Página 338 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meritage Homes Corporation
MEY.F
DE
|
€53.00 61.18 USD |
+3.92
|
€3.45B 3.99B USD | €94.00 108.51 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.45B 3.99B USD | 13.91 | €3.81 4.4 USD | ||
AAR Corp.
ARZ.F
DE
|
€85.90 99.16 USD |
+0.94
|
€3.45B 3.99B USD | €8.00 9.23 USD | €85.90 99.16 USD | €85.90 99.16 USD | €3.45B 3.99B USD | 21.85 | €3.93 4.54 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$127.92 25.93 USD |
0
|
R$19.66B 3.98B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$19.66B 3.98B USD | 7.48 | R$17.08 3.46 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€178.60 206.16 USD |
+4.26
|
€3.45B 3.98B USD | €5.00 5.77 USD | €178.60 206.16 USD | €178.60 206.16 USD | €3.45B 3.98B USD | 11.49 | €15.54 17.94 USD | ||
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.40 18.93 USD |
+0.61
|
€3.45B 3.98B USD | €129.00 148.91 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.45B 3.98B USD | 20.75 | €0.79 0.91 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,250.00 15.12 USD |
-0.16
|
₹328.85B 3.98B USD | ₹34.97K 423.05 USD | ₹1,246.05 15.08 USD | ₹1,262.60 15.28 USD | ₹328.85B 3.98B USD | 48.33 | ₹25.86 0.31 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,630 28.55 USD |
+1.09
|
¥645B 3.98B USD | ¥561K 3.46K USD | ¥4,566 28.15 USD | ¥4,665 28.77 USD | ¥645B 3.98B USD | 13.66 | ¥339 2.09 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,636 22.42 USD |
+2.02
|
¥645B 3.98B USD | ¥686K 4.23K USD | ¥3,604 22.22 USD | ¥3,711 22.88 USD | ¥645B 3.98B USD | 26.08 | ¥139 0.86 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.70 76.99 USD |
+0.45
|
€3.44B 3.97B USD | €200.00 230.87 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.44B 3.97B USD | 22.30 | €2.99 3.45 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€97.46 112.5 USD |
+3.68
|
€3.44B 3.97B USD | €70.00 80.8 USD | €97.46 112.5 USD | €97.46 112.5 USD | €3.44B 3.97B USD | 0 | -€14.61 -16.8 USD | ||
Tidewater Inc.
TD9.F
DE
|
€69.18 79.86 USD |
-3.97
|
€3.44B 3.97B USD | €40.00 46.17 USD | €69.18 79.86 USD | €69.18 79.86 USD | €3.44B 3.97B USD | 16.43 | €4.21 4.86 USD | ||
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.80 44.79 USD |
+1.04
|
€3.44B 3.97B USD | €0.00 0 USD | €38.40 44.33 USD | €39.00 45.02 USD | €3.44B 3.97B USD | 24.40 | €1.59 1.84 USD | ||
PUMA
PMMAF
US
|
$26.71 — |
+4.53
|
$3.97B — | $400.00 — | $31.00 — | $31.00 — | $3.97B — | 0 | -$3.51 — | ||
Hamamatsu Photonics
HPHTF
US
|
$13.74 — |
-11.35
|
$3.97B — | $337.00 — | $14.38 — | $14.51 — | $3.97B — | 37.13 | $0.37 — | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
0
|
€3.43B 3.96B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.43B 3.96B USD | 30.71 | €1.97 2.27 USD | ||
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹493.80 5.97 USD |
-0.25
|
₹326.89B 3.95B USD | ₹6.49K 78.54 USD | ₹492.01 5.95 USD | ₹497.65 6.02 USD | ₹326.89B 3.95B USD | 37.72 | ₹13.09 0.16 USD | ||
Mainfreight
MFGHF
US
|
$36.00 — |
-8.09
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€26.20 30.24 USD |
+3.15
|
€3.42B 3.95B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.20 30.24 USD | €3.42B 3.95B USD | 15.32 | €1.71 1.97 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€57.50 66.37 USD |
+2.68
|
€3.42B 3.95B USD | €22.00 25.4 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.42B 3.95B USD | 54.76 | €1.05 1.21 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.40 12.01 USD |
+0.97
|
€3.42B 3.95B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.42B 3.95B USD | 0 | -€0.10 -0.1 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.08 52.04 USD |
+2.71
|
€3.42B 3.95B USD | €5.00 5.77 USD | €43.74 50.49 USD | €45.45 52.46 USD | €3.42B 3.95B USD | 15.59 | €2.89 3.34 USD | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,125 19.27 USD |
+0.81
|
¥640B 3.94B USD | ¥354K 2.18K USD | ¥3,088 19.04 USD | ¥3,131 19.31 USD | ¥640B 3.94B USD | 13.86 | ¥225 1.39 USD | ||
ACM Research, Inc.
