결과 페이지 338 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
0
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| NICE Ltd. N1IC34.SA | R$23.51 4.77 USD |
-0.3
|
R$36.29B 7.36B USD | R$6.00 1.22 USD | R$23.51 4.77 USD | R$23.54 4.77 USD | R$36.29B 7.36B USD | 12.18 | R$1.93 0.39 USD | ||
| Nordex SE NRDXF | $28.79 — |
0
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 53.31 | $0.54 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €20.70 22.63 USD |
-1.05
|
€6.72B 7.35B USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €6.72B 7.35B USD | 9.00 | €2.30 2.51 USD | ||
| Commercial Metals Company CMS.F | €60.48 66.11 USD |
+3.24
|
€6.72B 7.34B USD | €80.00 87.45 USD | €60.48 66.11 USD | €60.48 66.11 USD | €6.72B 7.34B USD | 96.00 | €0.63 0.69 USD | ||
| Avantor, Inc. AVTR.VI | €9.85 10.77 USD |
+2.6
|
€6.72B 7.34B USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €6.72B 7.34B USD | 0 | -€0.11 -0.1 USD | ||
| China Vanke CHVKF | $0.48 — |
+4.97
|
$7.34B — | $150.00K — | $0.47 — | $0.47 — | $7.34B — | 0 | -$0.71 — | ||
| Vornado Realty Trust VNORP | $68.85 — |
0
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Elisa Oyj ELMUY | $22.86 — |
0
|
$7.34B — | $1.00 — | $27.02 — | $27.02 — | $7.34B — | 17.18 | $1.33 — | ||
| The Descartes Systems Group Inc. DC2.F | €77.55 84.77 USD |
-1.9
|
€6.71B 7.34B USD | €5.00 5.47 USD | €77.55 84.77 USD | €77.55 84.77 USD | €6.71B 7.34B USD | 51.01 | €1.52 1.66 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.78 5.22 USD |
+1.73
|
€6.70B 7.33B USD | €220.00 240.49 USD | €4.78 5.22 USD | €4.78 5.22 USD | €6.70B 7.33B USD | 34.11 | €0.14 0.15 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Voestalpine AG VAS.DE | €38.86 42.48 USD |
-0.21
|
€6.70B 7.33B USD | €2.71K 2.96K USD | €38.60 42.2 USD | €39.16 42.81 USD | €6.70B 7.33B USD | 36.31 | €1.07 1.17 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
-0.93
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.26 | €0.92 1.01 USD | ||
| AGC Inc. ASGLY | $6.71 — |
-2.04
|
$7.31B — | $150.00 — | $6.71 — | $6.88 — | $7.31B — | 31.95 | $0.21 — | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.12 74.46 USD |
-0.18
|
€6.69B 7.31B USD | €45.00 49.19 USD | €68.12 74.46 USD | €68.12 74.46 USD | €6.69B 7.31B USD | 15.44 | €4.41 4.82 USD | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.21 | $2.57 — | ||
| ICG plc I2X2.F | €23.00 25.14 USD |
-1.71
|
€6.68B 7.31B USD | €848.00 926.98 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.68B 7.31B USD | 9.87 | €2.33 2.55 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.80 43.51 USD |
-1.97
|
€6.68B 7.31B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €6.68B 7.31B USD | 42.79 | €0.93 1.02 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,500.00 0.73 USD |
-2.13
|
IDR 114.34T 7.31B USD | IDR 18.00K 1.15 USD | IDR 11,500.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 114.34T 7.31B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.66 1.81 USD |
+8.5
|
€6.68B 7.3B USD | €1.08K 1.18K USD | €1.54 1.68 USD | €1.66 1.81 USD | €6.68B 7.3B USD | 0 | -€0.01 -0.01 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,279 3.33 USD |
+1.84
|
