Página 338 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.95
|
$13.42B 14.67B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.42B 14.67B USD | 20.89 | $2 2.19 USD | |
| Avery Dennison Corporation AV3.SG | $151 165.06 USD |
0
|
$13.41B 14.66B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $13.41B 14.66B USD | 67.35 | $2.24 2.45 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 15.17 | $147.62 8.74 USD | |
| First Solar, Inc. FSLR.VI | $125 136.64 USD |
-0.89
|
$13.41B 14.65B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $13.41B 14.65B USD | 12.26 | $10.19 11.14 USD | |
| Cipla Limited CIPLA.BO | $1,498.7 18.13 USD |
-0.32
|
$1.21T 14.65B USD | $9.35K 113.1 USD | $1,496.2 18.1 USD | $1,513.4 18.31 USD | $1.21T 14.65B USD | 22.96 | $65.25 0.79 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.14 23.11 USD |
-1.21
|
$13.38B 14.63B USD | $10 10.93 USD | $21.14 23.11 USD | $21.14 23.11 USD | $13.38B 14.63B USD | 21.14 | $1 1.09 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-8.43
|
$14.62B — | $1.45K — | $6.07 — | $6.07 — | $14.62B — | 18.96 | $0.32 — | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
0
|
$13.36B 14.61B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.61B USD | 20.71 | $2.51 2.74 USD | |
| Prada S.p.A. PRP.F | $5.22 5.71 USD |
-2.86
|
$13.36B 14.61B USD | $21.55K 23.55K USD | $5.22 5.71 USD | $5.22 5.71 USD | $13.36B 14.61B USD | 15.82 | $0.33 0.36 USD | |
| Ball Corporation BLL.VI | $48.16 52.65 USD |
-0.06
|
$13.36B 14.6B USD | $0 0 USD | $48.08 52.56 USD | $48.16 52.65 USD | $13.36B 14.6B USD | 31.68 | $1.52 1.66 USD | |
| Tryg A/S TRYG.VI | $22.14 24.2 USD |
+0.54
|
$13.36B 14.6B USD | $0 0 USD | $22.06 24.11 USD | $22.14 24.2 USD | $13.36B 14.6B USD | 19.94 | $1.11 1.21 USD | |
| Carlisle Companies Incorporated CLE.F | $306.6 335.16 USD |
+0.16
|
$13.35B 14.6B USD | $6 6.56 USD | $306.6 335.16 USD | $306.6 335.16 USD | $13.35B 14.6B USD | 19.71 | $15.55 17 USD | |
| First Solar, Inc. F3A.F | $124.44 136.03 USD |
-0.58
|
$13.35B 14.59B USD | $66 72.15 USD | $124.44 136.03 USD | $126.04 137.78 USD | $13.35B 14.59B USD | 12.21 | $10.19 11.14 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.95 9.78 USD |
+2.29
|
$13.35B 14.59B USD | $285 311.54 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.35B 14.59B USD | 5.59 | $1.6 1.75 USD | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Baxter International Inc. BAX.VI | $25.98 28.39 USD |
-1.03
|
$13.33B 14.57B USD | $0 0 USD | $25.96 28.37 USD | $25.98 28.39 USD | $13.33B 14.57B USD | 0 | -$0.45 -0.4 USD | |
| UDR, Inc. UF0.F | $35.47 38.77 USD |
-0.37
|
$13.33B 14.57B USD | $0 0 USD | $35.47 38.77 USD | $35.47 38.77 USD | $13.33B 14.57B USD | 114.41 | $0.31 0.34 USD | |
| AB Industrivärden (publ) IDV1.F | $30.73 33.59 USD |
-0.58
|
$13.31B 14.55B USD | $75 81.99 USD | $30.73 33.59 USD | $30.73 33.59 USD | $13.31B 14.55B USD | 37.47 | $0.82 0.9 USD | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.54B — | $77 — | $6.14 — | $6.14 — | $14.54B — | 15.34 | $0.4 — | |
| AB Industrivärden (publ) IDVA.F | $30.9 33.78 USD |
-0.64
|
$13.3B 14.54B USD | $224 244.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $13.3B 14.54B USD | 37.68 | $0.82 0.9 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| Deckers Outdoor Corporation DO2.F | $88.96 97.25 USD |
-0.02
|
$13.29B 14.53B USD | $35 38.26 USD | $88.96 97.25 USD | $88.96 97.25 USD | $13.29B 14.53B USD | 16.23 | $5.48 5.99 USD | |
| ABN AMRO Bank N.V. ABMRF | $17 — |
-34.11
|
