Página 338 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€79.50 91.77 USD |
-0.63
|
€3.46B 3.99B USD | €10.00 11.54 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.46B 3.99B USD | 12.06 | €6.59 7.61 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€53.00 61.18 USD |
+3.92
|
€3.45B 3.99B USD | €94.00 108.51 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.45B 3.99B USD | 13.80 | €3.84 4.43 USD | ||
AAR Corp.
ARZ.F
DE
|
€85.90 99.16 USD |
+0.94
|
€3.45B 3.99B USD | €8.00 9.23 USD | €85.90 99.16 USD | €85.90 99.16 USD | €3.45B 3.99B USD | 21.31 | €4.03 4.65 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$127.92 25.93 USD |
+4.61
|
R$19.66B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.66B 3.98B USD | 7.89 | R$16.20 3.28 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€178.60 206.16 USD |
+4.26
|
€3.45B 3.98B USD | €5.00 5.77 USD | €178.60 206.16 USD | €178.60 206.16 USD | €3.45B 3.98B USD | 11.49 | €15.54 17.94 USD | ||
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,642 22.46 USD |
+2.19
|
¥646B 3.98B USD | ¥490K 3.02K USD | ¥3,604 22.22 USD | ¥3,711 22.88 USD | ¥646B 3.98B USD | 25.72 | ¥142 0.87 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.40 18.93 USD |
+0.61
|
€3.45B 3.98B USD | €129.00 148.91 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.45B 3.98B USD | 20.75 | €0.79 0.91 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩108,400 81.82 USD |
+5.55
|
₩5T 3.98B USD | ₩754K 569.26 USD | ₩102,100 77.07 USD | ₩110,600 83.48 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
Krones AG
KRN.VI
AT
|
€109.00 125.82 USD |
+0.74
|
€3.44B 3.98B USD | €0.00 0 USD | €107.40 123.98 USD | €109.00 125.82 USD | €3.44B 3.98B USD | 11.53 | €9.45 10.91 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.70 76.99 USD |
+0.45
|
€3.44B 3.97B USD | €200.00 230.87 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.44B 3.97B USD | 22.15 | €3.01 3.47 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€97.46 112.5 USD |
+3.68
|
€3.44B 3.97B USD | €70.00 80.8 USD | €97.46 112.5 USD | €97.46 112.5 USD | €3.44B 3.97B USD | 0 | -€14.83 -17.1 USD | ||
Tidewater Inc.
TD9.F
DE
|
€69.18 79.86 USD |
-3.97
|
€3.44B 3.97B USD | €40.00 46.17 USD | €69.18 79.86 USD | €69.18 79.86 USD | €3.44B 3.97B USD | 15.51 | €4.46 5.15 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,624 28.51 USD |
+0.96
|
¥644B 3.97B USD | ¥385K 2.37K USD | ¥4,566 28.15 USD | ¥4,665 28.77 USD | ¥644B 3.97B USD | 13.65 | ¥339 2.09 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 42,380.00 50.09 USD |
+0.62
|
ARS 3.36T 3.97B USD | ARS 326.00 0.39 USD | ARS 41,820.00 49.43 USD | ARS 42,380.00 50.09 USD | ARS 3.36T 3.97B USD | 0.28 | ARS 150.60K 178.01 USD | ||
PUMA
PMMAF
US
|
$26.71 — |
+4.53
|
$3.97B — | $400.00 — | $31.00 — | $31.00 — | $3.97B — | 0 | -$3.36 — | ||
Hamamatsu Photonics
HPHTF
US
|
$13.74 — |
-11.35
|
$3.97B — | $337.00 — | $14.38 — | $14.51 — | $3.97B — | 32.71 | $0.42 — | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.28 5.99 USD |
+0.05
|
₹327.87B 3.97B USD | ₹4.50K 54.38 USD | ₹493.51 5.97 USD | ₹497.00 6.01 USD | ₹327.87B 3.97B USD | 37.83 | ₹13.09 0.16 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,176.50 14.23 USD |
+1.69
|
₹327.52B 3.96B USD | ₹4.14K 50.12 USD | ₹1,147.60 13.88 USD | ₹1,178.00 14.25 USD | ₹327.52B 3.96B USD | 29.35 | ₹40.08 0.48 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.06 30.08 USD |
-0.57
|
