Sonuç Sayfası 338 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.18 1.36 USD |
-2.48
|
€3.02B 3.49B USD | €190.00 219.32 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.02B 3.49B USD | 16.85 | €0.07 0.08 USD | ||
Interparfums SA
I8P.F
DE
|
€34.36 39.66 USD |
+1.06
|
€3.02B 3.48B USD | €9.00 10.39 USD | €33.98 39.22 USD | €34.36 39.66 USD | €3.02B 3.48B USD | 25.26 | €1.36 1.57 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.50 12.12 USD |
-0.94
|
€3.02B 3.48B USD | €250.00 288.58 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.02B 3.48B USD | 19.44 | €0.54 0.62 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
0
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€72.00 83.11 USD |
-1.1
|
€3.01B 3.48B USD | €160.00 184.69 USD | €70.60 81.5 USD | €72.40 83.57 USD | €3.01B 3.48B USD | 0 | -€2.94 -3.3 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
Old Mutual Limited
2KS.F
DE
|
€0.75 0.86 USD |
+3.47
|
€3.01B 3.47B USD | €23.00K 26.55K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.01B 3.47B USD | 7.45 | €0.10 0.12 USD | ||
SEEK Limited
SLD.F
DE
|
€8.40 9.7 USD |
-0.59
|
€3.01B 3.47B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.01B 3.47B USD | 0 | -€0.50 -0.5 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.35 29.26 USD |
+0.6
|
€3.01B 3.47B USD | €30.00 34.63 USD | €25.35 29.26 USD | €25.35 29.26 USD | €3.01B 3.47B USD | 8.86 | €2.86 3.3 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.54 20.25 USD |
-0.45
|
€3.00B 3.47B USD | €390.00 450.19 USD | €17.48 20.17 USD | €17.54 20.25 USD | €3.00B 3.47B USD | 9.18 | €1.91 2.2 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹337.00 4.08 USD |
+1.49
|
₹286.45B 3.47B USD | ₹98.09K 1.19K USD | ₹329.45 3.99 USD | ₹338.75 4.1 USD | ₹286.45B 3.47B USD | 34.59 | ₹9.74 0.12 USD | ||
K+S
KPLUF
US
|
$19.19 — |
+2.9
|
$3.47B — | $200.00 — | $19.19 — | $19.19 — | $3.47B — | 2.78 | $6.88 — |
|
|
dormakaba
DRMKY
US
|
$16.66 — |
+5.58
|
$3.46B — | $4.20K — | $17.00 — | $25.75 — | $3.46B — | 28.72 | $0.58 — |
|
|
ZJLD Group Inc
LH6.F
DE
|
€0.89 1.02 USD |
0
|
€3.00B 3.46B USD | €4.20K 4.85K USD | €0.89 1.02 USD | €0.89 1.02 USD | €3.00B 3.46B USD | 44.25 | €0.02 0.02 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.46B — | $200.00 — | $59.50 — | $59.50 — | $3.46B — | 12.57 | $3.90 — |
|
|
Alten S.A.
AN3.F
DE
|
€87.80 101.35 USD |
+0.52
|
€3.00B 3.46B USD | €130.00 150.06 USD | €87.80 101.35 USD | €87.80 101.35 USD | €3.00B 3.46B USD | 21.78 | €4.03 4.65 USD | ||
Kenon Holdings Ltd.