813.F
DE
|
€49.05 56.62 USD |
-1.9
|
€3.42B 3.94B USD | €70.00 80.8 USD | €49.05 56.62 USD | €53.00 61.18 USD | €3.42B 3.94B USD | 26.95 | €1.82 2.1 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,586 34.44 USD |
+1.55
|
¥639B 3.94B USD | ¥469K 2.89K USD | ¥5,401 33.3 USD | ¥5,586 34.44 USD | ¥639B 3.94B USD | 16.74 | ¥334 2.06 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€218.00 251.64 USD |
+4.81
|
€3.41B 3.94B USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €3.41B 3.94B USD | 28.60 | €7.62 8.8 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$504.60 29.88 USD | MX$504.60 29.88 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.41B 3.93B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.60 34.17 USD | €3.41B 3.93B USD | 23.90 | €1.23 1.42 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
Valeo SE
FR.VI
AT
|
€14.09 16.26 USD |
+5.43
|
€3.40B 3.93B USD | €0.00 0 USD | €14.09 16.26 USD | €14.50 16.73 USD | €3.40B 3.93B USD | 17.17 | €0.82 0.95 USD | ||
The St. Joe Company
JOE.F
DE
|
€59.75 68.97 USD |
+2.66
|
€3.40B 3.93B USD | €200.00 230.87 USD | €59.75 68.97 USD | €59.75 68.97 USD | €3.40B 3.93B USD | 32.65 | €1.83 2.11 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.10 — |
0
|
$3.93B — | $41.00 — | $12.34 — | $12.62 — | $3.93B — | 33.61 | $0.36 — | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
0
|
$3.92B — | $1.40K — | $5.80 — | $5.87 — | $3.92B — | 6.73 | $1.01 — | ||
Mercari
MCARY
US
|
$11.99 — |
0
|
$3.92B — | $114.00 — | $11.28 — | $11.35 — | $3.92B — | 17.63 | $0.68 — | ||
Sixt SE
SIX2.VI
AT
|
€72.20 83.34 USD |
+1.76
|
€3.39B 3.91B USD | €0.00 0 USD | €71.15 82.13 USD | €72.75 83.98 USD | €3.39B 3.91B USD | 29.71 | €2.43 2.81 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,100 34.8 USD |
+0.44
|
₩5T 3.91B USD | ₩3K 2.03 USD | ₩45,500 34.35 USD | ₩47,000 35.48 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€98.50 113.7 USD |
+5.91
|
€3.39B 3.91B USD | €200.00 230.87 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.39B 3.91B USD | 0 | -€8.52 -9.8 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
PUMA SE
PUMA.F
DE
|
€2.30 2.65 USD |
+2.68
|
€3.39B 3.91B USD | €214.00 247.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €3.39B 3.91B USD | 0 | -€0.32 -0.3 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹548.70 6.64 USD |
-0.24
|
₹322.86B 3.91B USD | ₹5.57K 67.35 USD | ₹542.35 6.56 USD | ₹550.00 6.65 USD | ₹322.86B 3.91B USD | 38.99 | ₹14.07 0.17 USD | ||
Linamar Corporation
LNR.F
DE
|
€57.35 66.2 USD |
0
|
€3.38B 3.9B USD | €50.00 57.72 USD | €57.35 66.2 USD | €57.35 66.2 USD | €3.38B 3.9B USD | 8.65 | €6.63 7.65 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.33 USD |
-9.38
|
€3.38B 3.9B USD | €9.88K 11.4K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.38B 3.9B USD | 9.66 | €0.03 0.03 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.F
DE
|
€72.00 83.11 USD |
+1.77
|
€3.38B 3.9B USD | €1.56K 1.8K USD | €71.15 82.13 USD | €72.20 83.34 USD | €3.38B 3.9B USD | 29.99 | €2.40 2.77 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹161.05 1.95 USD |
-0.06
|
₹322.41B 3.9B USD | ₹122.49K 1.48K USD | ₹159.80 1.93 USD | ₹162.10 1.96 USD | ₹322.41B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Fuji Corporation
