Sonuç Sayfası 338 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lisi S.A.
LI3.F
DE
|
€66.70 76.99 USD |
+2.62
|
€3.05B 3.52B USD | €100.00 115.43 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.05B 3.52B USD | 36.05 | €1.85 2.14 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$40.21 — |
+2.72
|
$3.52B — | $400.00 — | $40.16 — | $40.29 — | $3.52B — | 25.44 | $1.58 — |
|
|
SEEK
SKLTY
US
|
$19.66 — |
+1.92
|
$3.52B — | $500.00 — | $19.66 — | $19.67 — | $3.52B — | 0 | -$1.14 — |
|
|
Pandox AB (publ)
POX.F
DE
|
€15.66 18.08 USD |
+0.13
|
€3.05B 3.52B USD | €708.00 817.27 USD | €15.66 18.08 USD | €15.66 18.08 USD | €3.05B 3.52B USD | 9.49 | €1.65 1.9 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.80 40.17 USD |
+2.35
|
€3.05B 3.52B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.05B 3.52B USD | 24.68 | €1.41 1.63 USD | ||
Ashland Inc.
AHT.F
DE
|
€66.50 76.76 USD |
+4.72
|
€3.05B 3.52B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.05B 3.52B USD | 138.54 | €0.48 0.55 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.25 2.6 USD |
-0.09
|
€3.04B 3.51B USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.25 2.6 USD | €3.04B 3.51B USD | 25.02 | €0.09 0.1 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€16.80 19.39 USD |
0
|
€3.04B 3.51B USD | €96.00 110.82 USD | €16.80 19.39 USD | €16.80 19.39 USD | €3.04B 3.51B USD | 0 | -€0.34 -0.3 USD | ||
Appian Corporation
910.F
DE
|
€42.49 49.05 USD |
-3.45
|
€3.04B 3.51B USD | €76.00 87.73 USD | €42.49 49.05 USD | €42.49 49.05 USD | €3.04B 3.51B USD | 0 | -€0.12 -0.1 USD | ||
H2O America
76W.SG
DE
|
€55.50 64.07 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €53.00 61.18 USD | €55.50 64.07 USD | €3.04B 3.51B USD | 25.81 | €2.15 2.48 USD | ||
Volvo Car
VLVOF
US
|
$1.18 — |
0
|
$3.51B — | $1.50K — | $1.19 — | $1.19 — | $3.51B — | 0 | -$0.02 — |
|
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,445.00 0.09 USD |
+3.94
|
IDR 54.88T 3.51B USD | IDR 35.56M 2.27K USD | IDR 1,395.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 54.88T 3.51B USD | 15.58 | IDR 92.72 0.005 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — |
|
|
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
0
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — |
|
|
Carl Zeiss Meditec
CZMWF
US
|
$40.00 — |
+2.56
|
$3.50B — | $150.00 — | $32.76 — | $32.76 — | $3.50B — | 25.31 | $1.58 — |
|
|
Freshworks Inc.
7DF.F
DE
|
€11.62 13.41 USD |
-1.53
|
€3.03B 3.5B USD | €200.00 230.87 USD | €11.62 13.41 USD | €11.62 13.41 USD | €3.03B 3.5B USD | 17.59 | €0.66 0.76 USD | ||
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.50B — | $110.00 — | $2.75 — | $2.75 — | $3.50B — | 34.37 | $0.08 — |
|
|
First Financial Bancorp.