76N.SG
DE
|
€57.50 66.37 USD |
+2.68
|
€3.00B 3.46B USD | €0.00 0 USD | €55.00 63.49 USD | €59.00 68.11 USD | €3.00B 3.46B USD | 29.33 | €1.96 2.26 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.79
|
IDR 54.12T 3.46B USD | IDR 19.56M 1.25K USD | IDR 1,405.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 54.12T 3.46B USD | 15.09 | IDR 94.38 0.006 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$39.51 — |
+0.53
|
$3.46B — | $2.79K — | $39.47 — | $39.99 — | $3.46B — | 24.38 | $1.62 — |
|
|
a2 Milk
ACOPF
US
|
$4.75 — |
-6.86
|
$3.46B — | $1.25K — | $4.75 — | $4.75 — | $3.46B — | 27.94 | $0.17 — |
|
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.03 35.82 USD |
-2.42
|
€2.99B 3.46B USD | €35.00 40.4 USD | €31.03 35.82 USD | €31.03 35.82 USD | €2.99B 3.46B USD | 0 | -€1.66 -1.9 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,400 92.39 USD |
+14.07
|
₩5T 3.46B USD | ₩480K 362.58 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
Jet2 plc
DG1.F
DE
|
€16.70 19.28 USD |
0
|
€2.99B 3.45B USD | €178.00 205.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.99B 3.45B USD | 6.92 | €2.41 2.78 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€37.40 43.17 USD |
+2.75
|
€2.99B 3.45B USD | €810.00 935.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.99B 3.45B USD | 8.90 | €4.20 4.85 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€106.00 122.36 USD |
-0.93
|
€2.99B 3.45B USD | €113.00 130.44 USD | €106.00 122.36 USD | €109.00 125.82 USD | €2.99B 3.45B USD | 81.53 | €1.30 1.5 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — |
|
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,947.00 2.3 USD |
-2.26
|
ARS 2.91T 3.44B USD | ARS 784.27K 927.03 USD | ARS 1,840.00 2.17 USD | ARS 1,980.00 2.34 USD | ARS 2.91T 3.44B USD | 6.10 | ARS 319.11 0.38 USD | ||
Kuraray
KURRY
US
|
$34.30 — |
+4.13
|
$3.44B — | $100.00 — | $34.30 — | $34.30 — | $3.44B — | 64.71 | $0.53 — |
|
|
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩194,900 147.12 USD |
+3.18
|
₩5T 3.44B USD | ₩24K 18.33 USD | ₩189,500 143.04 USD | ₩197,300 148.93 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
+3.31
|
€2.98B 3.44B USD | €1.82K 2.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.98B 3.44B USD | 0 | -€0.94 -1.08 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€25.69 29.65 USD |
+1.22
|
€2.98B 3.44B USD | €216.00 249.34 USD | €25.69 29.65 USD | €25.69 29.65 USD | €2.98B 3.44B USD | 11.73 | €2.19 2.53 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.93 4.53 USD |
+5.99
|
€2.98B 3.44B USD | €3.00K 3.46K USD | €3.85 4.44 USD | €3.93 4.53 USD | €2.98B 3.44B USD | 7.13 | €0.55 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,583.35 31.25 USD |
-1.89
|
₹284.23B 3.44B USD | ₹6.86K 82.97 USD | ₹2,575.50 31.16 USD | ₹2,626.45 31.78 USD | ₹284.23B 3.44B USD | 22.78 | ₹113.38 1.37 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.98B 3.44B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.98B 3.44B USD | 12.40 | €1.66 1.92 USD | ||
Ashland Inc.
AHT.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.98B 3.44B USD | €800.00 923.47 USD | €64.00 73.88 USD | €65.50 75.61 USD | €2.98B 3.44B USD | 48.50 | €1.34 1.55 USD | ||
Virbac SA
0NM7.IL
GB
|
€349.25 403.15 USD |
+0.43
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 24.96 | €13.99 16.15 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.23 4.88 USD |
+2.62
|
€2.97B 3.43B USD | €1.00K 1.15K USD | €4.15 4.79 USD | €4.23 4.88 USD | €2.97B 3.43B USD | 84.61 | €0.05 0.06 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 249.20 36.54 USD |
+2.09
|
DKK 23.39B 3.43B USD | DKK 22.00 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.39B 3.43B USD | 17.68 | DKK 14.09 2.07 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,575.90 31.16 USD |
-1.95
|
₹283.46B 3.43B USD | ₹175.01K 2.12K USD | ₹2,575.00 31.15 USD | ₹2,627.40 31.79 USD | ₹283.46B 3.43B USD | 20.49 | ₹125.66 1.52 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.60 23.78 USD |
+1.98
|
€2.97B 3.43B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.60 23.78 USD | €2.97B 3.43B USD | 12.87 | €1.60 1.85 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.85 9.06 USD |
+0.64
|
€2.97B 3.42B USD | €580.00 669.51 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.97B 3.42B USD | 18.25 | €0.43 0.5 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,085.00 13.13 USD |
-2.25
|
₹282.97B 3.42B USD | ₹113.42K 1.37K USD | ₹1,056.90 12.79 USD | ₹1,103.25 13.35 USD | ₹282.97B 3.42B USD | 12.47 | ₹86.98 1.05 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.20 32.55 USD |
+0.71
|
€2.97B 3.42B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.97B 3.42B USD | 11.60 | €2.43 2.81 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.72 USD |
0
|
€2.96B 3.42B USD | €1.58K 1.82K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.96B 3.42B USD | 6.25 | €0.10 0.12 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€90.90 104.93 USD |
+0.44
|
€2.96B 3.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 13.15 | €6.91 7.98 USD | ||
SEB SA
SEBS.VI
AT
|
€54.00 62.33 USD |
-5.59
|
€2.96B 3.42B USD | €174.00 200.85 USD | €54.00 62.33 USD | €55.00 63.49 USD | €2.96B 3.42B USD | 24.77 | €2.18 2.52 USD | ||
Eurazeo SE
EUQ.F
DE
|
€46.92 54.16 USD |
+0.47
|
€2.96B 3.42B USD | €22.00 25.4 USD | €46.92 54.16 USD | €46.92 54.16 USD | €2.96B 3.42B USD | 0 | -€1.58 -1.8 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
MODEC, Inc.
