Ergebnisseite 338 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.89 — |
+2.68
|
$3.97B — | $801.00 — | $6.97 — | $6.97 — | $3.97B — | 6.82 | $1.01 — | ||
Atos Group
0DNH.IL
GB
|
€21.64 24.98 USD |
-0.92
|
€3.44B 3.97B USD | €1.85K 2.14K USD | €21.38 24.68 USD | €22.08 25.49 USD | €3.44B 3.97B USD | 0 | -€9.47 -10.9 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.18 5.99 USD |
+0.52
|
₹327.81B 3.97B USD | ₹3.15K 38.07 USD | ₹492.62 5.96 USD | ₹495.59 6 USD | ₹327.81B 3.97B USD | 37.82 | ₹13.09 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.48 2.86 USD |
+2.48
|
€3.43B 3.96B USD | €229.00 264.34 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.43B 3.96B USD | 9.91 | €0.25 0.29 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€33.20 38.32 USD |
-0.6
|
€3.43B 3.96B USD | €34.00 39.25 USD | €33.00 38.09 USD | €33.20 38.32 USD | €3.43B 3.96B USD | 9.02 | €3.68 4.25 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,592.00 19.26 USD |
+1.73
|
₹327.30B 3.96B USD | ₹8.69K 105.15 USD | ₹1,557.00 18.84 USD | ₹1,593.00 19.27 USD | ₹327.30B 3.96B USD | 66.16 | ₹24.06 0.29 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,020 154.28 USD |
-4.9
|
¥642B 3.96B USD | ¥524K 3.23K USD | ¥24,800 152.92 USD | ¥25,910 159.76 USD | ¥642B 3.96B USD | 38.64 | ¥647 3.99 USD | ||
Mercari, Inc.
6TP.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.43B 3.96B USD | €100.00 115.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.43B 3.96B USD | 17.07 | €1.23 1.42 USD | ||
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 570.00 55.64 USD |
-1.55
|
SEK 40.51B 3.95B USD | SEK 9.41K 918.24 USD | SEK 564.75 55.13 USD | SEK 576.50 56.27 USD | SEK 40.51B 3.95B USD | 23.22 | SEK 24.54 2.4 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€18.80 21.7 USD |
-1.57
|
€3.42B 3.95B USD | €80.00 92.35 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.42B 3.95B USD | 15.16 | €1.24 1.43 USD | ||
Clariant AG
CLRS.F
DE
|
€10.40 12.01 USD |
-9.57
|
€3.42B 3.95B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.42B 3.95B USD | 0 | -€0.11 -0.1 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Valvoline Inc.
0V4.F
DE
|
€26.80 30.94 USD |
-0.74
|
€3.42B 3.95B USD | €36.00 41.56 USD | €26.60 30.71 USD | €27.20 31.4 USD | €3.42B 3.95B USD | 38.84 | €0.69 0.8 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.80 27.47 USD |
+0.85
|
€3.42B 3.95B USD | €65.00 75.03 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.42B 3.95B USD | 10.04 | €2.37 2.74 USD | ||
Regis Resources
RGRNF
US
|
$5.20 — |
0
|
$3.95B — | $2.10K — | $4.99 — | $5.20 — | $3.95B — | 8.52 | $0.61 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Sixt
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 20.89 | $4.02 — | ||
Entain Plc
GVC.VI
AT
|
€5.33 6.15 USD |
+5.38
|
€3.41B 3.94B USD | €3.00 3.46 USD | €5.06 5.84 USD | €5.33 6.15 USD | €3.41B 3.94B USD | 0 | -€1.04 -1.2 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Loomis AB (publ)
K900.F
DE
|
€50.95 58.81 USD |
-0.88
|
€3.41B 3.94B USD | €4.00 4.62 USD | €50.95 58.81 USD | €50.95 58.81 USD | €3.41B 3.94B USD | 19.59 | €2.60 3 USD | ||
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
Cabot Corporation
CBT.F
DE
|
€66.00 76.19 USD |
-0.15
|
€3.41B 3.93B USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.41B 3.93B USD | 22.00 | €3.00 3.46 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$504.60 29.88 USD | MX$504.60 29.88 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.45
|
