.39B USD | 25.68 | €0.47 0.54 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.28 USD |
+2.5
|
€2.93B 3.39B USD | €1.82K 2.1K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.93B 3.39B USD | 0 | -€0.87 -1.004 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€24.35 28.11 USD |
-1.62
|
€2.93B 3.39B USD | €120.00 138.52 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.93B 3.39B USD | 24.59 | €0.99 1.14 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.00 26.55 USD |
-5.15
|
€2.93B 3.39B USD | €270.00 311.67 USD | €23.15 26.72 USD | €24.60 28.4 USD | €2.93B 3.39B USD | 0 | -€4.92 -5.6 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.10 23.2 USD |
-4.47
|
€2.93B 3.39B USD | €1.50K 1.73K USD | €19.53 22.54 USD | €20.60 23.78 USD | €2.93B 3.39B USD | 0 | -€1.21 -1.3 USD | ||
Nichias Corporation
5393.T
JP
|
¥2,924 18.03 USD |
-6.12
|
¥549B 3.39B USD | ¥739K 4.56K USD | ¥2,844 17.54 USD | ¥2,964 18.28 USD | ¥549B 3.39B USD | 17.18 | ¥170 1.05 USD | ||
Eurazeo
EUZOF
US
|
$53.66 — |
0
|
$3.38B — | $340.00 — | $46.00 — | $46.00 — | $3.38B — | 0 | -$1.84 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
