Pagina di risultati 338 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.00 30.01 USD |
+1.17
|
€3.31B 3.82B USD | €24.00 27.7 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.31B 3.82B USD | 0 | -€4.07 -4.6 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
China Gas
CGHOF
US
|
$0.70 — |
0
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — | ||
Itron, Inc.
IT6.F
DE
|
€75.44 87.08 USD |
+1.7
|
€3.30B 3.81B USD | €100.00 115.43 USD | €75.44 87.08 USD | €75.44 87.08 USD | €3.30B 3.81B USD | 15.42 | €4.89 5.64 USD | ||
Rubis
RUBSF
US
|
$36.89 — |
-6.87
|
$3.81B — | $37.00 — | $36.89 — | $36.89 — | $3.81B — | 10.97 | $3.36 — | ||
Kewpie Corporation
QPJ.F
DE
|
€24.40 28.17 USD |
+3.39
|
€3.30B 3.81B USD | €37.00 42.71 USD | €23.80 27.47 USD | €24.40 28.17 USD | €3.30B 3.81B USD | 24.89 | €0.98 1.13 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$18.79B 3.81B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$18.79B 3.81B USD | 7.15 | R$17.08 3.46 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Krones AG
KRN.VI
AT
|
€104.40 120.51 USD |
-2.25
|
€3.30B 3.81B USD | €0.00 0 USD | €104.40 120.51 USD | €106.60 123.05 USD | €3.30B 3.81B USD | 11.29 | €9.24 10.67 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Far East Horizon Limited
F6H.F
DE
|
€0.70 0.8 USD |
-1.42
|
€3.30B 3.8B USD | €1.58K 1.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.30B 3.8B USD | 6.95 | €0.10 0.12 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€64.50 74.45 USD |
-0.77
|
€3.30B 3.8B USD | €23.00 26.55 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.30B 3.8B USD | 12.50 | €5.16 5.96 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€8.53 9.85 USD |
-0.44
|
€3.30B 3.8B USD | €3.67K 4.24K USD | €8.53 9.85 USD | €8.87 10.24 USD | €3.30B 3.8B USD | 0 | -€7.58 -8.7 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.86 4.46 USD |
+5.52
|
€3.29B 3.8B USD | €3.30K 3.81K USD | €3.72 4.3 USD | €3.86 4.46 USD | €3.29B 3.8B USD | 35.09 | €0.11 0.13 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,600 39.7 USD |
-1.13
|
₩5T 3.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹620.45 7.51 USD |
+3.51
|
₹313.92B 3.8B USD | ₹55.50K 671.45 USD | ₹594.95 7.2 USD | ₹624.40 7.55 USD | ₹313.92B 3.8B USD | 77.17 | ₹8.04 0.1 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
GLP J-REIT
3281.T
JP
|
¥128,300 791.12 USD |
+0.63
|
¥616B 3.8B USD | ¥14K 85.93 USD | ¥127,100 783.72 USD | ¥128,500 792.35 USD | ¥616B 3.8B USD | 19.88 | ¥6K 39.78 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩25,700 19.4 USD |
-8.54
|
₩5T 3.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Valeo SE
VSA2.F
DE
|
€13.59 15.69 USD |
+0.97
|
€3.28B 3.79B USD | €450.00 519.45 USD | €13.59 15.69 USD | €13.62 15.72 USD | €3.28B 3.79B USD | 18.36 | €0.74 0.85 USD | ||
Valeo SE
FR.VI
AT
|
€13.59 15.69 USD |
-0.69
|
€3.28B 3.79B USD | €0.00 0 USD | €13.59 15.69 USD | €13.75 15.87 USD | €3.28B 3.79B USD | 16.57 | €0.82 0.95 USD | ||
Venture
VEMLY
US
|
$65.88 — |
-0.27
|
$3.79B — | $2.00 — | $65.88 — | $65.88 — | $3.79B — | 20.91 | $3.15 — | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
BRP Inc.