6269.T
JP
|
¥8,108 50 USD |
-0.27
|
¥554B 3.42B USD | ¥186K 1.15K USD | ¥8,013 49.41 USD | ¥8,312 51.25 USD | ¥554B 3.42B USD | 7.72 | ¥1K 6.47 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.96B 3.42B USD | €210.00 242.41 USD | €14.50 16.74 USD | €14.90 17.2 USD | €2.96B 3.42B USD | 0 | -€0.70 -0.8 USD | ||
Maximus, Inc.
MMY.F
DE
|
€56.50 65.22 USD |
+0.89
|
€2.96B 3.41B USD | €9.00 10.39 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.96B 3.41B USD | 9.75 | €5.79 6.68 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 436.70 64.03 USD |
+0.09
|
DKK 23.26B 3.41B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.26B 3.41B USD | 20.66 | DKK 21.13 3.1 USD | ||
SEB SA
GRB.F
DE
|
€53.80 62.1 USD |
+0.47
|
€2.95B 3.41B USD | €50.00 57.72 USD | €53.80 62.1 USD | €53.80 62.1 USD | €2.95B 3.41B USD | 24.67 | €2.18 2.52 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€53.50 61.76 USD |
+0.94
|
€2.95B 3.41B USD | €4.12K 4.75K USD | €53.10 61.3 USD | €54.10 62.45 USD | €2.95B 3.41B USD | 0 | -€8.52 -9.8 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.05 8.14 USD |
-1.4
|
€2.95B 3.4B USD | €10.00 11.54 USD | €6.95 8.02 USD | €7.05 8.14 USD | €2.95B 3.4B USD | 0 | -€0.69 -0.7 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.49 1.92 USD |
+1.09
|
MX$57.49B 3.4B USD | MX$993.00 58.8 USD | MX$32.14 1.9 USD | MX$32.49 1.92 USD | MX$57.49B 3.4B USD | 13.94 | MX$2.33 0.14 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.40 12.01 USD |
0
|
€2.95B 3.4B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.95B 3.4B USD | 22.12 | €0.47 0.54 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€15.40 17.78 USD |
0
|
€2.95B 3.4B USD | €130.00 150.06 USD | €15.10 17.43 USD | €15.40 17.78 USD | €2.95B 3.4B USD | 45.29 | €0.34 0.39 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹669.55 8.1 USD |
+0.51
|
₹281.22B 3.4B USD | ₹22.01K 266.26 USD | ₹656.45 7.94 USD | ₹671.55 8.12 USD | ₹281.22B 3.4B USD | 131.28 | ₹5.10 0.06 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Hakuhodo DY
HKUOY
US
|
$18.77 — |
0
|
$3.40B — | $1.00 — | $16.84 — | $16.84 — | $3.40B — | 31.28 | $0.60 — |
|
|
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.60 45.71 USD |
0
|
€2.94B 3.4B USD | €16.00 18.47 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 330.00 | €0.12 0.14 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,733.55 129.86 USD |
+2.4
|
₹280.73B 3.4B USD | ₹943.00 11.41 USD | ₹10,300.05 124.61 USD | ₹10,760.00 130.18 USD | ₹280.73B 3.4B USD | 55.31 | ₹194.04 2.35 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€95.26 109.96 USD |
+0.7
|
€2.94B 3.4B USD | €10.00 11.54 USD | €93.46 107.88 USD | €95.26 109.96 USD | €2.94B 3.4B USD | 37.35 | €2.55 2.94 USD | ||
Gentera
CMPRF
US
|
$2.15 — |
+6.97
|
$3.40B — | $1.00K — | $2.15 — | $2.15 — | $3.40B — | 6.71 | $0.32 — |
|
|
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,250 25.1 USD |
+1.21
|
₩4T 3.4B USD | ₩23K 17.29 USD | ₩33,050 24.95 USD | ₩33,800 25.51 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — |
|
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,726.00 129.77 USD |
+2.27
|
₹280.53B 3.39B USD | ₹41.67K 504.17 USD | ₹10,300.00 124.61 USD | ₹10,762.00 130.2 USD | ₹280.53B 3.39B USD | 55.27 | ₹194.04 2.35 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.29 4.16 USD |
-1.22
|
NZ$5.95B 3.39B USD | NZ$110.00 62.77 USD | NZ$7.29 4.16 USD | NZ$7.38 4.21 USD | NZ$5.95B 3.39B USD | 19.70 | NZ$0.37 0.21 USD | ||
National Beverage Corp.