€3.43B 3.96B USD | €5.00 5.77 USD | €26.06 30.08 USD | €26.06 30.08 USD | €3.43B 3.96B USD | 14.16 | €1.84 2.12 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
0
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.80 34.4 USD | €3.43B 3.96B USD | 24.06 | €1.23 1.42 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
0
|
€3.43B 3.96B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.43B 3.96B USD | 30.71 | €1.97 2.27 USD | ||
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€26.20 30.24 USD |
+3.17
|
€3.42B 3.95B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.20 30.24 USD | €3.42B 3.95B USD | 15.32 | €1.71 1.97 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€57.50 66.37 USD |
+2.68
|
€3.42B 3.95B USD | €22.00 25.4 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.42B 3.95B USD | 54.76 | €1.05 1.21 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,461.20 53.97 USD |
+1.03
|
₹326.25B 3.95B USD | ₹7.83K 94.72 USD | ₹4,402.80 53.27 USD | ₹4,474.00 54.13 USD | ₹326.25B 3.95B USD | 36.31 | ₹122.85 1.49 USD | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,125 19.27 USD |
+0.81
|
¥640B 3.94B USD | ¥215K 1.32K USD | ¥3,088 19.04 USD | ¥3,131 19.31 USD | ¥640B 3.94B USD | 13.86 | ¥225 1.39 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€218.00 251.64 USD |
+4.81
|
€3.41B 3.94B USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €3.41B 3.94B USD | 28.60 | €7.62 8.8 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,440.45 53.72 USD |
+0.54
|
₹324.73B 3.93B USD | ₹356.00 4.31 USD | ₹4,400.00 53.23 USD | ₹4,473.00 54.12 USD | ₹324.73B 3.93B USD | 43.25 | ₹102.65 1.24 USD | ||
The St. Joe Company
JOE.F
DE
|
€59.75 68.97 USD |
+2.66
|
€3.40B 3.93B USD | €200.00 230.87 USD | €59.75 68.97 USD | €59.75 68.97 USD | €3.40B 3.93B USD | 32.47 | €1.84 2.12 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,563 34.3 USD |
+1.13
|
¥637B 3.93B USD | ¥300K 1.85K USD | ¥5,401 33.3 USD | ¥5,575 34.38 USD | ¥637B 3.93B USD | 17.03 | ¥327 2.01 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.10 — |
0
|
$3.93B — | $41.00 — | $12.34 — | $12.62 — | $3.93B — | 33.61 | $0.36 — | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€13.64 15.75 USD |
0
|
€3.40B 3.92B USD | €100.00 115.43 USD | €13.64 15.75 USD | €13.94 16.09 USD | €3.40B 3.92B USD | 170.50 | €0.08 0.09 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,576.10 19.07 USD |
-1.2
|
₹324.03B 3.92B USD | ₹4.97K 60.14 USD | ₹1,561.05 18.89 USD | ₹1,591.00 19.25 USD | ₹324.03B 3.92B USD | 65.50 | ₹24.06 0.29 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
0
|
$3.92B — | $300.00 — | $6.80 — | $6.96 — | $3.92B — | 6.73 | $1.01 — | ||
Mercari
MCARY
US
|
$11.99 — |
0
|
$3.92B — | $114.00 — | $11.28 — | $11.35 — | $3.92B — | 17.63 | $0.68 — | ||
FIT Hon Teng
FITGF
US
|
$0.55 — |
-1.82
|
$3.91B — | $3.00K — | $0.56 — | $0.56 — | $3.91B — | 27.48 | $0.02 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹161.50 1.95 USD |
+0.22
|
₹323.31B 3.91B USD | ₹69.44K 840.13 USD | ₹159.80 1.93 USD | ₹162.10 1.96 USD | ₹323.31B 3.91B USD | 7.59 | ₹21.26 0.26 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€98.50 113.7 USD |
+5.91
|
€3.39B 3.91B USD | €200.00 230.87 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.39B 3.91B USD | 0 | -€8.52 -9.8 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.30 11.89 USD |
0
|
€3.39B 3.91B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.39B 3.91B USD | 0 | -€0.10 -0.1 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
