Página 338 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$127.92 25.93 USD |
+4.61
|
R$19.66B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.66B 3.98B USD | 7.48 | R$17.08 3.46 USD | ||
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
First BanCorp.
OLWN.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.45B 3.98B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.45B 3.98B USD | 11.07 | €2.04 2.35 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.21 30.26 USD |
-4.9
|
€3.45B 3.98B USD | €5.00 5.77 USD | €26.19 30.23 USD | €27.33 31.55 USD | €3.45B 3.98B USD | 14.24 | €1.84 2.12 USD | ||
Rubis
RBSFY
US
|
$7.70 — |
0
|
$3.98B — | $2.00 — | $7.70 — | $7.70 — | $3.98B — | 10.13 | $0.76 — | ||
Krones AG
KRN.VI
AT
|
€109.00 125.82 USD |
+0.74
|
€3.44B 3.98B USD | €0.00 0 USD | €107.40 123.98 USD | €109.00 125.82 USD | €3.44B 3.98B USD | 11.53 | €9.45 10.91 USD | ||
Danieli & C. Officine
DNIYY
US
|
$40.42 — |
+7.64
|
$3.97B — | $1.00 — | $40.42 — | $40.42 — | $3.97B — | 12.47 | $3.24 — | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 42,380.00 50.09 USD |
+0.62
|
ARS 3.36T 3.97B USD | ARS 326.00 0.39 USD | ARS 41,820.00 49.43 USD | ARS 42,380.00 50.09 USD | ARS 3.36T 3.97B USD | 0.27 | ARS 152.98K 180.83 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,595.30 19.3 USD |
-1.24
|
₹327.98B 3.97B USD | ₹20.64K 249.67 USD | ₹1,586.00 19.19 USD | ₹1,623.05 19.64 USD | ₹327.98B 3.97B USD | 66.30 | ₹24.06 0.29 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,750 35.29 USD |
+1.85
|
₩5T 3.97B USD | ₩305 0.23 USD | ₩45,950 34.68 USD | ₩46,750 35.29 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.02 5.99 USD |
-0.06
|
₹327.70B 3.96B USD | ₹2.13K 25.79 USD | ₹493.00 5.96 USD | ₹498.47 6.03 USD | ₹327.70B 3.96B USD | 37.81 | ₹13.09 0.16 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
0
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.80 34.4 USD | €3.43B 3.96B USD | 24.06 | €1.23 1.42 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
0
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 30.71 | €1.97 2.27 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.30 18.82 USD |
-0.61
|
€3.43B 3.96B USD | €129.00 148.91 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.43B 3.96B USD | 20.63 | €0.79 0.91 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.40 76.65 USD |
-0.6
|
€3.43B 3.96B USD | €200.00 230.87 USD | €66.80 77.11 USD | €66.80 77.11 USD | €3.43B 3.96B USD | 22.05 | €3.01 3.47 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,607 28.41 USD |
+0.59
|
¥642B 3.96B USD | ¥97K 595.65 USD | ¥4,593 28.32 USD | ¥4,665 28.77 USD | ¥642B 3.96B USD | 13.86 | ¥332 2.05 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.60 20.32 USD |
+3.53
|
€3.42B 3.95B USD | €150.00 173.15 USD | €16.90 19.51 USD | €17.60 20.32 USD | €3.42B 3.95B USD | 0 | -€0.44 -0.5 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,130 19.3 USD |
+0.97
|
¥641B 3.95B USD | ¥72K 441.5 USD | ¥3,091 19.06 USD | ¥3,131 19.31 USD | ¥641B 3.95B USD | 13.63 | ¥230 1.42 USD | ||
AAR Corp.