$14.51B — | $600 — | $17 — | $17 — | $14.51B — | 5.57 | $3.05 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$14.5B — | $300 — | $9.1 — | $9.1 — | $14.5B — | 75.83 | $0.12 — | |
| Evergy, Inc. 3E7.F | $57.6 62.96 USD |
-0.24
|
$13.26B 14.5B USD | $665 726.93 USD | $57.6 62.96 USD | $57.6 62.96 USD | $13.26B 14.5B USD | 17.50 | $3.29 3.6 USD | |
| Evolution AB (publ) E3G1.F | $65.14 71.21 USD |
-0.49
|
$13.26B 14.49B USD | $45 49.19 USD | $65.14 71.21 USD | $65.68 71.8 USD | $13.26B 14.49B USD | 11.04 | $5.9 6.45 USD | |
| Ball Corporation BL8.F | $47.79 52.24 USD |
-0.29
|
$13.26B 14.49B USD | $125 136.64 USD | $47.79 52.24 USD | $47.79 52.24 USD | $13.26B 14.49B USD | 31.44 | $1.52 1.66 USD | |
| Tryg A/S T2V1.F | $21.84 23.87 USD |
-0.09
|
$13.25B 14.48B USD | $100 109.31 USD | $21.84 23.87 USD | $21.84 23.87 USD | $13.25B 14.48B USD | 19.67 | $1.11 1.21 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
-0.3
|
$71.42B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.42B 14.48B USD | 0 | -$0.02 -0.004 USD | |
| American Homes 4 Rent A4XA.F | $31.4 34.32 USD |
-0.63
|
$13.22B 14.45B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.22B 14.45B USD | 33.40 | $0.94 1.03 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.28B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.28B 14.45B USD | 30.99 | $1.03 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+2.31
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.17 | $14.58 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Meritz Financial Group Inc. 138040.KS | $107,700 81.3 USD |
-0.55
|
$19.12T 14.43B USD | $410.87K 310.14 USD | $106,800 80.62 USD | $109,700 82.81 USD | $19.12T 14.43B USD | 0 | $0 0 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Siemens Limited SIEMENS.BO | $3,342.25 40.44 USD |
+0.57
|
$1.19T 14.4B USD | $14.88K 180.05 USD | $3,300.2 39.93 USD | $3,355 40.59 USD | $1.19T 14.4B USD | 48.82 | $68.46 0.83 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$14.38B — | $967 — | $5.3 — | $5.3 — | $14.38B — | 0 | -$0.44 — | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$242.9B 14.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9B 14.38B USD | 31.74 | $103.95 6.16 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
0
|
$451.99B 14.36B USD | $36.08K 1.15K USD | $62.3 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $170.6 186.49 USD |
+0.12
|
$13.14B 14.36B USD | $470 513.77 USD | $168.2 183.87 USD | $171.2 187.14 USD | $13.14B 14.36B USD | 123.62 | $1.38 1.51 USD | |
| DocuSign, Inc. DS3.F | $65.01 71.06 USD |
-0.09
|
$13.14B 14.36B USD | $470 513.77 USD | $64.59 70.61 USD | $65.01 71.06 USD | $13.14B 14.36B USD | 14.28 | $4.55 4.97 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
+0.85
|
$13.13B 14.35B USD | $2.73K 2.98K USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.13B 14.35B USD | 20.16 | $0.59 0.64 USD | |
| Baxter International Inc. BTL.F | $25.57 27.95 USD |
-1.65
|
$13.12B 14.34B USD | $5 5.47 USD | $25.56 27.94 USD | $25.58 27.96 USD | $13.12B 14.34B USD | 0 | -$0.45 -0.4 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
0
|
$13.12B 14.34B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.12B 14.34B USD | 8.15 | $0.26 0.28 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.16 32.96 USD |
-0.48
|
$13.08B 14.3B USD | $3 3.28 USD | $30.16 32.96 USD | $30.16 32.96 USD | $13.08B 14.3B USD | 4.71 | $6.4 7 USD | |
| Evolution AB (publ) E3G.F | $64 69.96 USD |
-1.54
|
$13.07B 14.28B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $13.07B 14.28B USD | 10.84 | $5.9 6.45 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-0.93
