Pagina di risultati 338 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Airlines Co., Ltd. JALA.F | €7.65 8.36 USD |
-0.65
|
€6.85B 7.49B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.85B 7.49B USD | 9.80 | €0.78 0.85 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.46B 7.49B USD | 12.45 | MX$5.12 0.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.10 23.07 USD |
+0.09
|
€6.85B 7.49B USD | €141.00 154.13 USD | €21.10 23.07 USD | €21.10 23.07 USD | €6.85B 7.49B USD | 9.17 | €2.30 2.51 USD | ||
| AptarGroup, Inc. AGT.F | €104.30 114.01 USD |
-0.19
|
€6.85B 7.49B USD | €100.00 109.31 USD | €104.30 114.01 USD | €104.30 114.01 USD | €6.85B 7.49B USD | 19.49 | €5.35 5.85 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.00 61.22 USD |
-1.75
|
€6.85B 7.48B USD | €165.00 180.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.85B 7.48B USD | 0 | -€5.41 -5.9 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €39.00 42.63 USD |
-0.36
|
€6.84B 7.48B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.00 42.63 USD | €6.84B 7.48B USD | 0 | -€2.12 -2.3 USD | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.98 | MX$128.06 7.58 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 116.82T 7.47B USD | IDR 35.80K 2.29 USD | IDR 11,400.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 116.82T 7.47B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| Want Want China Holdings Limited WWNTY | $31.00 — |
0
|
$7.46B — | $164.00 — | $31.51 — | $31.51 — | $7.46B — | 12.35 | $2.51 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.60 — |
-3.7
|
$7.45B — | $3.85K — | $2.60 — | $2.63 — | $7.45B — | 6.05 | $0.43 — | ||
| Comstock Resources, Inc. CX91.F | €23.25 25.42 USD |
-1.48
|
€6.81B 7.45B USD | €1.39K 1.52K USD | €23.25 25.42 USD | €23.25 25.42 USD | €6.81B 7.45B USD | 116.25 | €0.20 0.22 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$1,064.51 63.03 USD | MX$1,064.51 63.03 USD | MX$125.64B 7.44B USD | 8.74 | MX$121.67 7.2 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 30,560.00 36.12 USD |
+1.6
|
ARS 6.29T 7.44B USD | ARS 8.97K 10.61 USD | ARS 29,620.00 35.01 USD | ARS 30,960.00 36.6 USD | ARS 6.29T 7.44B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Andritz AG ADRZF | $74.30 — |
0
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.70 | $5.42 — | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,717.95 20.78 USD |
-0.28
|
₹614.34B 7.43B USD | ₹97.82K 1.18K USD | ₹1,704.55 20.62 USD | ₹1,771.35 21.43 USD | ₹614.34B 7.43B USD | 56.98 | ₹30.15 0.36 USD | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.72 | $0.99 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Vienna Insurance Group AG WSV2.F | €53.10 58.05 USD |
+2.12
|
€6.80B 7.43B USD | €450.00 491.91 USD | €51.80 56.62 USD | €53.10 58.05 USD | €6.80B 7.43B USD | 10.11 | €5.25 5.74 USD | ||
| ZOZO, Inc. SRTTY | $8.37 — |
-2.82
|
$7.42B — | $100.00 — | $8.37 — | $8.37 — | $7.42B — | 25.36 | $0.33 — | ||
| ZOZO SATLF | $8.18 — |
0
|
$7.42B — | $300.00 — | $11.00 — | $11.05 — | $7.42B — | 24.77 | $0.33 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.85 | $11.20 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.41B — | $100.00 — | $40.00 — | $40.00 — | $7.41B — | 17.85 | $2.24 — | ||
| Unicaja Banco, S.A. 7UB.F | €2.61 2.85 USD |
+0.08
|
€6.77B 7.4B USD | €2.00K 2.19K USD | €2.61 2.85 USD | €2.61 2.85 USD | €6.77B 7.4B USD | 11.33 | €0.23 0.25 USD | ||
