Sonuç Sayfası 338 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,983.00 132.88 USD |
+2.39
|
₹287.25B 3.48B USD | ₹19.80K 239.53 USD | ₹10,746.00 130.01 USD | ₹11,152.00 134.92 USD | ₹287.25B 3.48B USD | 56.60 | ₹194.04 2.35 USD | ||
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
Old Mutual Limited
2KS.F
DE
|
€0.75 0.86 USD |
+3.47
|
€3.01B 3.47B USD | €23.00K 26.55K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.01B 3.47B USD | 7.45 | €0.10 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹683.30 8.27 USD |
+2.05
|
₹286.99B 3.47B USD | ₹3.63K 43.93 USD | ₹661.85 8.01 USD | ₹683.45 8.27 USD | ₹286.99B 3.47B USD | 133.98 | ₹5.10 0.06 USD | ||
SEEK Limited
SLD.F
DE
|
€8.40 9.7 USD |
-0.59
|
€3.01B 3.47B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.01B 3.47B USD | 0 | -€0.50 -0.5 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.35 29.26 USD |
+0.6
|
€3.01B 3.47B USD | €30.00 34.63 USD | €25.35 29.26 USD | €25.35 29.26 USD | €3.01B 3.47B USD | 8.86 | €2.86 3.3 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.54 20.25 USD |
-0.45
|
€3.00B 3.47B USD | €390.00 450.19 USD | €17.48 20.17 USD | €17.54 20.25 USD | €3.00B 3.47B USD | 9.18 | €1.91 2.2 USD | ||
Jet2
DRTGF
US
|
$19.33 — |
0
|
$3.46B — | $400.00 — | $20.50 — | $20.50 — | $3.46B — | 6.92 | $2.79 — |
|
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — |
|
|
ZJLD Group Inc
LH6.F
DE
|
€0.89 1.02 USD |
0
|
€3.00B 3.46B USD | €4.20K 4.85K USD | €0.89 1.02 USD | €0.89 1.02 USD | €3.00B 3.46B USD | 44.25 | €0.02 0.02 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.46B — | $200.00 — | $59.50 — | $59.50 — | $3.46B — | 12.57 | $3.90 — |
|
|
Alten S.A.
AN3.F
DE
|
€87.80 101.35 USD |
+0.52
|
€3.00B 3.46B USD | €130.00 150.06 USD | €87.80 101.35 USD | €87.80 101.35 USD | €3.00B 3.46B USD | 21.78 | €4.03 4.65 USD | ||
Kenon Holdings Ltd.
76N.SG
DE
|
€57.50 66.37 USD |
+2.68
|
€3.00B 3.46B USD | €0.00 0 USD | €55.00 63.49 USD | €59.00 68.11 USD | €3.00B 3.46B USD | 29.33 | €1.96 2.26 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,522.70 18.42 USD |
-6.34
|
₹285.85B 3.46B USD | ₹271.45K 3.28K USD | ₹1,507.70 18.24 USD | ₹1,579.00 19.1 USD | ₹285.85B 3.46B USD | 59.57 | ₹25.56 0.31 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.03 35.82 USD |
-2.42
|
€2.99B 3.46B USD | €35.00 40.4 USD | €31.03 35.82 USD | €31.03 35.82 USD | €2.99B 3.46B USD | 0 | -€1.66 -1.9 USD | ||
Jet2 plc
DG1.F
DE
|
€16.70 19.28 USD |
0
|
€2.99B 3.45B USD | €178.00 205.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.99B 3.45B USD | 6.92 | €2.41 2.78 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€37.40 43.17 USD |
+2.75
|
€2.99B 3.45B USD | €810.00 935.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.99B 3.45B USD | 8.90 | €4.20 4.85 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€106.00 122.36 USD |
-0.93
|
€2.99B 3.45B USD | €113.00 130.44 USD | €106.00 122.36 USD | €109.00 125.82 USD | €2.99B 3.45B USD | 81.53 | €1.30 1.5 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$39.42 — |
-0.54
|
$3.45B — | $2.79K — | $39.47 — | $39.99 — | $3.45B — | 24.33 | $1.62 — |
|
|
TravelSky
TSYHY
US
|
$11.70 — |
+2.27
|
$3.45B — | $500.00 — | $11.40 — | $11.40 — | $3.45B — | 10.00 | $1.17 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — |
|
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,947.00 2.3 USD |
-2.26
|
ARS 2.91T 3.44B USD | ARS 784.27K 927.03 USD | ARS 1,840.00 2.17 USD | ARS 1,980.00 2.34 USD | ARS 2.91T 3.44B USD | 6.24 | ARS 311.90 0.37 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹562.55 6.81 USD |
+1.7
|
₹284.62B 3.44B USD | ₹3.94K 47.64 USD | ₹552.00 6.68 USD | ₹564.25 6.83 USD | ₹284.62B 3.44B USD | 69.96 | ₹8.04 0.1 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
+3.31
|
€2.98B 3.44B USD | €1.82K 2.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.98B 3.44B USD | 0 | -€0.94 -1.08 USD | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$1.97 — |
0
|
$3.44B — | $1.80K — | $1.88 — | $1.90 — | $3.44B — | 5.04 | $0.39 — |
|
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€25.69 29.65 USD |
+1.22
|