|
$13.06B 14.28B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $13.06B 14.28B USD | 21.94 | $4.83 5.28 USD | |
| CK Asset Holdings Limited 1CK.F | $3.72 4.07 USD |
+1.03
|
$13.06B 14.28B USD | $174 190.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $13.06B 14.28B USD | 8.65 | $0.43 0.47 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
-0.16
|
$449.3B 14.28B USD | $27.4K 870.52 USD | $64.2 2.04 USD | $64.4 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.6 44.38 USD |
-0.49
|
$13.06B 14.27B USD | $15 16.4 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.06B 14.27B USD | 145.00 | $0.28 0.31 USD | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
-0.84
|
$13.04B 14.25B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.04B 14.25B USD | 4.60 | $1.28 1.4 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $208 227.37 USD |
-0.72
|
$13.03B 14.24B USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $13.03B 14.24B USD | 150.72 | $1.38 1.51 USD | |
| Alliant Energy Corporation 0HCT.L | $59.97 — |
-2.29
|
$14.23B — | $30 — | $59.68 — | $60.4 — | $14.23B — | 22.08 | $2.72 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.05 2.85 USD |
+0.64
|
$70.15B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.15B 14.22B USD | 19.51 | $0.72 0.15 USD | |
| Futu Holdings Limited 6FHA.F | $103 112.59 USD |
0
|
$13.01B 14.22B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $13.01B 14.22B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $1.4K 1.04K USD | $21.67 16.08 USD | $21.99 16.32 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| TechnipFMC plc FTI.VI | $30.75 33.61 USD |
+1.35
|
$12.99B 14.2B USD | $0 0 USD | $30.69 33.55 USD | $30.75 33.61 USD | $12.99B 14.2B USD | 18.74 | $1.64 1.79 USD | |
| Nasdaq, Inc. 0K4T.L | $85.7 — |
-1.19
|
$14.19B — | $396 — | $85.7 — | $86.78 — | $14.19B — | 12.29 | $6.97 — | |
| Crown Holdings, Inc. 0I4X.L | $101.39 — |
-0.27
|
$14.19B — | $33 — | $101.16 — | $101.39 — | $14.19B — | 0 | -$4.34 — | |
| Liberty Broadband Corporation LBRD34.SA | $41.12 8.33 USD |
-0.77
|
$69.98B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.98B 14.18B USD | 14.32 | $2.87 0.58 USD | |
| Sartorius Aktiengesellschaft SRT.F | $167.6 183.21 USD |
-1.18
|
$12.97B 14.17B USD | $75 81.99 USD | $167.6 183.21 USD | $167.6 183.21 USD | $12.97B 14.17B USD | 122.33 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.4 36.51 USD |
-1.18
|
$12.97B 14.17B USD | $22 24.05 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.97B 14.17B USD | 119.28 | $0.28 0.31 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
+0.05
|
$19.09B 14.16B USD | $258 191.45 USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Olympus Corporation OLY1.F | $11.42 12.48 USD |
+0.88
|
$12.95B 14.15B USD | $200 218.63 USD | $11.42 12.48 USD | $11.42 12.48 USD | $12.95B 14.15B USD | 18.71 | $0.61 0.67 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.05 2.24 USD |
-4.69
|
$12.94B 14.15B USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $12.94B 14.15B USD | 11.40 | $0.18 0.2 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-13.62
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.03 | $3.78 — | |
| Banco de Chile G4RA.F | $25.4 27.77 USD |
-0.78
|
$12.94B 14.14B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $12.94B 14.14B USD | 10.80 | $2.35 2.57 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $208.2 227.59 USD |
-1.42
|
