Página de resultados 338 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambu A/S
547A.F
DE
|
€11.60 13.39 USD |
-2.11
|
€3.02B 3.49B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.86 13.69 USD | €3.02B 3.49B USD | 36.25 | €0.32 0.37 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥3,939 24.29 USD |
-6.95
|
¥566B 3.49B USD | ¥1M 7.9K USD | ¥3,932 24.25 USD | ¥4,117 25.39 USD | ¥566B 3.49B USD | 8.43 | ¥467 2.88 USD | ||
Kurita Water Industries
KTWIY
US
|
$66.14 — |
+1.32
|
$3.49B — | $100.00 — | $66.05 — | $66.05 — | $3.49B — | 21.68 | $3.05 — |
|
|
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
0
|
€3.02B 3.49B USD | €13.00 15.01 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.49B USD | 79.25 | €1.35 1.56 USD | ||
Avista Corporation
AV6.SG
DE
|
€36.04 41.6 USD |
-0.11
|
€3.02B 3.48B USD | €0.00 0 USD | €35.40 40.86 USD | €36.30 41.9 USD | €3.02B 3.48B USD | 14.07 | €2.56 2.96 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.45 29.38 USD |
+0.79
|
€3.02B 3.48B USD | €30.00 34.63 USD | €25.25 29.15 USD | €25.45 29.38 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.09 7.03 USD |
+5.55
|
€3.02B 3.48B USD | €1.06K 1.22K USD | €5.89 6.8 USD | €6.09 7.03 USD | €3.02B 3.48B USD | 0 | -€0.24 -0.2 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,103.00 13.34 USD |
+0.25
|
₹287.67B 3.48B USD | ₹784.00 9.49 USD | ₹1,097.85 13.28 USD | ₹1,107.05 13.39 USD | ₹287.67B 3.48B USD | 12.26 | ₹89.96 1.09 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,052 24.99 USD |
-6.87
|
¥564B 3.48B USD | ¥1M 7.82K USD | ¥3,961 24.42 USD | ¥4,105 25.31 USD | ¥564B 3.48B USD | 11.96 | ¥339 2.09 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.23 2.57 USD |
-1.85
|
€3.01B 3.48B USD | €2.00 2.31 USD | €2.23 2.57 USD | €2.28 2.63 USD | €3.01B 3.48B USD | 24.77 | €0.09 0.1 USD | ||
Minth
MNTHY
US
|
$59.39 — |
-1.39
|
$3.48B — | $1.00 — | $57.22 — | $57.22 — | $3.48B — | 8.55 | $6.94 — |
|
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€25.42 29.34 USD |
-6.58
|
€3.01B 3.48B USD | €60.00 69.26 USD | €25.42 29.34 USD | €27.00 31.17 USD | €3.01B 3.48B USD | 14.12 | €1.80 2.08 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$58.67B 3.47B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$58.67B 3.47B USD | 13.81 | MX$11.60 0.69 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,880 17.76 USD |
-6.17
|
¥563B 3.47B USD | ¥972K 5.99K USD | ¥2,864 17.66 USD | ¥3,047 18.79 USD | ¥563B 3.47B USD | 8.95 | ¥322 1.98 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.96 4.57 USD |
-3.55
|
€3.01B 3.47B USD | €3.00K 3.46K USD | €3.95 4.56 USD | €3.97 4.59 USD | €3.01B 3.47B USD | 7.20 | €0.55 0.63 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€30.20 34.86 USD |
-1.95
|
€3.01B 3.47B USD | €150.00 173.15 USD | €30.20 34.86 USD | €30.60 35.32 USD | €3.01B 3.47B USD | 10.70 | €2.82 3.26 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€57.00 65.8 USD |
-4.2
|
€3.00B 3.47B USD | €6.00 6.93 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.00B 3.47B USD | 21.75 | €2.62 3.02 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€39.60 45.71 USD |
+2.06
|
€3.00B 3.47B USD | €9.00 10.39 USD | €38.20 44.1 USD | €39.60 45.71 USD | €3.00B 3.47B USD | 9.08 | €4.36 5.03 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€56.00 64.64 USD |
0
|
€3.00B 3.47B USD | €15.00 17.32 USD | €55.50 64.07 USD | €56.50 65.22 USD | €3.00B 3.47B USD | 5.20 | €10.76 12.42 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 173.74 16.96 USD |
-0.89
|
SEK 35.48B 3.46B USD | SEK 9.20K 898.13 USD | SEK 171.40 16.73 USD | SEK 174.80 17.06 USD | SEK 35.48B 3.46B USD | 17.01 | SEK 10.21 1 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,620.00 29.1 USD |
+0.55
|
ARS 2.93T 3.46B USD | ARS 801.00 0.95 USD | ARS 24,620.00 29.1 USD | ARS 24,790.00 29.3 USD | ARS 2.93T 3.46B USD | 2.90 | ARS 8.47K 10.01 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.04 USD |
-8.57
|
€3.00B 3.46B USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.00B 3.46B USD | 0 | €0.00 0 USD | ||
Avista Corporation
AV6.F
DE
|
€35.78 41.3 USD |
-1.65
|
€3.00B 3.46B USD | €40.00 46.17 USD | €35.78 41.3 USD | €36.40 42.02 USD | €3.00B 3.46B USD | 13.97 | €2.56 2.96 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.40 13.16 USD |
-3.39
|