IDR 61.46T 3.93B USD | IDR 3.76M 240.54 USD | IDR 6,925.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€57.15 65.97 USD |
-0.09
|
€3.40B 3.93B USD | €22.00 25.4 USD | €56.55 65.28 USD | €57.15 65.97 USD | €3.40B 3.93B USD | 54.95 | €1.04 1.2 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.39 16.61 USD |
-0.28
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €14.39 16.61 USD | €14.39 16.61 USD | €3.40B 3.92B USD | 22.48 | €0.64 0.74 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.78 14.75 USD |
+0.27
|
€3.40B 3.92B USD | €0.00 0 USD | €12.62 14.57 USD | €12.78 14.75 USD | €3.40B 3.92B USD | 41.22 | €0.31 0.36 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,135.00 25.83 USD |
+0.55
|
₹323.89B 3.92B USD | ₹11.52K 139.32 USD | ₹2,116.10 25.6 USD | ₹2,143.80 25.94 USD | ₹323.89B 3.92B USD | 27.79 | ₹76.80 0.93 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,200 21.29 USD |
+1.26
|
₩5T 3.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.08 USD |
-0.53
|
€3.39B 3.91B USD | €51.00 58.87 USD | €0.94 1.08 USD | €0.95 1.09 USD | €3.39B 3.91B USD | 5.84 | €0.16 0.18 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.20 44.1 USD |
-1.55
|
€3.39B 3.91B USD | €0.00 0 USD | €38.20 44.1 USD | €39.80 45.94 USD | €3.39B 3.91B USD | 24.02 | €1.59 1.84 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€38.20 44.1 USD |
-2.55
|
€3.39B 3.91B USD | €300.00 346.3 USD | €37.80 43.63 USD | €38.20 44.1 USD | €3.39B 3.91B USD | 22.20 | €1.72 1.99 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,130.00 25.77 USD |
-0.07
|
₹323.13B 3.91B USD | ₹337.10K 4.08K USD | ₹2,112.60 25.56 USD | ₹2,143.20 25.93 USD | ₹323.13B 3.91B USD | 27.73 | ₹76.80 0.93 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 41,720.00 49.31 USD |
-0.33
|
ARS 3.31T 3.91B USD | ARS 119.00 0.14 USD | ARS 41,540.00 49.1 USD | ARS 42,060.00 49.72 USD | ARS 3.31T 3.91B USD | 0.27 | ARS 151.53K 179.11 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,980 6.78 USD |
-4.87
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.91B — | $100.00 — | $11.40 — | $11.40 — | $3.91B — | 13.73 | $0.83 — | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,561 21.96 USD |
-3.23
|
¥631B 3.89B USD | ¥697K 4.3K USD | ¥3,537 21.81 USD | ¥3,685 22.72 USD | ¥631B 3.89B USD | 25.54 | ¥139 0.86 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,980.55 23.96 USD |
+0.83
|
₹321.82B 3.89B USD | ₹88.46K 1.07K USD | ₹1,901.00 23 USD | ₹1,995.00 24.14 USD | ₹321.82B 3.89B USD | 78.62 | ₹25.19 0.3 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.32 2.68 USD |
0
|
€3.37B 3.89B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €3.37B 3.89B USD | 46.39 | €0.05 0.06 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,520.00 4063.26 USD |
0
|
€3.37B 3.89B USD | €8.00 9.23 USD | €3,520.00 4063.26 USD | €3,520.00 4063.26 USD | €3.37B 3.89B USD | 6.42 | €547.47 631.96 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,320.00 0.08 USD |
-0.75
|
IDR 60.89T 3.89B USD | IDR 21.98M 1.4K USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 60.89T 3.89B USD | 7.48 | IDR 176.29 0.01 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€55.00 63.49 USD |
-1.79
|
€3.37B 3.89B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.37B 3.89B USD | 17.51 | €3.14 3.62 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.37B 3.89B USD | €4.00 4.62 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.37B 3.89B USD | 16.87 | €7.23 8.35 USD | ||
Jumbo
JUMSY
US
|
$28.93 — |
+7.03
|
$3.89B — | $3.00 — | $29.94 — | $29.94 — | $3.89B — | 10.29 | $2.81 — | ||
Badger Meter, Inc.