B15A.F
DE
|
€46.06 53.17 USD |
-1.45
|
€3.28B 3.78B USD | €362.00 417.87 USD | €46.06 53.17 USD | €46.06 53.17 USD | €3.28B 3.78B USD | 49.52 | €0.93 1.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,198.80 14.5 USD |
+3.35
|
₹312.65B 3.78B USD | ₹124.51K 1.51K USD | ₹1,161.00 14.05 USD | ₹1,205.20 14.58 USD | ₹312.65B 3.78B USD | 13.52 | ₹88.66 1.07 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€78.80 90.96 USD |
+3.41
|
€3.27B 3.77B USD | €72.00 83.11 USD | €77.80 89.81 USD | €78.80 90.96 USD | €3.27B 3.77B USD | 7.48 | €10.53 12.16 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.27 0.32 USD |
-4.2
|
€3.27B 3.77B USD | €1.82K 2.1K USD | €0.27 0.32 USD | €0.27 0.32 USD | €3.27B 3.77B USD | 0 | -€0.91 -1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹566.90 6.86 USD |
+2.76
|
₹311.83B 3.77B USD | ₹2.59M 31.35K USD | ₹548.25 6.63 USD | ₹566.90 6.86 USD | ₹311.83B 3.77B USD | 5.68 | ₹99.72 1.21 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$315.88 18.7 USD |
0
|
MX$63.70B 3.77B USD | MX$0.00 0 USD | MX$315.88 18.7 USD | MX$315.88 18.7 USD | MX$63.70B 3.77B USD | 4.64 | MX$67.99 4.03 USD | ||
Embotelladora Andina
AKO-A
US
|
$23.90 — |
-0.42
|
$3.77B — | $192.00 — | $23.90 — | $23.90 — | $3.77B — | 12.84 | $1.86 — | ||
Sopra Steria Group SA
OR8.F
DE
|
€169.00 195.08 USD |
+1.32
|
€3.27B 3.77B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €3.27B 3.77B USD | 10.87 | €15.54 17.94 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
The St. Joe Company
JOE.F
DE
|
€57.30 66.14 USD |
-0.35
|
€3.26B 3.77B USD | €200.00 230.87 USD | €57.30 66.14 USD | €57.30 66.14 USD | €3.26B 3.77B USD | 31.65 | €1.81 2.09 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.49 19.03 USD |
-0.48
|
€3.26B 3.77B USD | €300.00 346.3 USD | €16.49 19.03 USD | €16.49 19.03 USD | €3.26B 3.77B USD | 126.84 | €0.13 0.15 USD | ||
Sixt SE
SIX2.VI
AT
|
€69.40 80.11 USD |
-0.93
|
€3.26B 3.76B USD | €0.00 0 USD | €69.40 80.11 USD | €70.60 81.5 USD | €3.26B 3.76B USD | 28.91 | €2.40 2.77 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.38B 3.76B USD | A$313.00 218.65 USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.00 32.32 USD |
+3.7
|
€3.26B 3.76B USD | €2.00 2.31 USD | €27.00 31.17 USD | €28.00 32.32 USD | €3.26B 3.76B USD | 30.76 | €0.91 1.05 USD | ||
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩212,500 160.4 USD |
-12.73
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Jumbo S.A.
5JB1.F
DE
|
€24.20 27.93 USD |
0
|
€3.25B 3.75B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.25B 3.75B USD | 9.56 | €2.53 2.92 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,237 26.13 USD |
-0.61
|
¥609B 3.75B USD | ¥1M 8.24K USD | ¥4,178 25.76 USD | ¥4,307 26.56 USD | ¥609B 3.75B USD | 9.07 | ¥467 2.88 USD | ||
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.60 23.78 USD |
+3
|
€3.25B 3.75B USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 13.82 | €1.49 1.72 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.80 26.32 USD |
+1.79
|
€3.25B 3.75B USD | €411.00 474.43 USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.25B 3.75B USD | 120.00 | €0.19 0.22 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩61,000 46.05 USD |
-5.57
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Sixt SE
SIX2.F
DE
|
€69.15 79.82 USD |
+0.07
|
€3.25B 3.75B USD | €25.00 28.86 USD | €69.15 79.82 USD | €70.30 81.15 USD | €3.25B 3.75B USD | 28.81 | €2.40 2.77 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.30 15.35 USD |
-1.48
|
€3.25B 3.75B USD | €46.00 53.1 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.25B 3.75B USD | 18.47 | €0.72 0.83 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,712.50 336.42 USD |
-0.97
|
TRY 119.14B 3.74B USD | TRY 1.44K 45.32 USD | TRY 10,640.00 334.14 USD | TRY 10,885.00 341.84 USD | TRY 119.14B 3.74B USD | 21.25 | TRY 504.01 15.83 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$39.50 — |
+1.91
|
$3.74B — | $400.00 — | $39.00 — | $39.00 — | $3.74B — | 359.09 | $0.11 — | ||
Entain Plc
GVC.VI
AT
|
€5.06 5.84 USD |
+0.6
|
€3.24B 3.74B USD | €44.00 50.79 USD | €4.98 5.75 USD | €5.07 5.85 USD | €3.24B 3.74B USD | 0 | -€1.04 -1.2 USD | ||
Organon & Co.