ARZ.F
DE
|
€85.10 98.23 USD |
-2.46
|
€3.42B 3.95B USD | €8.00 9.23 USD | €87.25 100.72 USD | €87.25 100.72 USD | €3.42B 3.95B USD | 21.11 | €4.03 4.65 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.90 9.12 USD |
-2.47
|
€3.42B 3.95B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.42B 3.95B USD | 0 | -€0.10 -0.1 USD | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.47 16.7 USD |
-1.63
|
€3.42B 3.94B USD | €500.00 577.17 USD | €14.64 16.9 USD | €14.71 16.98 USD | €3.42B 3.94B USD | 22.26 | €0.65 0.75 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$504.60 29.88 USD | MX$504.60 29.88 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.40 44.33 USD |
+2.67
|
€3.40B 3.93B USD | €0.00 0 USD | €38.00 43.86 USD | €38.40 44.33 USD | €3.40B 3.93B USD | 24.15 | €1.59 1.84 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.50 12.12 USD |
-6.42
|
€3.40B 3.93B USD | €90.00 103.89 USD | €10.50 12.12 USD | €10.62 12.26 USD | €3.40B 3.93B USD | 0 | -€0.47 -0.5 USD | ||
Krones AG
KRN.F
DE
|
€107.60 124.21 USD |
+0.19
|
€3.40B 3.92B USD | €200.00 230.87 USD | €107.60 124.21 USD | €107.60 124.21 USD | €3.40B 3.92B USD | 11.58 | €9.29 10.72 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€13.64 15.75 USD |
-3.77
|
€3.40B 3.92B USD | €100.00 115.43 USD | €13.64 15.75 USD | €13.94 16.09 USD | €3.40B 3.92B USD | 170.50 | €0.08 0.09 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€123.00 141.98 USD |
+1.65
|
€3.40B 3.92B USD | €4.00 4.62 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.40B 3.92B USD | 17.27 | €7.12 8.22 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
-2.44
|
$3.92B — | $300.00 — | $6.80 — | $6.96 — | $3.92B — | 6.73 | $1.01 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹550.00 6.65 USD |
-0.65
|
₹323.62B 3.92B USD | ₹5.51K 66.71 USD | ₹547.40 6.62 USD | ₹559.25 6.77 USD | ₹323.62B 3.92B USD | 39.09 | ₹14.07 0.17 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,540.00 4086.34 USD |
+1.72
|
€3.39B 3.91B USD | €8.00 9.23 USD | €3,480.00 4017.08 USD | €3,480.00 4017.08 USD | €3.39B 3.91B USD | 6.54 | €541.25 624.78 USD | ||
FIT Hon Teng
FITGF
US
|
$0.55 — |
-1.82
|
$3.91B — | $3.00K — | $0.56 — | $0.56 — | $3.91B — | 27.48 | $0.02 — | ||
DFI Retail
DFIHY
US
|
$14.45 — |
-11.94
|
$3.91B — | $1.00 — | $14.45 — | $14.45 — | $3.91B — | 10.03 | $1.44 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.30 11.89 USD |
-0.96
|
€3.39B 3.91B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.39B 3.91B USD | 0 | -€0.10 -0.1 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,416.65 53.43 USD |
-1.51
|
₹322.99B 3.91B USD | ₹879.00 10.63 USD | ₹4,382.65 53.02 USD | ₹4,499.80 54.44 USD | ₹322.99B 3.91B USD | 43.02 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,415.50 53.42 USD |
-1.56
|
₹322.91B 3.91B USD | ₹23.50K 284.36 USD | ₹4,381.90 53.01 USD | ₹4,525.00 54.74 USD | ₹322.91B 3.91B USD | 36.51 | ₹120.93 1.46 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥51,320 316.45 USD |
+2.6
|
¥633B 3.9B USD | ¥35K 217.66 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥633B 3.9B USD | 33.77 | ¥2K 9.37 USD | ||
Linamar Corporation
LNR.F
DE
|
€57.35 66.2 USD |
-1.88
|
€3.38B 3.9B USD | €50.00 57.72 USD | €58.45 67.47 USD | €58.45 67.47 USD | €3.38B 3.9B USD | 8.48 | €6.76 7.8 USD | ||
CyberAgent
CYGIY
US
|
$3.85 — |
-1.28
|
$3.90B — | $11.00 — | $3.85 — | $3.85 — | $3.90B — | 14.80 | $0.26 — | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹161.15 1.95 USD |
-1.62
|
₹322.61B 3.9B USD | ₹168.36K 2.04K USD | ₹160.25 1.94 USD | ₹164.00 1.98 USD | ₹322.61B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.00 101.58 USD |
-3.3
|
€3.38B 3.9B USD | €60.00 69.26 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.38B 3.9B USD | 7.56 | €11.63 13.42 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Globe Telecom