FI5.F
DE
|
€28.80 33.24 USD |
+2.13
|
€3.03B 3.5B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.03B 3.5B USD | 11.56 | €2.49 2.87 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹572.80 6.93 USD |
+1.86
|
₹289.02B 3.5B USD | ₹144.96K 1.75K USD | ₹566.45 6.85 USD | ₹577.00 6.98 USD | ₹289.02B 3.5B USD | 35.88 | ₹15.96 0.19 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Worley Limited
WF9.F
DE
|
€6.20 7.16 USD |
-0.8
|
€3.02B 3.49B USD | €9.21K 10.63K USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.02B 3.49B USD | 22.96 | €0.27 0.31 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€41.31 47.69 USD |
+6.44
|
€3.02B 3.49B USD | €115.00 132.75 USD | €41.31 47.69 USD | €41.31 47.69 USD | €3.02B 3.49B USD | 24.30 | €1.70 1.96 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 55.50 1.56 USD |
-8.26
|
THB 123.98B 3.49B USD | THB 41.04M 1.15M USD | THB 55.25 1.55 USD | THB 58.75 1.65 USD | THB 123.98B 3.49B USD | 3.83 | THB 14.49 0.41 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,500 3.55 USD |
+2.34
|
CLP 3T 3.49B USD | CLP 490K 497.96 USD | CLP 3,440 3.49 USD | CLP 3,563 3.62 USD | CLP 3T 3.49B USD | 19.75 | CLP 177 0.18 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€55.00 63.49 USD |
-3.51
|
€3.02B 3.49B USD | €20.00 23.09 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.02B 3.49B USD | 23.20 | €2.37 2.74 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
+1.9
|
€3.02B 3.49B USD | €13.00 15.01 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.49B USD | 79.85 | €1.34 1.55 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.20 31.4 USD |
0
|
€3.02B 3.48B USD | €248.00 286.27 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.02B 3.48B USD | 14.24 | €1.91 2.2 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,358 33.04 USD |
+0.21
|
¥565B 3.48B USD | ¥3M 17.65K USD | ¥5,189 32 USD | ¥5,443 33.56 USD | ¥565B 3.48B USD | 13.14 | ¥408 2.51 USD | ||
Minth
MNTHY
US
|
$59.43 — |
+3.74
|
$3.48B — | $200.00 — | $59.43 — | $59.43 — | $3.48B — | 8.56 | $6.94 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Minor
MNILY
US
|
$15.47 — |
0
|
$3.48B — | $100.00 — | $17.20 — | $17.20 — | $3.48B — | 14.45 | $1.07 — |
|
|
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
0
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
a2 Milk
ACOPF
US
|
$4.78 — |
+4.95
|
$3.48B — | $1.25K — | $4.75 — | $4.75 — | $3.48B — | 29.84 | $0.16 — |
|
|
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.73 USD |
0
|
€3.01B 3.48B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.01B 3.48B USD | 6.34 | €0.10 0.12 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 16.35 | $2.53 — |
|
|
Kurita Water Industries
KTWIY
US
|
$65.90 — |
+8.46
|
$3.47B — | $974.00 — | $67.40 — | $67.50 — | $3.47B — | 13.53 | $4.87 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,100.10 13.31 USD |
+1.77
|
₹286.91B 3.47B USD | ₹24.80K 300 USD | ₹1,075.25 13.01 USD | ₹1,100.50 13.31 USD | ₹286.91B 3.47B USD | 12.47 | ₹88.20 1.07 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.80 24.01 USD |
0
|
€3.01B 3.47B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.01B 3.47B USD | 12.30 | €1.69 1.95 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,300 858.94 USD |
+2.43
|
¥563B 3.47B USD | ¥15K 95.4 USD | ¥136,700 842.91 USD | ¥139,800 862.03 USD | ¥563B 3.47B USD | 16.54 | ¥8K 51.92 USD | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.35 — |
-2.72
|
$3.47B — | $300.00 — | $3.35 — | $3.35 — | $3.47B — | 0 | -$0.08 — |
|
|
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — |
|
|
Vicat S.A.
4HM.F
DE
|
€67.30 77.69 USD |
+4.5
|
€3.00B 3.46B USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €3.00B 3.46B USD | 10.73 | €6.27 7.24 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€62.34 71.96 USD |
+1.4
|
€3.00B 3.46B USD | €87.00 100.43 USD | €62.34 71.96 USD | €62.34 71.96 USD | €3.00B 3.46B USD | 28.59 | €2.18 2.52 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.25 29.15 USD |
-0.79
|
€2.99B 3.46B USD | €30.00 34.63 USD | €25.25 29.15 USD | €25.25 29.15 USD | €2.99B 3.46B USD | 8.98 | €2.81 3.24 USD | ||
Virbac SA
V16.F
DE
|
€357.00 412.1 USD |