7XP.F
DE
|
€12.32 14.22 USD |
+0.08
|
€3.24B 3.73B USD | €500.00 577.17 USD | €12.23 14.12 USD | €12.35 14.26 USD | €3.24B 3.73B USD | 18.38 | €0.67 0.77 USD | ||
Sportradar Group AG
1M4.F
DE
|
€10.94 12.62 USD |
-0.14
|
€3.23B 3.73B USD | €50.00 57.72 USD | €10.94 12.62 USD | €10.94 12.62 USD | €3.23B 3.73B USD | 218.70 | €0.05 0.06 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€77.00 88.88 USD |
-0.65
|
€3.23B 3.73B USD | €250.00 288.58 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.23B 3.73B USD | 19.64 | €3.92 4.52 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.80 2.08 USD |
+0.56
|
€3.23B 3.73B USD | €650.00 750.32 USD | €1.80 2.08 USD | €1.80 2.08 USD | €3.23B 3.73B USD | 90.00 | €0.02 0.02 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€59.12 68.24 USD |
+1.27
|
€3.23B 3.73B USD | €17.00 19.62 USD | €57.14 65.96 USD | €59.38 68.54 USD | €3.23B 3.73B USD | 16.84 | €3.51 4.05 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.73B — | $4.55K — | $11.00 — | $11.00 — | $3.73B — | 13.09 | $0.84 — | ||
Planet Fitness, Inc.
3PL.F
DE
|
€42.58 49.15 USD |
+0.59
|
€3.23B 3.73B USD | €5.00 5.77 USD | €42.45 49 USD | €42.80 49.41 USD | €3.23B 3.73B USD | 15.26 | €2.79 3.22 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,954 18.21 USD |
+0.15
|
¥605B 3.73B USD | ¥343K 2.12K USD | ¥2,946 18.17 USD | ¥2,999 18.49 USD | ¥605B 3.73B USD | 13.10 | ¥225 1.39 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,164.80 14.09 USD |
-0.29
|
₹307.98B 3.73B USD | ₹422.64K 5.11K USD | ₹1,146.50 13.87 USD | ₹1,186.00 14.35 USD | ₹307.98B 3.73B USD | 77.86 | ₹14.96 0.18 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
United Breweries Limited
UBL.BO
IN
|
₹1,164.45 14.09 USD |
-0.27
|
₹307.89B 3.72B USD | ₹4.14K 50.03 USD | ₹1,146.45 13.87 USD | ₹1,184.90 14.34 USD | ₹307.89B 3.72B USD | 77.83 | ₹14.96 0.18 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹186.75 2.26 USD |
+15.24
|
₹307.76B 3.72B USD | ₹3.06M 37.02K USD | ₹162.75 1.97 USD | ₹194.30 2.35 USD | ₹307.76B 3.72B USD | 39.73 | ₹4.70 0.06 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.29 — |
0
|
$3.72B — | $1.40K — | $6.29 — | $6.29 — | $3.72B — | 12.09 | $0.52 — | ||
Magnite, Inc.