€3.00B 3.46B USD | €5.00 5.77 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.00B 3.46B USD | 8.70 | €1.31 1.51 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩40,750 30.76 USD |
-2.86
|
₩5T 3.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
Hiab Oyj
C1C.F
DE
|
€23.20 26.78 USD |
-3.33
|
€2.99B 3.45B USD | €70.00 80.8 USD | €23.00 26.55 USD | €23.20 26.78 USD | €2.99B 3.45B USD | 23.67 | €0.98 1.13 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.27 1.47 USD |
0
|
€2.99B 3.45B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.27 1.47 USD | €2.99B 3.45B USD | 9.76 | €0.13 0.15 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.90 19.51 USD |
0
|
€2.99B 3.45B USD | €29.00 33.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.99B 3.45B USD | 27.70 | €0.61 0.7 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.45B — | $200.00 — | $59.50 — | $59.50 — | $3.45B — | 12.57 | $3.90 — |
|
|
Vicat S.A.
4HM.F
DE
|
€67.10 77.46 USD |
-0.45
|
€2.99B 3.45B USD | €63.00 72.72 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 10.38 | €6.46 7.46 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€57.50 66.37 USD |
-0.86
|
€2.99B 3.45B USD | €12.00 13.85 USD | €57.50 66.37 USD | €59.00 68.11 USD | €2.99B 3.45B USD | 15.05 | €3.82 4.41 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,921 24.18 USD |
-5.13
|
¥559B 3.45B USD | ¥954K 5.88K USD | ¥3,900 24.05 USD | ¥4,036 24.89 USD | ¥559B 3.45B USD | 83.23 | ¥47 0.29 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $1.00 — | $12.07 — | $12.07 — | $3.45B — | 80.56 | $0.15 — |
|
|
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 865.00 82.98 USD |
-2.48
|
NOK 35.89B 3.44B USD | NOK 18.16K 1.74K USD | NOK 861.00 82.59 USD | NOK 878.00 84.22 USD | NOK 35.89B 3.44B USD | 6.91 | NOK 125.01 11.99 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€57.00 65.8 USD |
-3.39
|
€2.98B 3.44B USD | €25.00 28.86 USD | €53.50 61.76 USD | €57.00 65.8 USD | €2.98B 3.44B USD | 30.48 | €1.87 2.16 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩62,100 46.88 USD |
-10.78
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,453 3.51 USD |
+3.06
|
CLP 3T 3.44B USD | CLP 331K 336.19 USD | CLP 3,364 3.41 USD | CLP 3,499 3.55 USD | CLP 3T 3.44B USD | 19.78 | CLP 174 0.18 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
-3.33
|
€2.98B 3.44B USD | €250.00 288.58 USD | €5.70 6.58 USD | €5.85 6.75 USD | €2.98B 3.44B USD | 0 | -€1.12 -1.2 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Kerry Properties Limited
KR3.F
DE
|
€2.06 2.38 USD |
+0.98
|
€2.98B 3.44B USD | €278.00 320.9 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.98B 3.44B USD | 25.75 | €0.08 0.09 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$745.00 44.11 USD |
-8.97
|
MX$58.05B 3.44B USD | MX$176.00 10.42 USD | MX$732.00 43.34 USD | MX$747.00 44.23 USD | MX$58.05B 3.44B USD | 0 | -MX$33.17 -1.9 USD | ||
TowneBank
3T8.F
DE
|
€32.60 37.63 USD |
+0.62
|
€2.98B 3.44B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.98B 3.44B USD | 9.56 | €3.41 3.94 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.79 6.68 USD |
+3.4
|
€2.98B 3.44B USD | €694.00 801.11 USD | €5.65 6.52 USD | €5.79 6.68 USD | €2.98B 3.44B USD | 11.57 | €0.50 0.58 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
Simmons First National Corporation
SN9.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.97B 3.43B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.97B 3.43B USD | 12.40 | €1.66 1.92 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€17.73 20.46 USD |
-1.88
|
€2.97B 3.43B USD | €30.00 34.63 USD | €17.73 20.46 USD | €18.18 20.98 USD | €2.97B 3.43B USD | 10.55 | €1.68 1.94 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.90 39.13 USD |
-6.2
|
€2.97B 3.43B USD | €0.00 0 USD | €33.90 39.13 USD | €35.14 40.56 USD | €2.97B 3.43B USD | 24.38 | €1.39 1.6 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.20 32.55 USD |
-2.08
|
€2.97B 3.42B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.97B 3.42B USD | 11.51 | €2.45 2.83 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
ZJLD Group Inc
LH6.F
DE
|
€0.88 1.01 USD |
-0.57
|
€2.97B 3.42B USD | €4.20K 4.85K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.97B 3.42B USD | 43.75 | €0.02 0.02 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,310.00 0.08 USD |
0
|
IDR 53.56T 3.42B USD | IDR 19.53M 1.25K USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.56T 3.42B USD | 8.07 | IDR 162.14 0.01 USD | ||
Alten S.A.