$12.94B 14.14B USD | $115 125.71 USD | $208.2 227.59 USD | $208.2 227.59 USD | $12.94B 14.14B USD | 151.97 | $1.37 1.5 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
-1.31
|
$69.73B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.73B 14.13B USD | 93.33 | $1.05 0.21 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Rogers Communications Inc. RCIB.F | $23.6 25.8 USD |
-1.67
|
$12.91B 14.11B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.91B 14.11B USD | 11.40 | $2.07 2.26 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,920 113.69 USD |
-1.81
|
$238.24B 14.11B USD | $18 1.07 USD | $1,920 113.69 USD | $1,920 113.69 USD | $238.24B 14.11B USD | 13.98 | $137.28 8.13 USD | |
| Bureau Veritas SA BVI.VI | $28.88 31.57 USD |
-0.69
|
$12.9B 14.1B USD | $0 0 USD | $28.88 31.57 USD | $28.88 31.57 USD | $12.9B 14.1B USD | 23.10 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $28.84 31.53 USD |
-0.69
|
$12.9B 14.1B USD | $70 76.52 USD | $28.84 31.53 USD | $28.84 31.53 USD | $12.9B 14.1B USD | 23.07 | $1.25 1.37 USD | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$14.09B — | $1K — | $6.7 — | $6.7 — | $14.09B — | 41.87 | $0.16 — | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.07B — | $100 — | $151.85 — | $151.85 — | $14.07B — | 14.68 | $10.34 — | |
| Fidelity National Financial, Inc. F1EF.F | $46.8 51.16 USD |
-0.85
|
$12.85B 14.05B USD | $137 149.76 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.85B 14.05B USD | 13.40 | $3.49 3.82 USD | |
| AECOM E6Z.F | $97 106.03 USD |
0
|
$12.85B 14.05B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $12.85B 14.05B USD | 24.00 | $4.04 4.42 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Teekay Tankers Ltd. 0EAQ.L | $47.28 — |
+2.47
|
$14.05B — | $1.08K — | $46.12 — | $47.6 — | $14.05B — | 0 | -$6.93 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Nutanix, Inc. 0K9O.L | $73.88 — |
+2.74
|
$14.04B — | $360 — | $73.5 — | $74.53 — | $14.04B — | 0 | -$4.62 — | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
+5.48
|
$236.89B 14.03B USD | $50 2.96 USD | $1,041.41 61.66 USD | $1,046.24 61.95 USD | $236.89B 14.03B USD | 149.24 | $7.01 0.42 USD | |
| TechnipFMC plc 1T1.F | $30.61 33.46 USD |
-0.28
|
$12.83B 14.03B USD | $110 120.24 USD | $30.61 33.46 USD | $30.61 33.46 USD | $12.83B 14.03B USD | 18.66 | $1.64 1.79 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+2.24
|
$14.02B — | $200 — | $8.67 — | $8.67 — | $14.02B — | 9.03 | $0.96 — | |
| Korea Electric Power Corporation 015760.KS | $28,900 21.81 USD |
+2.3
|
$18.55T 14B USD | $3.93M 2.97K USD | $28,000 21.14 USD | $29,050 21.93 USD | $18.55T 14B USD | 0 | $0 0 USD | |
| Investment AB Latour (publ) 0RQP.IL | $242 23.62 USD |
-7.9
|
$143.47B 14B USD | $542 52.91 USD | $242 23.62 USD | $242.3 23.65 USD | $143.47B 14B USD | 25.77 | $9.39 0.92 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Shionogi & SGIOF | $16.45 — |
+8.22
|
$13.99B — | $87 — | $16.45 — | $16.45 — | $13.99B — | 11.83 | $1.39 — | |
| Power Financial Corporation PWF-PS.TO | $20.51 15.22 USD |
-0.63
|
$18.85B 13.99B USD | $725 537.99 USD | $20.51 15.22 USD | $20.63 15.31 USD | $18.85B 13.99B USD | 7.47 | $2.74 2.04 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.79B 13.99B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.79B 13.99B USD | 11.91 | $1.2 1.31 USD | |
| Ares Capital Corporation 9A2.F | $18.28 19.98 USD |
-0.21
|
$12.79B 13.98B USD | $300 327.94 USD | $18.28 19.98 USD | $18.28 19.98 USD | $12.79B 13.98B USD | 10.32 | $1.77 1.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||