20V.F
DE
|
€31.40 36.25 USD |
-3.09
|
€2.94B 3.39B USD | €93.00 107.35 USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.94B 3.39B USD | 19.62 | €1.60 1.85 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,740 23.06 USD |
-0.56
|
¥550B 3.39B USD | ¥44K 269.46 USD | ¥3,702 22.83 USD | ¥3,786 23.35 USD | ¥550B 3.39B USD | 0 | -¥42 -0.2 USD | ||
NSK
NPSKY
US
|
$13.85 — |
+7.03
|
$3.39B — | $25.00 — | $13.85 — | $13.85 — | $3.39B — | 16.68 | $0.83 — |
|
|
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩353,750 267.02 USD |
+0.35
|
₩4T 3.39B USD | ₩7K 5.47 USD | ₩346,500 261.55 USD | ₩355,500 268.34 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€53.20 61.41 USD |
-0.37
|
€2.93B 3.39B USD | €448.00 517.14 USD | €53.00 61.18 USD | €54.20 62.56 USD | €2.93B 3.39B USD | 0 | -€8.52 -9.8 USD | ||
Minth
MNTHY
US
|
$57.81 — |
+5.44
|
$3.39B — | $100.00 — | $57.81 — | $57.81 — | $3.39B — | 8.32 | $6.94 — |
|
|
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€2.93B 3.39B USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €2.93B 3.39B USD | 16.89 | €1.87 2.16 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹553.15 6.69 USD |
+0.78
|
₹279.87B 3.39B USD | ₹44.78K 541.74 USD | ₹543.05 6.57 USD | ₹562.45 6.8 USD | ₹279.87B 3.39B USD | 68.79 | ₹8.04 0.1 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
|
Minth Group Limited
M3I.F
DE
|
€2.50 2.89 USD |
-0.79
|
€2.93B 3.38B USD | €203.00 234.33 USD | €2.48 2.86 USD | €2.50 2.89 USD | €2.93B 3.38B USD | 8.33 | €0.30 0.35 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
SEEK
SKLTY
US
|
$18.88 — |
+1.12
|
$3.38B — | $200.00 — | $18.85 — | $18.88 — | $3.38B — | 0 | -$1.16 — |
|
|
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
National Health Investors, Inc.
WX6.F
DE
|
€59.50 68.68 USD |
0
|
€2.92B 3.37B USD | €52.00 60.03 USD | €56.50 65.22 USD | €60.50 69.84 USD | €2.92B 3.37B USD | 20.03 | €2.97 3.43 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.40 5.12 USD |
+5
|
₹278.46B 3.37B USD | ₹84.49K 1.02K USD | ₹400.00 4.84 USD | ₹423.95 5.13 USD | ₹278.46B 3.37B USD | 75.87 | ₹5.58 0.07 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.92B 3.37B USD | €29.00 33.48 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.92B 3.37B USD | 21.42 | €0.77 0.89 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.92B 3.37B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.92B 3.37B USD | 11.10 | €2.81 3.24 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.91B 3.36B USD | €2.00K 2.31K USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,444.60 380.43 USD |
-0.13
|
₹278.02B 3.36B USD | ₹903.00 10.92 USD | ₹31,000.00 375.05 USD | ₹31,743.35 384.04 USD | ₹278.02B 3.36B USD | 50.45 | ₹623.25 7.54 USD | ||
TravelSky
TSYHY
US
|
$11.40 — |
-1.84
|
$3.36B — | $500.00 — | $11.40 — | $11.40 — | $3.36B — | 9.49 | $1.20 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