CLP 7T 7.29B USD | CLP 57K 57.46 USD | CLP 3,222 3.27 USD | CLP 3,289 3.34 USD | CLP 7T 7.29B USD | 10.82 | CLP 303 0.31 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,656.90 20.05 USD |
+1.26
|
₹602.45B 7.29B USD | ₹10.52K 127.21 USD | ₹1,636.30 19.8 USD | ₹1,675.25 20.27 USD | ₹602.45B 7.29B USD | 27.00 | ₹61.36 0.74 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| Avantor, Inc. AVG.SG | €9.65 10.55 USD |
0
|
€6.66B 7.28B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.66B 7.28B USD | 0 | -€0.11 -0.1 USD | ||
| Macy's, Inc. MACY34.SA | R$135.02 27.37 USD |
+0.49
|
R$35.90B 7.28B USD | R$0.00 0 USD | R$135.02 27.37 USD | R$135.02 27.37 USD | R$35.90B 7.28B USD | 14.51 | R$9.30 1.88 USD | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $200.00 — | $71.20 — | $71.20 — | $7.27B — | 13.95 | $5.10 — | ||
| NIBE Industrier AB (publ) NJB.F | €3.20 3.5 USD |
0
|
€6.65B 7.27B USD | €2.71K 2.96K USD | €3.20 3.5 USD | €3.20 3.5 USD | €6.65B 7.27B USD | 24.61 | €0.13 0.14 USD | ||
| MGM China Holdings Limited M04.F | €1.75 1.91 USD |
-1.13
|
€6.65B 7.27B USD | €550.00 601.22 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.65B 7.27B USD | 14.58 | €0.12 0.13 USD | ||
| Grifols, S.A. G0FB.F | €7.65 8.36 USD |
+1.32
|
€6.64B 7.26B USD | €38.00 41.54 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.64B 7.26B USD | 13.90 | €0.55 0.6 USD | ||
| AXIS Capital Holdings Limited AXV.F | €84.50 92.37 USD |
-3.43
|
€6.64B 7.26B USD | €4.00 4.37 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.64B 7.26B USD | 8.18 | €10.33 11.29 USD | ||
| Zalando SE ZLDSF | $24.87 — |
0
|
$7.26B — | $100.00 — | $30.99 — | $30.99 — | $7.26B — | 23.02 | $1.08 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Diageo plc DEO.BA | ARS 22,090.00 26.11 USD |
+2.84
|
ARS 6.14T 7.26B USD | ARS 4.00 0 USD | ARS 22,020.00 26.03 USD | ARS 22,130.00 26.16 USD | ARS 6.14T 7.26B USD | 1.81 | ARS 12.16K 14.37 USD | ||
| TIS TISNF | $32.27 — |
-1.42
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Fraport AG FPRUY | $39.23 — |
0
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.20 | $2.97 — | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,831.30 46.35 USD |
-0.4
|
₹598.85B 7.25B USD | ₹46.50K 562.52 USD | ₹3,806.10 46.05 USD | ₹3,861.90 46.72 USD | ₹598.85B 7.25B USD | 56.27 | ₹68.08 0.82 USD | ||
| Avantor, Inc. AVG.F | €9.60 10.49 USD |
0
|
€6.62B 7.24B USD | €300.00 327.94 USD | €9.60 10.49 USD | €9.60 10.49 USD | €6.62B 7.24B USD | 0 | -€0.11 -0.1 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,950 73.92 USD |
+1.39
|
¥1T 7.24B USD | ¥309K 2.09K USD | ¥10,900 73.58 USD | ¥11,035 74.49 USD | ¥1T 7.24B USD | 17.36 | ¥631 4.26 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,826.00 46.29 USD |
-0.69
|
₹598.02B 7.24B USD | ₹2.10K 25.36 USD | ₹3,794.45 45.91 USD | ₹3,859.45 46.69 USD | ₹598.02B 7.24B USD | 56.10 | ₹68.19 0.82 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$19.18 3.89 USD |
0
|
R$35.68B 7.23B USD | R$0.00 0 USD | R$19.18 3.89 USD | R$19.18 3.89 USD | R$35.68B 7.23B USD | 29.96 | R$0.64 0.13 USD | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.42 | $0.54 — | ||
| Fraport AG FRA.VI | €71.45 78.1 USD |
+1.06
|
€6.60B 7.22B USD | €0.00 0 USD | €71.10 77.72 USD | €71.55 78.21 USD | €6.60B 7.22B USD | 14.09 | €5.07 5.54 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.32 22.21 USD |