33B.F
DE
|
€116.10 134.02 USD |
-1.61
|
€3.37B 3.88B USD | €10.00 11.54 USD | €116.10 134.02 USD | €116.10 134.02 USD | €3.37B 3.88B USD | 31.63 | €3.67 4.24 USD | ||
Krones AG
KRN.VI
AT
|
€106.40 122.82 USD |
+1.92
|
€3.36B 3.88B USD | €0.00 0 USD | €105.20 121.44 USD | €106.40 122.82 USD | €3.36B 3.88B USD | 11.25 | €9.45 10.91 USD | ||
Nikon
NINOY
US
|
$11.77 — |
+0.17
|
$3.88B — | $13.00 — | $11.60 — | $11.60 — | $3.88B — | 0 | -$1.74 — | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 17.91 | $0.96 — | ||
Greif, Inc.
GB6B.F
DE
|
€88.50 102.16 USD |
-1.12
|
€3.35B 3.87B USD | €175.00 202.01 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.35B 3.87B USD | 29.20 | €3.03 3.5 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€86.50 99.85 USD |
-11.73
|
€3.35B 3.87B USD | €101.00 116.59 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.35B 3.87B USD | 32.15 | €2.69 3.11 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.63
|
IDR 60.58T 3.87B USD | IDR 14.58M 931.59 USD | IDR 1,565.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 60.58T 3.87B USD | 17.41 | IDR 91.57 0.005 USD | ||
Arcadis
ARCVF
US
|
$45.40 — |
0
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
|
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,911.50 23.13 USD |
-2.94
|
₹319.62B 3.87B USD | ₹3.44K 41.57 USD | ₹1,905.00 23.05 USD | ₹1,990.05 24.08 USD | ₹319.62B 3.87B USD | 59.01 | ₹32.39 0.39 USD | ||
PVH Corp.
PVH.F
DE
|
€72.60 83.8 USD |
+0.19
|
€3.35B 3.87B USD | €90.00 103.89 USD | €72.60 83.8 USD | €72.60 83.8 USD | €3.35B 3.87B USD | 0 | -€3.09 -3.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,910.60 23.12 USD |
-3
|
₹319.47B 3.87B USD | ₹95.84K 1.16K USD | ₹1,893.00 22.9 USD | ₹1,988.70 24.06 USD | ₹319.47B 3.87B USD | 58.96 | ₹32.40 0.39 USD | ||
BRP Inc.
B15A.F
DE
|
€47.02 54.28 USD |
+2.08
|
€3.35B 3.86B USD | €362.00 417.87 USD | €45.74 52.8 USD | €47.02 54.28 USD | €3.35B 3.86B USD | 50.55 | €0.93 1.07 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥134,700 830.58 USD |
-0.44
|
¥626B 3.86B USD | ¥9K 56.21 USD | ¥134,300 828.11 USD | ¥135,800 837.36 USD | ¥626B 3.86B USD | 21.33 | ¥6K 38.92 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-2.11
|
€3.34B 3.86B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.34B 3.86B USD | 6.95 | €0.02 0.02 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,222.00 14.78 USD |
+1.94
|
₹318.70B 3.86B USD | ₹45.79K 553.97 USD | ₹1,193.00 14.43 USD | ₹1,224.25 14.81 USD | ₹318.70B 3.86B USD | 14.24 | ₹85.79 1.04 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.57 14.5 USD |
-0.99
|
€3.34B 3.85B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.57 14.5 USD | €3.34B 3.85B USD | 38.07 | €0.33 0.38 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,188.30 26.47 USD |
-0.2
|
₹318.54B 3.85B USD | ₹11.85K 143.34 USD | ₹2,130.15 25.77 USD | ₹2,210.00 26.74 USD | ₹318.54B 3.85B USD | 58.38 | ₹37.48 0.45 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,053 18.83 USD |
+3.37
|
¥625B 3.85B USD | ¥502K 3.09K USD | ¥2,981 18.38 USD | ¥3,064 18.89 USD | ¥625B 3.85B USD | 13.10 | ¥233 1.44 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.80 54.02 USD |
-1.68
|
€3.34B 3.85B USD | €55.00 63.49 USD | €46.60 53.79 USD | €46.80 54.02 USD | €3.34B 3.85B USD | 0 | -€1.12 -1.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$168.39 9.97 USD |
-2.63
|