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
0
|
€6.77B 7.4B USD | €45.00 49.19 USD | €28.68 31.35 USD | €28.68 31.35 USD | €6.77B 7.4B USD | 15.58 | €1.84 2.01 USD | ||
| YASKAWA Electric Corporation YEC.F | €26.10 28.53 USD |
0
|
€6.77B 7.4B USD | €1.00 1.09 USD | €26.10 28.53 USD | €26.82 29.32 USD | €6.77B 7.4B USD | 21.39 | €1.22 1.33 USD | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| Sodexo S.A. SJ70.F | €8.70 9.51 USD |
-1.69
|
€6.76B 7.39B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.70 9.51 USD | €6.76B 7.39B USD | 9.25 | €0.94 1.03 USD | ||
| F&C Investment Trust FLIVF | $13.10 — |
+4.59
|
$7.39B — | $800.00 — | $13.10 — | $13.10 — | $7.39B — | 6.19 | $2.12 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
+0.16
|
CA$9.96B 7.39B USD | CA$4.40K 3.27K USD | CA$24.96 18.52 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| TIS TISNF | $32.74 — |
0
|
$7.39B — | $3.02K — | $22.25 — | $22.25 — | $7.39B — | 22.27 | $1.47 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,725.00 347.52 USD |
-0.76
|
₹610.39B 7.38B USD | ₹12.31K 148.98 USD | ₹28,410.00 343.71 USD | ₹28,880.00 349.4 USD | ₹610.39B 7.38B USD | 40.50 | ₹709.15 8.58 USD | ||
| The Descartes Systems Group Inc. DC2.F | €78.55 85.87 USD |
-1.94
|
€6.75B 7.38B USD | €5.00 5.47 USD | €78.55 85.87 USD | €78.55 85.87 USD | €6.75B 7.38B USD | 51.33 | €1.53 1.67 USD | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Elastic N.V. 3E1.MU | €64.08 70.05 USD |
+0.56
|
€6.75B 7.38B USD | €0.00 0 USD | €64.08 70.05 USD | €64.08 70.05 USD | €6.75B 7.38B USD | 0 | -€0.87 -0.9 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.58 — |
-0.78
|
$7.38B — | $200.00 — | $27.05 — | $27.05 — | $7.38B — | 31.64 | $0.84 — | ||
| AutoNation, Inc. RWI.F | €184.55 201.74 USD |
+0.24
|
€6.74B 7.37B USD | €47.00 51.38 USD | €184.55 201.74 USD | €184.55 201.74 USD | €6.74B 7.37B USD | 12.65 | €14.58 15.94 USD | ||
| Mattel, Inc. MAT.MX | MX$387.00 22.92 USD |
+1.84
|
MX$124.47B 7.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.47B 7.37B USD | 16.07 | MX$24.07 1.43 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $10.50 — |
0
|
$7.37B — | $36.00 — | $12.64 — | $12.64 — | $7.37B — | 11.53 | $0.91 — | ||
| Makita Corporation MK2A.F | €25.06 27.39 USD |
+1.79
|
€6.74B 7.37B USD | €300.00 327.94 USD | €25.06 27.39 USD | €25.06 27.39 USD | €6.74B 7.37B USD | 15.18 | €1.65 1.8 USD | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $8.00 — | $17.14 — | $17.14 — | $7.36B — | 71.59 | $0.22 — | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.56 USD |
-0.81
|
€6.73B 7.36B USD | €3.00 3.28 USD | €49.00 53.56 USD | €49.00 53.56 USD | €6.73B 7.36B USD | 31.81 | €1.54 1.68 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,619.80 346.25 USD |
-0.86
|
₹608.15B 7.36B USD | ₹433.00 5.24 USD | ₹28,410.10 343.71 USD | ₹28,879.25 349.39 USD | ₹608.15B 7.36B USD | 40.29 | ₹710.19 8.59 USD | ||
| Churchill Downs Incorporated CHR.SG | €95.50 104.39 USD |
-1.55
|
€6.73B 7.36B USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €6.73B 7.36B USD | 20.23 | €4.72 5.16 USD | ||
| Nordex SE NRDXF | $28.79 — |
0
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 53.31 | $0.54 — | ||
| Diageo plc DEO.BA | ARS 22,370.00 26.44 USD |
-0.97
|
ARS 6.22T 7.35B USD | ARS 1.23K 1.46 USD | ARS 22,190.00 26.23 USD | ARS 22,690.00 26.82 USD | ARS 6.22T 7.35B USD | 1.82 | ARS 12.23K 14.45 USD | ||