GTMEY
US
|
$26.97 — |
+23.66
|
$3.90B — | $5.00 — | $26.97 — | $26.97 — | $3.90B — | 11.62 | $2.32 — | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,950.00 0.44 USD |
-0.71
|
IDR 61.02T 3.9B USD | IDR 8.13M 519.22 USD | IDR 6,850.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.02T 3.9B USD | 6.37 | IDR 1.09K 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,156.90 14 USD |
+1.58
|
₹322.06B 3.9B USD | ₹19.70K 238.37 USD | ₹1,130.00 13.67 USD | ₹1,165.90 14.11 USD | ₹322.06B 3.9B USD | 28.86 | ₹40.08 0.48 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,520 34.04 USD |
+0.35
|
¥632B 3.9B USD | ¥96K 593.8 USD | ¥5,401 33.3 USD | ¥5,541 34.17 USD | ¥632B 3.9B USD | 16.90 | ¥327 2.01 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GB6B.F
DE
|
€89.00 102.74 USD |
+1.71
|
€3.37B 3.89B USD | €175.00 202.01 USD | €87.50 101 USD | €87.50 101 USD | €3.37B 3.89B USD | 29.86 | €2.98 3.44 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩106,000 80.01 USD |
+3.21
|
₩5T 3.89B USD | ₩269K 202.75 USD | ₩102,100 77.07 USD | ₩106,400 80.31 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.93 1.07 USD |
-0.53
|
€3.37B 3.89B USD | €51.00 58.87 USD | €0.92 1.06 USD | €0.93 1.07 USD | €3.37B 3.89B USD | 5.81 | €0.16 0.18 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.37B 3.89B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.37B 3.89B USD | 17.51 | €3.14 3.62 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€16.69 19.27 USD |
+4.9
|
€3.37B 3.88B USD | €90.00 103.89 USD | €15.91 18.37 USD | €15.91 18.37 USD | €3.37B 3.88B USD | 5.07 | €3.29 3.8 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
0
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.60 23.78 USD | €3.36B 3.88B USD | 17.02 | €1.21 1.4 USD | ||
Fuji Corporation
F5M.F
DE
|
€38.20 44.1 USD |
-15.11
|
€3.36B 3.88B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.80 44.79 USD | €3.36B 3.88B USD | 38.20 | €1.00 1.15 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 18.89 | $0.91 — | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.47 0.54 USD |
-3.78
|
€3.36B 3.87B USD | €4.76K 5.49K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.36B 3.87B USD | 23.57 | €0.02 0.02 USD | ||
Regis Resources
RGRNF
US
|
$5.10 — |
-1.92
|
$3.87B — | $2.10K — | $4.99 — | $5.20 — | $3.87B — | 8.36 | $0.61 — | ||
|
AGL Energy
AGLXY
US
|
$5.75 — |
-2.71
|
$3.87B — | $800.00 — | $5.75 — | $5.75 — | $3.87B — | 7.37 | $0.78 — | ||
|
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 723.50 0.86 USD |
+3.58
|
ARS 3.27T 3.86B USD | ARS 1.33M 1.57K USD | ARS 685.00 0.81 USD | ARS 729.00 0.86 USD | ARS 3.27T 3.86B USD | 8.49 | ARS 85.20 0.1 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
+4.31
|
€3.34B 3.86B USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €3.34B 3.86B USD | 9.16 | €1.32 1.52 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥134,700 830.58 USD |
-0.59
|
¥626B 3.86B USD | ¥902 5.56 USD | ¥134,500 829.35 USD | ¥136,100 839.21 USD | ¥626B 3.86B USD | 20.99 | ¥6K 39.56 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,590.00 0.1 USD |
-1.55
|
IDR 60.39T 3.86B USD | IDR 6.65M 424.95 USD | IDR 1,580.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 60.39T 3.86B USD | 17.74 | IDR 89.59 0.005 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.70 18.12 USD |
+6.08
|
€3.34B 3.86B USD | €1.00K 1.15K USD | €15.70 18.12 USD | €16.00 18.47 USD | €3.34B 3.86B USD | 26.16 | €0.60 0.69 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€31.60 36.48 USD |
0
|
€3.34B 3.85B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.34B 3.85B USD | 14.29 | €2.21 2.55 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹374.85 4.54 USD |