AN3.F
DE
|
€86.65 100.02 USD |
-4.78
|
€2.96B 3.42B USD | €3.00 3.46 USD | €86.65 100.02 USD | €88.05 101.64 USD | €2.96B 3.42B USD | 21.50 | €4.03 4.65 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.17 USD |
+2.14
|
€2.96B 3.42B USD | €3.00K 3.46K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Virbac SA
V16.F
DE
|
€353.00 407.48 USD |
-0.98
|
€2.96B 3.42B USD | €13.00 15.01 USD | €352.50 406.9 USD | €353.00 407.48 USD | €2.96B 3.42B USD | 18.99 | €18.58 21.45 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.33 4.18 USD |
-0.54
|
NZ$5.98B 3.41B USD | NZ$111.00 63.35 USD | NZ$7.33 4.18 USD | NZ$7.37 4.21 USD | NZ$5.98B 3.41B USD | 19.81 | NZ$0.37 0.21 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$38.92 — |
-3.26
|
$3.41B — | $100.00 — | $39.04 — | $39.04 — | $3.41B — | 24.02 | $1.62 — |
|
|
Worley Limited
WF9.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.95B 3.41B USD | €9.21K 10.63K USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.95B 3.41B USD | 22.40 | €0.27 0.31 USD | ||
Century Aluminum Company
EY3.F
DE
|
€29.80 34.4 USD |
+10.95
|
€2.95B 3.41B USD | €493.00 569.09 USD | €26.35 30.42 USD | €30.05 34.69 USD | €2.95B 3.41B USD | 4.06 | €7.33 8.46 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.05 8.14 USD |
-2.76
|
€2.95B 3.4B USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.10 8.2 USD | €2.95B 3.4B USD | 0 | -€0.69 -0.7 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
KDX Realty Investment Corporation
8972.T
JP
|
¥136,600 842.29 USD |
-1.94
|
¥552B 3.4B USD | ¥17K 103.84 USD | ¥136,000 838.6 USD | ¥139,000 857.09 USD | ¥552B 3.4B USD | 16.22 | ¥8K 51.92 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€46.36 53.51 USD |
-1.32
|
€2.95B 3.4B USD | €40.00 46.17 USD | €46.36 53.51 USD | €46.36 53.51 USD | €2.95B 3.4B USD | 25.61 | €1.81 2.09 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€9.95 11.49 USD |
-1.49
|
€2.95B 3.4B USD | €8.00 9.23 USD | €9.90 11.43 USD | €10.10 11.66 USD | €2.95B 3.4B USD | 45.22 | €0.22 0.25 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.55 9.87 USD |
-0.87
|
€2.94B 3.4B USD | €960.00 1.11K USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.94B 3.4B USD | 17.81 | €0.48 0.55 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥4,822 29.73 USD |
-11.43
|
¥551B 3.4B USD | ¥2M 10.04K USD | ¥4,767 29.39 USD | ¥5,415 33.39 USD | ¥551B 3.4B USD | 13.73 | ¥351 2.17 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.40 23.55 USD |
-1.92
|
€2.94B 3.4B USD | €222.00 256.26 USD | €20.40 23.55 USD | €20.80 24.01 USD | €2.94B 3.4B USD | 13.07 | €1.56 1.8 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,798.80 21.76 USD |
+0.27
|
₹280.57B 3.39B USD | ₹54.31K 657.04 USD | ₹1,790.50 21.66 USD | ₹1,826.60 22.1 USD | ₹280.57B 3.39B USD | 22.40 | ₹80.30 0.97 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.68 7.71 USD |
-10.91
|
€2.94B 3.39B USD | €300.00 346.3 USD | €6.68 7.71 USD | €6.68 7.71 USD | €2.94B 3.39B USD | 16.70 | €0.40 0.46 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,495.15 18.09 USD |
+1.94
|
₹280.44B 3.39B USD | ₹1.06K 12.79 USD | ₹1,470.90 17.8 USD | ₹1,497.85 18.12 USD | ₹280.44B 3.39B USD | 57.26 | ₹26.11 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,493.80 18.07 USD |
+1.88
|