| AGCO Corporation AGJ.F | €89.66 98.01 USD |
-0.77
|
€6.72B 7.34B USD | €1.00 1.09 USD | €89.66 98.01 USD | €89.66 98.01 USD | €6.72B 7.34B USD | 20.75 | €4.32 4.72 USD | ||
| Vornado Realty Trust VNORP | $68.85 — |
+0.29
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Otsuka Corporation OTK.F | €17.50 19.13 USD |
+1.16
|
€6.71B 7.33B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €6.71B 7.33B USD | 19.66 | €0.89 0.97 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Dropbox, Inc. DBX.VI | €25.22 27.57 USD |
-1.83
|
€6.70B 7.32B USD | €0.00 0 USD | €25.22 27.57 USD | €25.24 27.59 USD | €6.70B 7.32B USD | 16.70 | €1.51 1.65 USD | ||
| Fraport AG FRA.VI | €72.50 79.25 USD |
+0.9
|
€6.70B 7.32B USD | €0.00 0 USD | €72.10 78.82 USD | €72.50 79.25 USD | €6.70B 7.32B USD | 14.29 | €5.07 5.54 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| CPI Property Group O5G.DE | €0.80 0.87 USD |
+1.91
|
€6.70B 7.32B USD | €56.00 61.22 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.70B 7.32B USD | 0 | -€0.01 -0.01 USD | ||
| Elisa Oyj ELMUY | $22.80 — |
-5.9
|
$7.32B — | $1.00 — | $27.02 — | $27.02 — | $7.32B — | 17.26 | $1.32 — | ||
| Churchill Downs Incorporated CHR.F | €95.00 103.85 USD |
-0.52
|
€6.69B 7.32B USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €6.69B 7.32B USD | 20.08 | €4.73 5.17 USD | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.27 | $2.56 — | ||
| Babcock International Group PLC BW3.F | €13.15 14.37 USD |
+1.39
|
€6.68B 7.31B USD | €1.70K 1.86K USD | €13.15 14.37 USD | €13.15 14.37 USD | €6.68B 7.31B USD | 20.54 | €0.64 0.7 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Public Power Corporation S.A. PU8.F | €17.94 19.61 USD |
+2.93
|
€6.68B 7.3B USD | €50.00 54.66 USD | €17.45 19.08 USD | €17.94 19.61 USD | €6.68B 7.3B USD | 40.77 | €0.44 0.48 USD | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Allison Transmission Holdings, Inc. 1A7.F | €79.00 86.36 USD |
0
|
€6.67B 7.29B USD | €90.00 98.38 USD | €79.00 86.36 USD | €79.00 86.36 USD | €6.67B 7.29B USD | 11.28 | €7.00 7.65 USD | ||
| Compagnie de l'Odet FCODF | $1,611.42 — |
+9.03
|
$7.28B — | $29.00 — | $1,477.99 — | $1,477.99 — | $7.28B — | 28.57 | $56.40 — | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,292,000 975.25 USD |
-0.39
|
₩10T 7.27B USD | ₩45K 33.68 USD | ₩1,283,000 968.46 USD | ₩1,310,000 988.84 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
| Onto Innovation Inc. NNM.F | €134.00 146.48 USD |
-2.19
|
€6.65B 7.27B USD | €29.00 31.7 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.65B 7.27B USD | 43.79 | €3.06 3.34 USD | ||
| CD Projekt S.A. 7CD.SG | €56.48 61.74 USD |
+1.4
|
€6.65B 7.27B USD | €310.00 338.87 USD | €55.44 60.6 USD | €57.02 62.33 USD | €6.65B 7.27B USD | 158.65 | €0.36 0.39 USD | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Fraport AG FRAS.F | €35.40 38.7 USD |
0
|
€6.64B 7.26B USD | €22.00 24.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.26B USD | 13.99 | €2.53 2.77 USD | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Cadence Bank BTO0.F | €35.40 38.7 USD |
-1.12
|
€6.64B 7.25B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.25B USD | 14.87 | €2.38 2.6 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.20 23.17 USD |
-0.93
|
€6.63B 7.25B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.63B 7.25B USD | 22.79 | €0.93 1.02 USD | ||