15R.F
DE
|
€22.46 25.93 USD |
+0.04
|
€3.22B 3.72B USD | €140.00 161.61 USD | €22.46 25.93 USD | €22.46 25.93 USD | €3.22B 3.72B USD | 23.15 | €0.97 1.12 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€106.35 122.76 USD |
-1.12
|
€3.22B 3.72B USD | €2.00 2.31 USD | €106.35 122.76 USD | €106.35 122.76 USD | €3.22B 3.72B USD | 15.99 | €6.65 7.68 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.95 — |
0
|
$3.71B — | $100.00 — | $10.80 — | $10.80 — | $3.71B — | 109.50 | $0.10 — | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$213.00 12.61 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — | ||
Nikon
NINOF
US
|
$11.24 — |
0
|
$3.70B — | $50.00 — | $11.25 — | $11.25 — | $3.70B — | 0 | -$1.74 — | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€82.10 94.77 USD |
-2.61
|
€3.21B 3.7B USD | €55.00 63.49 USD | €82.10 94.77 USD | €82.10 94.77 USD | €3.21B 3.7B USD | 8.86 | €9.26 10.69 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
0
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.06 19.69 USD |
+0.35
|
€3.20B 3.7B USD | €11.00 12.7 USD | €17.06 19.69 USD | €17.06 19.69 USD | €3.20B 3.7B USD | 19.83 | €0.86 0.99 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.92 1.06 USD |
+5.31
|
€3.20B 3.7B USD | €121.00 139.67 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.20B 3.7B USD | 91.81 | €0.01 0.01 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Jumbo
JUMSY
US
|
$27.50 — |
-8.09
|
$3.70B — | $906.00 — | $27.50 — | $27.50 — | $3.70B — | 9.78 | $2.81 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,626.60 19.68 USD |
+1.75
|
₹305.36B 3.69B USD | ₹41.78K 505.49 USD | ₹1,580.00 19.12 USD | ₹1,635.00 19.78 USD | ₹305.36B 3.69B USD | 32.61 | ₹49.88 0.6 USD | ||
Veracyte, Inc.
12V.F
DE
|
€39.81 45.95 USD |
+3.59
|
€3.20B 3.69B USD | €10.00 11.54 USD | €39.81 45.95 USD | €39.84 45.99 USD | €3.20B 3.69B USD | 33.73 | €1.18 1.36 USD | ||
Freshworks Inc.
7DF.F
DE
|
€12.27 14.16 USD |
+2.55
|
€3.20B 3.69B USD | €1.00K 1.15K USD | €12.27 14.16 USD | €12.27 14.16 USD | €3.20B 3.69B USD | 23.14 | €0.53 0.61 USD | ||
Entain Plc
6GI0.F
DE
|
€5.00 5.77 USD |
+0.81
|
€3.20B 3.69B USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.20B 3.69B USD | 0 | -€1.04 -1.2 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€93.00 107.35 USD |
+1.09
|
€3.20B 3.69B USD | €200.00 230.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.20B 3.69B USD | 0 | -€8.20 -9.4 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,627.15 19.69 USD |
+1.82
|
₹305.20B 3.69B USD | ₹1.66K 20.1 USD | ₹1,586.00 19.19 USD | ₹1,631.90 19.74 USD | ₹305.20B 3.69B USD | 32.62 | ₹49.88 0.6 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩102,800 77.6 USD |
-4.1
|
₩5T 3.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.54 5.24 USD |
+0.89
|
€3.20B 3.69B USD | €0.00 0 USD | €4.50 5.19 USD | €4.64 5.36 USD | €3.20B 3.69B USD | 10.80 | €0.42 0.48 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.65 — |
-0.11
|
$3.69B — | $750.00 — | $18.65 — | $18.70 — | $3.69B — | 116.56 | $0.16 — | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.10 — |
-5.78
|
$3.69B — | $330.00 — | $3.30 — | $3.30 — | $3.69B — | 7.20 | $0.43 — | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 5.74 | $0.90 — | ||
Lemonade, Inc.
LE0.F
DE
|
€41.31 47.69 USD |
-1.83
|
€3.19B 3.69B USD | €210.00 242.41 USD | €40.94 47.26 USD | €41.31 47.69 USD | €3.19B 3.69B USD | 0 | -€1.61 -1.8 USD | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.93 2.23 USD |
-1.03
|
€3.19B 3.69B USD | €3.30K 3.81K USD | €1.93 2.23 USD | €1.93 2.23 USD | €3.19B 3.69B USD | 24.12 | €0.08 0.09 USD | ||
Jet2
DRTGF
US
|
$20.50 — |
+10.57
|
$3.68B — | $400.00 — | $20.50 — | $20.50 — | $3.68B — | 7.34 | $2.79 — | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.56 2.96 USD |
+0.79
|
€3.19B 3.68B USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.19B 3.68B USD | 10.24 | €0.25 0.29 USD | ||
Entain Plc
6GI.F
DE
|
€4.98 5.75 USD |
+0.36
|
€3.19B 3.68B USD | €500.00 577.17 USD | €4.98 5.75 USD | €5.00 5.77 USD | €3.19B 3.68B USD | 0 | -€1.05 -1.2 USD | ||
Mercari
MCARY
US
|
$11.28 — |
+0.71
|
$3.68B — | $114.00 — | $11.28 — | $11.35 — | $3.68B — | 16.58 | $0.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