€2.98B 3.44B USD | €216.00 249.34 USD | €25.69 29.65 USD | €25.69 29.65 USD | €2.98B 3.44B USD | 11.73 | €2.19 2.53 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Regis Resources Limited
RKQ.F
DE
|
€3.93 4.53 USD |
+5.99
|
€2.98B 3.44B USD | €3.00K 3.46K USD | €3.85 4.44 USD | €3.93 4.53 USD | €2.98B 3.44B USD | 7.13 | €0.55 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,582.80 31.25 USD |
+0.27
|
₹284.22B 3.44B USD | ₹5.55K 67.12 USD | ₹2,569.00 31.08 USD | ₹2,599.40 31.45 USD | ₹284.22B 3.44B USD | 20.96 | ₹123.22 1.49 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,514.90 18.33 USD |
-6.99
|
₹284.14B 3.44B USD | ₹9.48K 114.74 USD | ₹1,509.00 18.26 USD | ₹1,577.00 19.08 USD | ₹284.14B 3.44B USD | 59.24 | ₹25.57 0.31 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩93,600 70.65 USD |
+4.69
|
₩5T 3.44B USD | ₩482K 364.11 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,582.00 31.24 USD |
-0.05
|
₹284.08B 3.44B USD | ₹621.00 7.51 USD | ₹2,569.40 31.09 USD | ₹2,595.70 31.4 USD | ₹284.08B 3.44B USD | 22.77 | ₹113.38 1.37 USD | ||
Regis Resources
RGRNF
US
|
$4.53 — |
+3.9
|
$3.44B — | $3.00K — | $4.35 — | $4.60 — | $3.44B — | 7.07 | $0.64 — |
|
|
Simmons First National Corporation
SN9.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.98B 3.44B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.98B 3.44B USD | 12.40 | €1.66 1.92 USD | ||
Ashland Inc.
AHT.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.98B 3.44B USD | €800.00 923.47 USD | €64.00 73.88 USD | €65.50 75.61 USD | €2.98B 3.44B USD | 48.50 | €1.34 1.55 USD | ||
Virbac SA
0NM7.IL
GB
|
€349.25 403.15 USD |
+0.43
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 24.96 | €13.99 16.15 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,315.00 0.08 USD |
+3.14
|
IDR 53.76T 3.44B USD | IDR 16.45M 1.05K USD | IDR 1,270.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.76T 3.44B USD | 10.63 | IDR 123.61 0.007 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.23 4.88 USD |
+2.62
|
€2.97B 3.43B USD | €1.00K 1.15K USD | €4.15 4.79 USD | €4.23 4.88 USD | €2.97B 3.43B USD | 84.61 | €0.05 0.06 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 249.20 36.54 USD |
+2.09
|
DKK 23.39B 3.43B USD | DKK 22.00 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.39B 3.43B USD | 17.68 | DKK 14.09 2.07 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.60 23.78 USD |
+1.98
|
€2.97B 3.43B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.60 23.78 USD | €2.97B 3.43B USD | 12.87 | €1.60 1.85 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.85 9.06 USD |
+0.64
|
€2.97B 3.42B USD | €580.00 669.51 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.97B 3.42B USD | 18.25 | €0.43 0.5 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.20 32.55 USD |
+0.71
|
€2.97B 3.42B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.97B 3.42B USD | 11.60 | €2.43 2.81 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.72 USD |
0
|
€2.96B 3.42B USD | €1.58K 1.82K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.96B 3.42B USD | 6.25 | €0.10 0.12 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€90.90 104.93 USD |
+0.44
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 13.15 | €6.91 7.98 USD | ||
SEB SA
SEBS.VI
AT
|
€54.00 62.33 USD |
-5.59
|
€2.96B 3.42B USD | €174.00 200.85 USD | €54.00 62.33 USD | €55.00 63.49 USD | €2.96B 3.42B USD | 24.77 | €2.18 2.52 USD | ||
Eurazeo SE
EUQ.F
DE
|
€46.92 54.16 USD |
+0.47
|
€2.96B 3.42B USD | €22.00 25.4 USD | €46.92 54.16 USD | €46.92 54.16 USD | €2.96B 3.42B USD | 0 | -€1.58 -1.8 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,114 50.03 USD |
-0.2
|
¥555B 3.42B USD | ¥333K 2.05K USD | ¥8,013 49.41 USD | ¥8,312 51.25 USD | ¥555B 3.42B USD | 8.15 | ¥994 6.13 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.96B 3.42B USD | €210.00 242.41 USD | €14.50 16.74 USD | €14.90 17.2 USD | €2.96B 3.42B USD | 0 | -€0.70 -0.8 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.34 4.19 USD |
-0.54
|
NZ$5.99B 3.42B USD | NZ$344.00 196.31 USD | NZ$7.29 4.16 USD | NZ$7.38 4.21 USD | NZ$5.99B 3.42B USD | 19.83 | NZ$0.37 0.21 USD | ||
Maximus, Inc.