+1.56
|
€2.99B 3.45B USD | €13.00 15.01 USD | €357.00 412.1 USD | €357.00 412.1 USD | €2.99B 3.45B USD | 19.26 | €18.53 21.39 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.45B — | $200.00 — | $59.50 — | $59.50 — | $3.45B — | 12.57 | $3.90 — |
|
|
NSK
NPSKY
US
|
$14.11 — |
0
|
$3.45B — | $6.00 — | $12.93 — | $12.93 — | $3.45B — | 17.00 | $0.83 — |
|
|
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 867.00 83.17 USD |
-1.37
|
NOK 35.98B 3.45B USD | NOK 3.29K 315.41 USD | NOK 860.00 82.5 USD | NOK 883.00 84.7 USD | NOK 35.98B 3.45B USD | 6.91 | NOK 125.43 12.03 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.90 19.51 USD |
+4.32
|
€2.99B 3.45B USD | €29.00 33.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.99B 3.45B USD | 21.94 | €0.77 0.89 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€24.80 28.63 USD |
+0.2
|
€2.99B 3.45B USD | €42.00 48.48 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.99B 3.45B USD | 24.07 | €1.03 1.19 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.48 23.64 USD |
-2.66
|
€2.99B 3.45B USD | €1.50K 1.73K USD | €20.48 23.64 USD | €20.48 23.64 USD | €2.99B 3.45B USD | 42.66 | €0.48 0.55 USD | ||
Worley
WYGPY
US
|
$7.07 — |
0
|
$3.45B — | $121.00 — | $7.01 — | $7.01 — | $3.45B — | 22.09 | $0.32 — |
|
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€46.98 54.23 USD |
+0.73
|
€2.99B 3.45B USD | €40.00 46.17 USD | €46.98 54.23 USD | €46.98 54.23 USD | €2.99B 3.45B USD | 26.24 | €1.79 2.07 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.50 92.92 USD |
0
|
€2.99B 3.45B USD | €136.00 156.99 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.99B 3.45B USD | 18.98 | €4.24 4.89 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $31.00 — | $12.79 — | $12.79 — | $3.45B — | 37.76 | $0.32 — |
|
|
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,879.35 131.62 USD |
+1.89
|
₹284.54B 3.44B USD | ₹1.72K 20.75 USD | ₹10,595.60 128.19 USD | ₹10,930.00 132.23 USD | ₹284.54B 3.44B USD | 52.00 | ₹209.18 2.53 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.88 1.02 USD |
0
|
€2.98B 3.44B USD | €4.20K 4.85K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.98B 3.44B USD | 44.00 | €0.02 0.02 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 172.60 16.85 USD |
+0.58
|
SEK 35.25B 3.44B USD | SEK 17.00 1.66 USD | SEK 172.60 16.85 USD | SEK 172.60 16.85 USD | SEK 35.25B 3.44B USD | 16.90 | SEK 10.21 1 USD | ||
Ambu
AMBBY
US
|
$13.20 — |
+9.09
|
$3.44B — | $100.00 — | $13.20 — | $13.20 — | $3.44B — | 48.88 | $0.27 — |
|
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,870.00 131.51 USD |
+1.73
|
₹284.30B 3.44B USD | ₹15.64K 189.22 USD | ₹10,609.00 128.35 USD | ₹10,968.00 132.69 USD | ₹284.30B 3.44B USD | 52.03 | ₹208.88 2.53 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Avista Corporation
AV6.F
DE
|
€35.54 41.03 USD |
+3.31
|
€2.98B 3.44B USD | €60.00 69.26 USD | €35.54 41.03 USD | €35.54 41.03 USD | €2.98B 3.44B USD | 14.04 | €2.53 2.92 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.38
|
IDR 53.76T 3.44B USD | IDR 23.63M 1.51K USD | IDR 1,290.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 53.76T 3.44B USD | 8.11 | IDR 162.14 0.01 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.93 17.23 USD |
+0.74
|
€2.98B 3.43B USD | €30.00 34.63 USD | €14.93 17.23 USD | €14.93 17.23 USD | €2.98B 3.43B USD | 28.16 | €0.53 0.61 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€59.38 68.54 USD |
-1.49
|
€2.97B 3.43B USD | €19.00 21.93 USD | €59.38 68.54 USD | €59.38 68.54 USD | €2.97B 3.43B USD | 3.37 | €17.60 20.32 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$64.97 3.85 USD |
+4.96
|
MX$57.99B 3.43B USD | MX$7.54K 446.34 USD | MX$60.55 3.59 USD | MX$65.75 3.89 USD | MX$57.99B 3.43B USD | 0 | -MX$17.48 -1.03 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.33 1.54 USD |
-1.48
|
€2.97B 3.43B USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 7.38 | €0.18 0.21 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€39.20 45.25 USD |
+1.03
|
€2.97B 3.43B USD | €9.00 10.39 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.97B 3.43B USD | 9.42 | €4.16 4.8 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.37 4.21 USD |