F5M.F
DE
|
€38.40 44.33 USD |
+0.52
|
€3.38B 3.9B USD | €3.00 3.46 USD | €37.00 42.71 USD | €40.00 46.17 USD | €3.38B 3.9B USD | 38.39 | €1.00 1.15 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,566.60 18.95 USD |
-1.8
|
₹322.08B 3.9B USD | ₹14.10K 170.6 USD | ₹1,557.35 18.84 USD | ₹1,591.00 19.25 USD | ₹322.08B 3.9B USD | 65.11 | ₹24.06 0.29 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Entain Plc
GVC.VI
AT
|
€5.27 6.09 USD |
+2.13
|
€3.37B 3.89B USD | €122.00 140.83 USD | €5.17 5.97 USD | €5.31 6.13 USD | €3.37B 3.89B USD | 0 | -€1.04 -1.2 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,950 6.76 USD |
+6.42
|
₩5T 3.89B USD | ₩286K 216.14 USD | ₩8,430 6.36 USD | ₩8,990 6.79 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.47 0.55 USD |
+0.53
|
€3.37B 3.89B USD | €2.10K 2.42K USD | €0.45 0.52 USD | €0.47 0.55 USD | €3.37B 3.89B USD | 23.69 | €0.02 0.02 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€20.92 24.15 USD |
-3.42
|
€3.37B 3.89B USD | €25.00 28.86 USD | €20.92 24.15 USD | €20.92 24.15 USD | €3.37B 3.89B USD | 8.30 | €2.52 2.91 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.20 3.69 USD |
+4.58
|
€3.37B 3.89B USD | €393.00 453.65 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.37B 3.89B USD | 45.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€54.02 62.36 USD |
+4.85
|
€3.37B 3.89B USD | €200.00 230.87 USD | €54.02 62.36 USD | €54.02 62.36 USD | €3.37B 3.89B USD | 43.21 | €1.25 1.44 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$411.98 24.39 USD |
-9.85
|
MX$65.63B 3.89B USD | MX$438.00 25.93 USD | MX$406.00 24.04 USD | MX$425.00 25.17 USD | MX$65.63B 3.89B USD | 0 | -MX$9.54 -0.5 USD | ||
FIT Hon Teng
FITGF
US
|
$0.55 — |
-0.69
|
$3.89B — | $3.00K — | $0.56 — | $0.56 — | $3.89B — | 27.30 | $0.02 — | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,532.50 2.99 USD |
-5.5
|
ARS 3.29T 3.88B USD | ARS 30.95K 36.59 USD | ARS 2,525.00 2.98 USD | ARS 2,730.00 3.23 USD | ARS 3.29T 3.88B USD | 1782.98 | ARS 1.42 0.001 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€19.10 22.05 USD |
+3.24
|
€3.36B 3.88B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.36B 3.88B USD | 16.18 | €1.18 1.36 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
+1.74
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 10.12 | €2.31 2.67 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,400 834.9 USD |
-0.07
|
¥629B 3.88B USD | ¥8K 49.01 USD | ¥134,500 829.35 USD | ¥136,100 839.21 USD | ¥629B 3.88B USD | 21.35 | ¥6K 39.1 USD | ||
Hiab Oyj
C1C.F
DE
|
€26.00 30.01 USD |
+3.17
|
€3.36B 3.88B USD | €70.00 80.8 USD | €25.40 29.32 USD | €26.00 30.01 USD | €3.36B 3.88B USD | 28.57 | €0.91 1.05 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,100.00 348.59 USD |
+1.42
|
TRY 123.45B 3.88B USD | TRY 7.61K 239.02 USD | TRY 10,930.00 343.25 USD | TRY 11,270.00 353.93 USD | TRY 123.45B 3.88B USD | 22.02 | TRY 504.01 15.83 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 18.89 | $0.91 — | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€81.50 94.08 USD |
+1.88
|
€3.35B 3.87B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.35B 3.87B USD | 17.15 | €4.75 5.48 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,500.00 4040.17 USD |
-1.13
|