MX$65.05B 3.85B USD | MX$61.67K 3.65K USD | MX$165.55 9.8 USD | MX$170.67 10.11 USD | MX$65.05B 3.85B USD | 0 | -MX$169.00 -10.01 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€61.04 70.46 USD |
+3.25
|
€3.34B 3.85B USD | €17.00 19.62 USD | €58.78 67.85 USD | €61.16 70.6 USD | €3.34B 3.85B USD | 17.39 | €3.51 4.05 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.34 38.49 USD |
-5.15
|
€3.33B 3.85B USD | €22.00 25.4 USD | €33.34 38.49 USD | €33.89 39.12 USD | €3.33B 3.85B USD | 0 | -€1.19 -1.3 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-4.08
|
€3.33B 3.85B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.33B 3.85B USD | 0 | €0.00 0 USD | ||
The St. Joe Company
JOE.F
DE
|
€58.50 67.53 USD |
+2.09
|
€3.33B 3.84B USD | €200.00 230.87 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.33B 3.84B USD | 32.50 | €1.80 2.08 USD | ||
Krones AG
KRN.F
DE
|
€105.40 121.67 USD |
+0.38
|
€3.33B 3.84B USD | €200.00 230.87 USD | €105.40 121.67 USD | €105.40 121.67 USD | €3.33B 3.84B USD | 11.34 | €9.29 10.72 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€18.90 21.82 USD |
0
|
€3.33B 3.84B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.33B 3.84B USD | 15.61 | €1.21 1.4 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,199.95 14.52 USD |
+3.05
|
₹317.27B 3.84B USD | ₹7.30K 88.37 USD | ₹1,163.85 14.08 USD | ₹1,207.00 14.6 USD | ₹317.27B 3.84B USD | 80.21 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,199.80 14.52 USD |
+3
|
₹317.23B 3.84B USD | ₹187.89K 2.27K USD | ₹1,159.20 14.02 USD | ₹1,208.70 14.62 USD | ₹317.23B 3.84B USD | 80.20 | ₹14.96 0.18 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€51.00 58.87 USD |
-1.92
|
€3.32B 3.84B USD | €94.00 108.51 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.32B 3.84B USD | 12.87 | €3.96 4.57 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.09 11.65 USD |
-2.18
|
€3.32B 3.84B USD | €203.00 234.33 USD | €10.09 11.65 USD | €10.09 11.65 USD | €3.32B 3.84B USD | 0 | -€1.46 -1.6 USD | ||
Sportradar Group AG
1M4.F
DE
|
€11.23 12.96 USD |
+2.7
|
€3.32B 3.83B USD | €50.00 57.72 USD | €11.23 12.96 USD | €11.23 12.96 USD | €3.32B 3.83B USD | 224.59 | €0.05 0.06 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.32B 3.83B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.32B 3.83B USD | 12.69 | €5.12 5.91 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.70 0.81 USD |
+0.72
|
€3.32B 3.83B USD | €1.58K 1.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.32B 3.83B USD | 7.00 | €0.10 0.12 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,500 28.31 USD |
-0.79
|
₩5T 3.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
-1.64
|
€3.32B 3.83B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.32B 3.83B USD | 9.09 | €1.32 1.52 USD | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Itron, Inc.
IT6.F
DE
|
€75.70 87.38 USD |
+0.34
|
€3.31B 3.83B USD | €100.00 115.43 USD | €75.70 87.38 USD | €75.70 87.38 USD | €3.31B 3.83B USD | 15.48 | €4.89 5.64 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€83.54 96.43 USD |
-1.97
|
€3.31B 3.82B USD | €132.00 152.37 USD | €83.54 96.43 USD | €83.54 96.43 USD | €3.31B 3.82B USD | 9.74 | €8.57 9.89 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,979 4.04 USD |
0
|
CLP 4T 3.82B USD | CLP 2K 2.19 USD | CLP 3,979 4.04 USD | CLP 3,979 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