MMY.F
DE
|
€56.50 65.22 USD |
+0.89
|
€2.96B 3.41B USD | €9.00 10.39 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.96B 3.41B USD | 9.75 | €5.79 6.68 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 436.70 64.03 USD |
+0.09
|
DKK 23.26B 3.41B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.26B 3.41B USD | 20.66 | DKK 21.13 3.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,080.90 13.08 USD |
-0.38
|
₹281.90B 3.41B USD | ₹2.47K 29.82 USD | ₹1,078.70 13.05 USD | ₹1,089.85 13.19 USD | ₹281.90B 3.41B USD | 12.42 | ₹86.98 1.05 USD | ||
SEB SA
GRB.F
DE
|
€53.80 62.1 USD |
+0.47
|
€2.95B 3.41B USD | €50.00 57.72 USD | €53.80 62.1 USD | €53.80 62.1 USD | €2.95B 3.41B USD | 24.67 | €2.18 2.52 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€53.50 61.76 USD |
+0.94
|
€2.95B 3.41B USD | €4.12K 4.75K USD | €53.10 61.3 USD | €54.10 62.45 USD | €2.95B 3.41B USD | 0 | -€8.52 -9.8 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,350 25.17 USD |
+1.52
|
₩5T 3.41B USD | ₩64K 48.48 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.05 8.14 USD |
-1.4
|
€2.95B 3.4B USD | €10.00 11.54 USD | €6.95 8.02 USD | €7.05 8.14 USD | €2.95B 3.4B USD | 0 | -€0.69 -0.7 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.49 1.92 USD |
+1.09
|
MX$57.49B 3.4B USD | MX$993.00 58.8 USD | MX$32.14 1.9 USD | MX$32.49 1.92 USD | MX$57.49B 3.4B USD | 13.94 | MX$2.33 0.14 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.40 12.01 USD |
0
|
€2.95B 3.4B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.95B 3.4B USD | 22.12 | €0.47 0.54 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€15.40 17.78 USD |
0
|
€2.95B 3.4B USD | €130.00 150.06 USD | €15.10 17.43 USD | €15.40 17.78 USD | €2.95B 3.4B USD | 45.29 | €0.34 0.39 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Hakuhodo DY
HKUOY
US
|
$18.77 — |
0
|
$3.40B — | $1.00 — | $16.84 — | $16.84 — | $3.40B — | 31.28 | $0.60 — |
|
|
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.60 45.71 USD |
0
|
€2.94B 3.4B USD | €16.00 18.47 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 330.00 | €0.12 0.14 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.75
|
IDR 53.17T 3.4B USD | IDR 19.66M 1.26K USD | IDR 1,385.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 53.17T 3.4B USD | 14.83 | IDR 94.38 0.006 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€95.26 109.96 USD |
+0.7
|
€2.94B 3.4B USD | €10.00 11.54 USD | €93.46 107.88 USD | €95.26 109.96 USD | €2.94B 3.4B USD | 37.35 | €2.55 2.94 USD | ||
National Beverage Corp.