PUMA SE
PUMA.F
DE
|
€2.30 2.65 USD |
+2.75
|
€3.39B 3.91B USD | €214.00 247.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €3.39B 3.91B USD | 0 | -€0.32 -0.3 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.40 20.09 USD |
-1.14
|
€3.38B 3.91B USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.38B 3.91B USD | 0 | -€0.44 -0.5 USD | ||
Linamar Corporation
LNR.F
DE
|
€57.35 66.2 USD |
0
|
€3.38B 3.9B USD | €50.00 57.72 USD | €58.45 67.47 USD | €58.45 67.47 USD | €3.38B 3.9B USD | 8.48 | €6.76 7.8 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.33 USD |
-9.38
|
€3.38B 3.9B USD | €9.88K 11.4K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.38B 3.9B USD | 9.66 | €0.03 0.03 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€20.92 24.15 USD |
-3.42
|
€3.37B 3.89B USD | €25.00 28.86 USD | €20.92 24.15 USD | €20.92 24.15 USD | €3.37B 3.89B USD | 8.04 | €2.60 3 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.20 3.69 USD |
+4.58
|
€3.37B 3.89B USD | €393.00 453.65 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.37B 3.89B USD | 45.71 | €0.07 0.08 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,850 34.61 USD |
-0.11
|
₩5T 3.89B USD | ₩2K 1.88 USD | ₩45,500 34.35 USD | ₩47,000 35.48 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Jumbo
JUMSY
US
|
$28.94 — |
0
|
$3.89B — | $3.00 — | $29.94 — | $29.94 — | $3.89B — | 10.29 | $2.81 — | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€54.02 62.36 USD |
+4.85
|
€3.37B 3.89B USD | €200.00 230.87 USD | €54.02 62.36 USD | €54.02 62.36 USD | €3.37B 3.89B USD | 43.21 | €1.25 1.44 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹545.75 6.6 USD |
-0.77
|
₹321.12B 3.89B USD | ₹1.77K 21.43 USD | ₹542.35 6.56 USD | ₹548.65 6.64 USD | ₹321.12B 3.89B USD | 38.78 | ₹14.07 0.17 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
0
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.60 23.78 USD | €3.36B 3.88B USD | 17.02 | €1.21 1.4 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€19.10 22.05 USD |
+3.35
|
€3.36B 3.88B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.36B 3.88B USD | 15.91 | €1.20 1.39 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
+1.74
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 10.04 | €2.33 2.69 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,400 834.9 USD |
-0.07
|
¥629B 3.88B USD | ¥8K 49.01 USD | ¥134,500 829.35 USD | ¥136,100 839.21 USD | ¥629B 3.88B USD | 21.35 | ¥6K 39.1 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 18.89 | $0.91 — | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,900 6.72 USD |
+5.83
|
₩5T 3.87B USD | ₩227K 171.17 USD | ₩8,430 6.36 USD | ₩8,990 6.79 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€81.50 94.08 USD |
+1.88
|
€3.35B 3.87B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.35B 3.87B USD | 17.71 | €4.60 5.31 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,500.00 4040.17 USD |
-1.13
|
€3.35B 3.87B USD | €8.00 9.23 USD | €3,500.00 4040.17 USD | €3,500.00 4040.17 USD | €3.35B 3.87B USD | 6.46 | €541.25 624.78 USD | ||
Regis Resources
RGRNF
US
|
$5.10 — |
0
|
$3.87B — | $2.10K — | $4.99 — | $5.20 — | $3.87B — | 8.36 | $0.61 — | ||
Arcadis
ARCVF
US
|
$45.40 — |
0
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,830 313.42 USD |
+1.62
|
¥627B 3.87B USD | ¥121K 743.64 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€17.50 20.2 USD |
+10.76
|