| TTM Technologies, Inc. TT1.F | €63.00 68.87 USD |
-1.56
|
€6.63B 7.25B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.00 68.87 USD | €6.63B 7.25B USD | 58.33 | €1.08 1.18 USD | ||
| Fraport AG FRA.F | €71.70 78.38 USD |
-0.07
|
€6.62B 7.24B USD | €1.00K 1.09K USD | €71.70 78.38 USD | €71.70 78.38 USD | €6.62B 7.24B USD | 14.14 | €5.07 5.54 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.40 43.07 USD |
-1.5
|
€6.62B 7.23B USD | €74.00 80.89 USD | €39.40 43.07 USD | €39.40 43.07 USD | €6.62B 7.23B USD | 41.91 | €0.94 1.03 USD | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| Jumbo S.A. 0LRI.IL | €27.82 30.41 USD |
+86.71
|
€6.61B 7.22B USD | €0.00 0 USD | €27.82 30.41 USD | €27.82 30.41 USD | €6.61B 7.22B USD | 13.70 | €2.03 2.22 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,243 3.29 USD |
+1.22
|
CLP 7T 7.21B USD | CLP 1M 1.51K USD | CLP 3,160 3.21 USD | CLP 3,248 3.3 USD | CLP 7T 7.21B USD | 10.69 | CLP 303 0.31 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
+3.45
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,976.90 23.92 USD |
-5.06
|
₹595.45B 7.2B USD | ₹33.12K 400.72 USD | ₹1,950.75 23.6 USD | ₹2,085.00 25.23 USD | ₹595.45B 7.2B USD | 38.28 | ₹51.64 0.62 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.36 20.07 USD |
+2.11
|
€6.58B 7.2B USD | €800.00 874.51 USD | €18.36 20.07 USD | €18.36 20.07 USD | €6.58B 7.2B USD | 13.02 | €1.41 1.54 USD | ||
| Moog Inc. MO7A.F | €200.60 219.28 USD |
+0.5
|
€6.58B 7.2B USD | €30.00 32.79 USD | €200.60 219.28 USD | €200.60 219.28 USD | €6.58B 7.2B USD | 31.89 | €6.29 6.88 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,200 123.19 USD |
-0.49
|
₩10T 7.19B USD | ₩124K 93.96 USD | ₩161,200 121.68 USD | ₩164,900 124.47 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
| China Vanke CHVKF | $0.47 — |
0
|
$7.19B — | $150.00K — | $0.47 — | $0.47 — | $7.19B — | 0 | -$0.71 — | ||
| Genting Singapore Limited GIGNY | $28.60 — |
+7.6
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.72 | $1.45 — | ||
| SK Telecom Co., Ltd. KMBA.F | €16.90 18.47 USD |
0
|
€6.57B 7.18B USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.57B 7.18B USD | 11.26 | €1.50 1.64 USD | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.18B — | $3.00 — | $51.85 — | $51.85 — | $7.18B — | 13.91 | $3.67 — | ||
| Voestalpine AG VASS.F | €7.50 8.2 USD |
+0.67
|
€6.57B 7.18B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.57B 7.18B USD | 35.71 | €0.21 0.23 USD | ||
| SSAB AB (publ) SSAAY | $3.60 — |
0
|
$7.18B — | $1.00K — | $3.60 — | $3.60 — | $7.18B — | 13.84 | $0.26 — | ||
| Voestalpine AG VAS.F | €37.78 41.3 USD |
+1.34
|
€6.56B 7.18B USD | €30.00 32.79 USD | €37.78 41.3 USD | €37.78 41.3 USD | €6.56B 7.18B USD | 35.30 | €1.07 1.17 USD | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,793.30 45.89 USD |
-3.43
|
₹592.91B 7.17B USD | ₹155.63K 1.88K USD | ₹3,772.10 45.64 USD | ₹3,930.00 47.55 USD | ₹592.91B 7.17B USD | 55.49 | ₹68.35 0.83 USD | ||
| Ryder System, Inc. RYD.F | €159.00 173.81 USD |
+3.25
|
€6.56B 7.17B USD | €15.00 16.4 USD | €159.00 173.81 USD | €159.00 173.81 USD | €6.56B 7.17B USD | 15.61 | €10.18 11.13 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,791.35 45.87 USD |
-3.5
|
₹592.60B 7.17B USD | ₹3.95K 47.74 USD | ₹3,773.05 45.65 USD | ₹3,928.25 47.53 USD | ₹592.60B 7.17B USD | 55.46 | ₹68.36 0.83 USD | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||