20V.F
DE
|
€31.40 36.25 USD |
-3.09
|
€2.94B 3.39B USD | €93.00 107.35 USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.94B 3.39B USD | 19.62 | €1.60 1.85 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — |
|
|
|
BB Biotech AG
BBZA.F
DE
|
€53.20 61.41 USD |
-0.37
|
€2.93B 3.39B USD | €448.00 517.14 USD | €53.00 61.18 USD | €54.20 62.56 USD | €2.93B 3.39B USD | 0 | -€8.52 -9.8 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€2.93B 3.39B USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €2.93B 3.39B USD | 16.89 | €1.87 2.16 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
|
SEEK
SKLTY
US
|
$18.89 — |
+0.99
|
$3.38B — | $200.00 — | $18.85 — | $18.88 — | $3.38B — | 0 | -$1.16 — |
|
|
|
Minth Group Limited
M3I.F
DE
|
€2.50 2.89 USD |
-0.79
|
€2.93B 3.38B USD | €203.00 234.33 USD | €2.48 2.86 USD | €2.50 2.89 USD | €2.93B 3.38B USD | 8.33 | €0.30 0.35 USD | ||
Kraftia Corporation
1959.T
JP
|
¥7,747 47.77 USD |
+1.45
|
¥548B 3.38B USD | ¥113K 696.77 USD | ¥7,660 47.23 USD | ¥7,786 48.01 USD | ¥548B 3.38B USD | 13.26 | ¥584 3.6 USD | ||
China Gas
CGHOF
US
|
$0.62 — |
0
|
$3.38B — | $1.25K — | $0.70 — | $0.70 — | $3.38B — | 10.33 | $0.06 — |
|
|
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
UCO Bank
UCOBANK.BO
IN
|
₹22.25 0.27 USD |
+1.23
|
₹279.01B 3.38B USD | ₹140.41K 1.7K USD | ₹22.00 0.27 USD | ₹22.30 0.27 USD | ₹279.01B 3.38B USD | 9.50 | ₹2.34 0.03 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€59.50 68.68 USD |
0
|
€2.92B 3.37B USD | €52.00 60.03 USD | €56.50 65.22 USD | €60.50 69.84 USD | €2.92B 3.37B USD | 20.03 | €2.97 3.43 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.75 5.13 USD |
+0.08
|
₹278.69B 3.37B USD | ₹16.96K 205.13 USD | ₹419.20 5.07 USD | ₹424.65 5.14 USD | ₹278.69B 3.37B USD | 75.94 | ₹5.58 0.07 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,499.85 381.1 USD |
+0.18
|
₹278.51B 3.37B USD | ₹7.00 0.08 USD | ₹31,400.00 379.89 USD | ₹31,499.85 381.1 USD | ₹278.51B 3.37B USD | 50.47 | ₹624.07 7.55 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.92B 3.37B USD | €29.00 33.48 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.92B 3.37B USD | 21.42 | €0.77 0.89 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — |
|
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.92B 3.37B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.92B 3.37B USD | 11.10 | €2.81 3.24 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.91B 3.36B USD | €2.00K 2.31K USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹505.30 6.11 USD |
+2.06
|
₹277.95B 3.36B USD | ₹544.68K 6.59K USD | ₹498.60 6.03 USD | ₹507.90 6.14 USD | ₹277.95B 3.36B USD | 5.06 | ₹99.72 1.21 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,709 22.87 USD |
-1.38
|
¥545B 3.36B USD | ¥122K 753.5 USD | ¥3,697 22.8 USD | ¥3,786 23.35 USD | ¥545B 3.36B USD | 0 | -¥42 -0.2 USD | ||
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
Viva Energy Group Limited
2AH.F
DE
|
€1.76 2.03 USD |
+3.53
|
€2.91B 3.36B USD | €517.00 596.79 USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.91B 3.36B USD | 22.00 | €0.08 0.09 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,385.00 379.71 USD |
+0.43
|
₹277.67B 3.36B USD | ₹630.00 7.62 USD | ₹31,325.00 378.98 USD | ₹31,500.00 381.1 USD | ₹277.67B 3.36B USD | 50.35 | ₹623.25 7.54 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€82.00 94.66 USD |
0
|
€2.91B 3.36B USD | €117.00 135.06 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.91B 3.36B USD | 33.88 | €2.42 2.79 USD | ||
Stride, Inc.
0AJ.F
DE
|
€70.00 80.8 USD |
-1.41
|
€2.91B 3.36B USD | €1.06K 1.22K USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.91B 3.36B USD | 11.21 | €6.24 7.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