€3.35B 3.87B USD | €358.00 413.25 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.35B 3.87B USD | 48.61 | €0.36 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,966.55 23.79 USD |
+0.86
|
₹319.55B 3.87B USD | ₹20.32K 245.86 USD | ₹1,943.00 23.51 USD | ₹1,986.30 24.03 USD | ₹319.55B 3.87B USD | 78.06 | ₹25.19 0.3 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€40.66 46.94 USD |
+4.1
|
€3.35B 3.86B USD | €3.00 3.46 USD | €40.66 46.94 USD | €40.66 46.94 USD | €3.35B 3.86B USD | 17.60 | €2.31 2.67 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 723.50 0.86 USD |
+3.58
|
ARS 3.27T 3.86B USD | ARS 1.33M 1.57K USD | ARS 685.00 0.81 USD | ARS 729.00 0.86 USD | ARS 3.27T 3.86B USD | 8.44 | ARS 85.69 0.1 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,207.50 14.61 USD |
+0.32
|
₹319.27B 3.86B USD | ₹22.34K 270.22 USD | ₹1,199.00 14.51 USD | ₹1,209.70 14.64 USD | ₹319.27B 3.86B USD | 80.71 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,206.90 14.6 USD |
+0.33
|
₹319.11B 3.86B USD | ₹975.00 11.8 USD | ₹1,200.00 14.52 USD | ₹1,208.45 14.62 USD | ₹319.11B 3.86B USD | 80.56 | ₹14.98 0.18 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.70 18.12 USD |
0
|
€3.34B 3.86B USD | €1.00K 1.15K USD | €15.70 18.12 USD | €16.00 18.47 USD | €3.34B 3.86B USD | 26.16 | €0.60 0.69 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.F
DE
|
€71.15 82.13 USD |
+0.57
|
€3.34B 3.86B USD | €139.00 160.45 USD | €71.15 82.13 USD | €71.15 82.13 USD | €3.34B 3.86B USD | 29.64 | €2.40 2.77 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹374.85 4.54 USD |
0
|
₹318.62B 3.85B USD | ₹86.79K 1.05K USD | ₹368.50 4.46 USD | ₹376.35 4.55 USD | ₹318.62B 3.85B USD | 38.48 | ₹9.74 0.12 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.35 38.5 USD |
0
|
€3.33B 3.85B USD | €22.00 25.4 USD | €33.35 38.5 USD | €33.71 38.91 USD | €3.33B 3.85B USD | 0 | -€1.19 -1.3 USD | ||
Sixt SE
SIX2.VI
AT
|
€70.95 81.9 USD |
+0.14
|
€3.33B 3.84B USD | €0.00 0 USD | €69.55 80.28 USD | €70.95 81.9 USD | €3.33B 3.84B USD | 29.19 | €2.43 2.81 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
+2.23
|
A$5.50B 3.84B USD | A$7.00 4.89 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
Entain Plc
6GI0.F
DE
|
€5.20 6 USD |
0
|
€3.33B 3.84B USD | €20.00 23.09 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.33B 3.84B USD | 0 | -€1.11 -1.2 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.60 28.4 USD |
0
|
€3.33B 3.84B USD | €37.00 42.71 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.33B 3.84B USD | 25.10 | €0.98 1.13 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.85 2.14 USD |
0
|
€3.32B 3.83B USD | €650.00 750.32 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.32B 3.83B USD | 92.50 | €0.02 0.02 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,600 799.13 USD |
+0.7
|
¥622B 3.83B USD | ¥17K 106.97 USD | ¥128,300 791.12 USD | ¥130,000 801.6 USD | ¥622B 3.83B USD | 19.79 | ¥7K 40.38 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€65.00 75.03 USD |
+1.59
|
€3.32B 3.83B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.32B 3.83B USD | 12.69 | €5.12 5.91 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.74 50.49 USD |
-0.34
|
€3.32B 3.83B USD | €5.00 5.77 USD | €43.74 50.49 USD | €43.74 50.49 USD | €3.32B 3.83B USD | 15.96 | €2.74 3.16 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
-0.83
|
€3.32B 3.83B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.32B 3.83B USD | 9.09 | €1.32 1.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