-0.54
|
NZ$6.01B 3.43B USD | NZ$111.00 63.35 USD | NZ$7.37 4.21 USD | NZ$7.41 4.23 USD | NZ$6.01B 3.43B USD | 19.91 | NZ$0.37 0.21 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.02 10.41 USD |
+2.18
|
€2.97B 3.43B USD | €120.00 138.52 USD | €9.02 10.41 USD | €9.02 10.41 USD | €2.97B 3.43B USD | 0 | -€1.57 -1.8 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.97B 3.43B USD | €222.00 256.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.97B 3.43B USD | 13.73 | €1.50 1.73 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.62 9.94 USD |
+0.06
|
€2.97B 3.43B USD | €550.00 634.88 USD | €8.62 9.94 USD | €8.62 9.94 USD | €2.97B 3.43B USD | 18.32 | €0.47 0.54 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 26,800.00 31.68 USD |
+4.52
|
ARS 2.90T 3.43B USD | ARS 549.00 0.65 USD | ARS 26,100.00 30.85 USD | ARS 26,900.00 31.8 USD | ARS 2.90T 3.43B USD | 0.22 | ARS 118.99K 140.65 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,350.00 79.94 USD |
+2.66
|
MX$57.83B 3.42B USD | MX$6.00 0.36 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$57.83B 3.42B USD | 81.08 | MX$16.65 0.99 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.85 9.06 USD |
-3.09
|
€2.97B 3.42B USD | €580.00 669.51 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.97B 3.42B USD | 18.25 | €0.43 0.5 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,980 36.87 USD |
+3.01
|
¥555B 3.42B USD | ¥1M 6.28K USD | ¥5,860 36.13 USD | ¥6,021 37.13 USD | ¥555B 3.42B USD | 17.73 | ¥337 2.08 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.14 2.47 USD |
-0.93
|
€2.96B 3.42B USD | €2.00K 2.31K USD | €2.11 2.44 USD | €2.14 2.47 USD | €2.96B 3.42B USD | 10.70 | €0.20 0.23 USD | ||
Lion Corporation
LOC.F
DE
|
€10.70 12.35 USD |
+5.94
|
€2.96B 3.42B USD | €53.00 61.18 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.96B 3.42B USD | 18.44 | €0.58 0.67 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.70 16.97 USD |
-2
|
€2.96B 3.42B USD | €210.00 242.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.96B 3.42B USD | 0 | -€0.70 -0.8 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.80 45.94 USD |
+1.53
|
€2.96B 3.42B USD | €16.00 18.47 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.96B 3.42B USD | 331.66 | €0.12 0.14 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€14.60 16.85 USD |
-3.31
|
€2.96B 3.41B USD | €49.00 56.56 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.96B 3.41B USD | 14.45 | €1.01 1.17 USD | ||
Jet2
DRTGF
US
|
$19.21 — |
0
|
$3.41B — | $400.00 — | $20.50 — | $20.50 — | $3.41B — | 6.88 | $2.79 — |
|
|
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.57 1.93 USD |
0
|
MX$57.63B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.63B 3.41B USD | 13.80 | MX$2.36 0.14 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 247.90 36.35 USD |
-0.04
|
DKK 23.27B 3.41B USD | DKK 33.00 4.84 USD | DKK 247.90 36.35 USD | DKK 247.90 36.35 USD | DKK 23.27B 3.41B USD | 17.59 | DKK 14.09 2.07 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€70.60 81.5 USD |
+6.97
|
€2.95B 3.41B USD | €50.00 57.72 USD | €70.60 81.5 USD | €70.60 81.5 USD | €2.95B 3.41B USD | 0 | -€2.95 -3.4 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.95B 3.41B USD | €42.00 48.48 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.95B 3.41B USD | 33.52 | €0.71 0.82 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.04 2.35 USD |
+3.55
|
€2.95B 3.4B USD | €278.00 320.9 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.95B 3.4B USD | 25.50 | €0.08 0.09 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,803.00 21.81 USD |
+1.59
|
₹281.22B 3.4B USD | ₹196.92K 2.38K USD | ₹1,789.40 21.65 USD | ₹1,825.00 22.08 USD | ₹281.22B 3.4B USD | 21.03 | ₹85.72 1.04 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,802.25 21.8 USD |
+1.43
|
₹281.12B 3.4B USD | ₹21.08K 255.08 USD | ₹1,790.00 21.66 USD | ₹1,827.05 22.1 USD | ₹281.12B 3.4B USD | 21.62 | ₹83.34 1.01 USD | ||
Nikon
NINOY
US
|
$10.32 — |
-3.73
|
$3.40B — | $1.87K — | $10.50 — | $10.50 — | $3.40B — | 0 | -$1.80 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