-2.17
|
₹318.62B 3.85B USD | ₹156.58K 1.89K USD | ₹373.80 4.52 USD | ₹385.50 4.66 USD | ₹318.62B 3.85B USD | 38.48 | ₹9.74 0.12 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€79.50 91.77 USD |
+1.27
|
€3.34B 3.85B USD | €250.00 288.58 USD | €78.50 90.62 USD | €79.50 91.77 USD | €3.34B 3.85B USD | 20.02 | €3.97 4.58 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Arcadis
ARCVF
US
|
$45.19 — |
-0.46
|
$3.85B — | $1.72K — | $45.19 — | $49.62 — | $3.85B — | 16.61 | $2.72 — | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩402,000 303.44 USD |
+4.15
|
₩5T 3.85B USD | ₩21K 15.63 USD | ₩386,500 291.74 USD | ₩406,500 306.84 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,203.60 14.56 USD |
-0.27
|
₹318.24B 3.85B USD | ₹77.76K 940.78 USD | ₹1,192.50 14.43 USD | ₹1,229.00 14.87 USD | ₹318.24B 3.85B USD | 80.45 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,202.90 14.55 USD |
-0.15
|
₹318.05B 3.85B USD | ₹4.53K 54.76 USD | ₹1,198.55 14.5 USD | ₹1,228.40 14.86 USD | ₹318.05B 3.85B USD | 80.40 | ₹14.96 0.18 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.35 38.5 USD |
-4.71
|
€3.33B 3.85B USD | €22.00 25.4 USD | €33.35 38.5 USD | €33.71 38.91 USD | €3.33B 3.85B USD | 0 | -€1.19 -1.3 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€56.00 64.64 USD |
0
|
€3.33B 3.85B USD | €22.00 25.4 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.33B 3.85B USD | 53.33 | €1.05 1.21 USD | ||
Sixt SE
SIX2.VI
AT
|
€70.95 81.9 USD |
+0.14
|
€3.33B 3.84B USD | €0.00 0 USD | €69.55 80.28 USD | €70.95 81.9 USD | €3.33B 3.84B USD | 29.19 | €2.43 2.81 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.89 50.66 USD |
+5.78
|
€3.33B 3.84B USD | €5.00 5.77 USD | €41.61 48.03 USD | €43.89 50.66 USD | €3.33B 3.84B USD | 16.01 | €2.74 3.16 USD | ||
Entain Plc
6GI0.F
DE
|
€5.20 6 USD |
-1.89
|
€3.33B 3.84B USD | €20.00 23.09 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.33B 3.84B USD | 0 | -€1.11 -1.2 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.60 28.4 USD |
+3.36
|
€3.33B 3.84B USD | €37.00 42.71 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.33B 3.84B USD | 25.10 | €0.98 1.13 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€51.00 58.87 USD |
-0.97
|
€3.32B 3.84B USD | €94.00 108.51 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.32B 3.84B USD | 13.28 | €3.84 4.43 USD | ||
PVH Corp.
PVH.F
DE
|
€72.04 83.16 USD |
-2.01
|
€3.32B 3.84B USD | €90.00 103.89 USD | €73.52 84.87 USD | €73.52 84.87 USD | €3.32B 3.84B USD | 0 | -€3.15 -3.6 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.85 2.14 USD |
+1.65
|
€3.32B 3.83B USD | €650.00 750.32 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.32B 3.83B USD | 92.50 | €0.02 0.02 USD | ||
Sixt SE
SIX2.F
DE
|
€70.75 81.67 USD |
-1.26
|
€3.32B 3.83B USD | €139.00 160.45 USD | €69.60 80.34 USD | €70.75 81.67 USD | €3.32B 3.83B USD | 29.47 | €2.40 2.77 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€94.00 108.51 USD |
-1.49
|
€3.32B 3.83B USD | €70.00 80.8 USD | €95.42 110.15 USD | €95.42 110.15 USD | €3.32B 3.83B USD | 0 | -€14.83 -17.1 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,949.65 23.59 USD |
-1.85
|
₹316.80B 3.83B USD | ₹134.75K 1.63K USD | ₹1,936.00 23.42 USD | ₹1,982.25 23.98 USD | ₹316.80B 3.83B USD | 77.39 | ₹25.19 0.3 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.40 29.32 USD |
-7.3
|
€3.32B 3.83B USD | €1.00K 1.15K USD | €27.20 31.4 USD | €27.40 31.63 USD | €3.32B 3.83B USD | 14.85 | €1.71 1.97 USD | ||
Freshworks Inc.
7DF.F
DE
|
€12.72 14.68 USD |
+3.75
|
€3.32B 3.83B USD | €6.40K 7.39K USD | €12.01 13.86 USD | €12.72 14.68 USD | €3.32B 3.83B USD | 23.55 | €0.54 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