₹280.43B 3.39B USD | ₹17.27K 208.99 USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹280.43B 3.39B USD | 57.21 | ₹26.11 0.32 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,797.15 21.74 USD |
-0.16
|
₹280.32B 3.39B USD | ₹3.87K 46.8 USD | ₹1,795.05 21.72 USD | ₹1,831.40 22.16 USD | ₹280.32B 3.39B USD | 21.56 | ₹83.34 1.01 USD | ||
Nichias Corporation
5393.T
JP
|
¥2,930 18.07 USD |
-5.94
|
¥550B 3.39B USD | ¥986K 6.08K USD | ¥2,844 17.54 USD | ¥2,964 18.28 USD | ¥550B 3.39B USD | 16.87 | ¥174 1.07 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,150.00 0.07 USD |
+1.77
|
IDR 53.05T 3.39B USD | IDR 132.15M 8.44K USD | IDR 1,085.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 53.05T 3.39B USD | 6.64 | IDR 173.04 0.01 USD | ||
Ambu
AMBBY
US
|
$13.00 — |
-4.41
|
$3.39B — | $100.00 — | $13.20 — | $13.20 — | $3.39B — | 34.21 | $0.38 — |
|
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,050 31.74 USD |
+0.48
|
₩4T 3.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€40.20 46.4 USD |
-3.37
|
€2.93B 3.39B USD | €30.00 34.63 USD | €40.00 46.17 USD | €41.20 47.56 USD | €2.93B 3.39B USD | 20.61 | €1.95 2.25 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€29.04 33.52 USD |
-6.17
|
€2.93B 3.39B USD | €0.00 0 USD | €29.04 33.52 USD | €29.04 33.52 USD | €2.93B 3.39B USD | 0 | -€0.75 -0.8 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Eurazeo
EUZOF
US
|
$53.66 — |
0
|
$3.38B — | $340.00 — | $46.00 — | $46.00 — | $3.38B — | 0 | -$1.84 — |
|
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€29.29 33.81 USD |
-3.27
|
€2.93B 3.38B USD | €22.00 25.4 USD | €29.29 33.81 USD | €30.70 35.44 USD | €2.93B 3.38B USD | 0 | -€1.19 -1.3 USD | ||
China Gas
CGHOF
US
|
$0.62 — |
0
|
$3.38B — | $1.50K — | $0.66 — | $0.66 — | $3.38B — | 10.33 | $0.06 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
-15.38
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 30.84 | $0.19 — |
|
|
Lisi S.A.
LI3.F
DE
|
€64.00 73.88 USD |
-4.05
|
€2.93B 3.38B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.93B 3.38B USD | 34.22 | €1.87 2.16 USD | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
Mitsubishi Materials
MIMTF
US
|
$25.83 — |
0
|
$3.38B — | $500.00 — | $25.83 — | $25.84 — | $3.38B — | 12.53 | $2.06 — |
|
|
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€69.50 80.23 USD |
-0.71
|
€2.92B 3.37B USD | €250.00 288.58 USD | €69.50 80.23 USD | €70.50 81.38 USD | €2.92B 3.37B USD | 19.30 | €3.60 4.16 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.35 USD |
0
|
€2.92B 3.37B USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.92B 3.37B USD | 15.30 | €0.02 0.02 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.73 0.84 USD |
+3.71
|
€2.92B 3.37B USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.73 0.84 USD | €2.92B 3.37B USD | 9.07 | €0.08 0.09 USD | ||
SLM Corporation
SM1.F
DE
|
€15.50 17.89 USD |
-4.91
|
€2.91B 3.36B USD | €395.00 455.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.91B 3.36B USD | 6.45 | €2.40 2.77 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€186.00 214.71 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €186.00 214.71 USD | €186.00 214.71 USD | €2.91B 3.36B USD | 29.90 | €6.22 7.18 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.61 16.86 USD |
-2.14
|
€2.91B 3.36B USD | €30.00 34.63 USD | €14.61 16.86 USD | €14.61 16.86 USD | €2.91B 3.36B USD | 25.18 | €0.58 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