€3.35B 3.87B USD | €8.00 9.23 USD | €3,500.00 4040.17 USD | €3,500.00 4040.17 USD | €3.35B 3.87B USD | 6.35 | €550.58 635.55 USD | ||
Regis Resources
RGRNF
US
|
$5.10 — |
0
|
$3.87B — | $2.10K — | $4.99 — | $5.20 — | $3.87B — | 8.36 | $0.61 — | ||
Arcadis
ARCVF
US
|
$45.40 — |
0
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,830 313.42 USD |
+1.62
|
¥627B 3.87B USD | ¥121K 743.64 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.44 29.37 USD |
-2.94
|
€3.35B 3.87B USD | €5.00 5.77 USD | €25.10 28.97 USD | €26.07 30.09 USD | €3.35B 3.87B USD | 14.53 | €1.75 2.02 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€40.66 46.94 USD |
+4.1
|
€3.35B 3.86B USD | €3.00 3.46 USD | €40.66 46.94 USD | €40.66 46.94 USD | €3.35B 3.86B USD | 18.07 | €2.25 2.6 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€13.44 15.51 USD |
-1.5
|
€3.35B 3.86B USD | €100.00 115.43 USD | €13.44 15.51 USD | €13.58 15.68 USD | €3.35B 3.86B USD | 191.92 | €0.07 0.08 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.70 18.12 USD |
0
|
€3.34B 3.86B USD | €1.00K 1.15K USD | €15.70 18.12 USD | €16.10 18.58 USD | €3.34B 3.86B USD | 24.53 | €0.64 0.74 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Fastly, Inc.
2Y7.F
DE
|
€20.92 24.15 USD |
-3.9
|
€3.33B 3.85B USD | €62.00 71.57 USD | €20.92 24.15 USD | €22.26 25.7 USD | €3.33B 3.85B USD | 0 | -€0.44 -0.5 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,202.00 14.54 USD |
-0.07
|
₹317.81B 3.85B USD | ₹2.07K 25.07 USD | ₹1,199.15 14.51 USD | ₹1,209.60 14.63 USD | ₹317.81B 3.85B USD | 80.34 | ₹14.96 0.18 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
+2.23
|
A$5.50B 3.84B USD | A$7.00 4.89 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$5.50B 3.84B USD | 6.73 | A$0.17 0.12 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,201.60 14.54 USD |
-0.17
|
₹317.71B 3.84B USD | ₹71.67K 867.06 USD | ₹1,198.60 14.5 USD | ₹1,209.70 14.64 USD | ₹317.71B 3.84B USD | 80.32 | ₹14.96 0.18 USD | ||
Entain Plc
6GI0.F
DE
|
€5.20 6 USD |
0
|
€3.33B 3.84B USD | €20.00 23.09 USD | €5.20 6 USD | €5.20 6 USD | €3.33B 3.84B USD | 0 | -€1.11 -1.2 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.85 2.14 USD |
0
|
€3.32B 3.83B USD | €650.00 750.32 USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.32B 3.83B USD | 92.50 | €0.02 0.02 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,600 799.13 USD |
+0.7
|
¥622B 3.83B USD | ¥17K 106.97 USD | ¥128,300 791.12 USD | ¥130,000 801.6 USD | ¥622B 3.83B USD | 20.40 | ¥6K 39.17 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€65.00 75.03 USD |
+1.56
|
€3.32B 3.83B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.32B 3.83B USD | 12.79 | €5.08 5.86 USD | ||
Embotelladora Andina
AKO-A
US
|
$24.29 — |
+1.63
|
$3.83B — | $322.00 — | $24.29 — | $24.29 — | $3.83B — | 13.05 | $1.86 — | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,949.25 23.58 USD |
-0.02
|
₹316.74B 3.83B USD | ₹42.76K 517.36 USD | ₹1,936.60 23.43 USD | ₹1,986.30 24.03 USD | ₹316.74B 3.83B USD | 77.38 | ₹25.19 0.3 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,684.40 20.38 USD |
+4.62
|
₹316.21B 3.83B USD | ₹317.70K 3.84K USD | ₹1,595.00 19.3 USD | ₹1,709.00 20.68 USD | ₹316.21B 3.83B USD | 33.76 | ₹49.88 0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