-1.17
|
€6.60B 7.21B USD | €141.00 154.13 USD | €20.32 22.21 USD | €20.32 22.21 USD | €6.60B 7.21B USD | 8.83 | €2.30 2.51 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Eastman Chemical Company EAC.F | €56.80 62.09 USD |
+3.12
|
€6.59B 7.21B USD | €21.00 22.96 USD | €55.86 61.06 USD | €56.80 62.09 USD | €6.59B 7.21B USD | 11.09 | €5.12 5.6 USD | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| MonotaRO MONOF | $14.50 — |
+11.23
|
$7.21B — | $100.00 — | $14.50 — | $14.50 — | $7.21B — | 38.15 | $0.38 — | ||
| V.F. Corporation VFC.VI | €16.86 18.43 USD |
+0.83
|
€6.59B 7.2B USD | €0.00 0 USD | €16.86 18.43 USD | €16.90 18.48 USD | €6.59B 7.2B USD | 80.29 | €0.21 0.23 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,010.00 338.87 USD |
-0.69
|
₹595.19B 7.2B USD | ₹5.04K 60.95 USD | ₹27,950.00 338.15 USD | ₹28,210.00 341.29 USD | ₹595.19B 7.2B USD | 39.40 | ₹710.77 8.6 USD | ||
| AptarGroup, Inc. AGT.F | €100.30 109.64 USD |
+0.4
|
€6.59B 7.2B USD | €25.00 27.33 USD | €100.30 109.64 USD | €100.30 109.64 USD | €6.59B 7.2B USD | 18.85 | €5.32 5.82 USD | ||
| Installed Building Products, Inc. 2IL.F | €244.00 266.72 USD |
+0.83
|
€6.59B 7.2B USD | €40.00 43.73 USD | €244.00 266.72 USD | €244.00 266.72 USD | €6.59B 7.2B USD | 30.73 | €7.94 8.68 USD | ||
| CAR Group Limited WN6.F | €17.40 19.02 USD |
-1.69
|
€6.58B 7.2B USD | €100.00 109.31 USD | €17.40 19.02 USD | €17.40 19.02 USD | €6.58B 7.2B USD | 41.42 | €0.42 0.46 USD | ||
| Empire Company Limited C15.F | €28.60 31.26 USD |
-9.49
|
€6.58B 7.19B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.58B 7.19B USD | 15.62 | €1.83 2 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,959.55 338.26 USD |
-0.95
|
₹594.12B 7.19B USD | ₹373.00 4.51 USD | ₹27,800.00 336.33 USD | ₹28,175.00 340.87 USD | ₹594.12B 7.19B USD | 39.30 | ₹711.35 8.61 USD | ||
| Fraport AG FRA.F | €71.15 77.78 USD |
+4.63
|
€6.57B 7.19B USD | €17.00 18.58 USD | €70.85 77.45 USD | €71.15 77.78 USD | €6.57B 7.19B USD | 14.03 | €5.07 5.54 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €56.00 61.22 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Square Enix SQNNY | $9.91 — |
+13.13
|
$7.18B — | $10.00 — | $9.90 — | $9.90 — | $7.18B — | 49.54 | $0.20 — | ||
| Genting Singapore Limited GIGNY | $28.60 — |
0
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.58 | $1.46 — | ||
| Max Financial Services Limited MFSL.BO | ₹1,718.80 20.79 USD |
+0.84
|
₹593.18B 7.18B USD | ₹10.02K 121.2 USD | ₹1,707.55 20.66 USD | ₹1,725.70 20.88 USD | ₹593.18B 7.18B USD | 360.33 | ₹4.77 0.06 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €40.80 44.6 USD |
-1.92
|
€6.56B 7.17B USD | €76.00 83.08 USD | €40.80 44.6 USD | €41.00 44.82 USD | €6.56B 7.17B USD | 7.35 | €5.55 6.07 USD | ||
| S-Oil Corporation 010950.KS | ₩81,600 61.59 USD |
+1.24
|
₩10T 7.17B USD | ₩145K 109.33 USD | ₩80,500 60.76 USD | ₩82,400 62.2 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| Sodexo S.A. SJ7.F | €45.14 49.34 USD |
+0.13
|
€6.56B 7.17B USD | €110.00 120.24 USD | €45.14 49.34 USD | €45.14 49.34 USD | €6.56B 7.17B USD | 9.58 | €4.71 5.15 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,273,000 960.91 USD |
-0.24
|
₩9T 7.17B USD | ₩37K 27.94 USD | ₩1,269,000 957.89 USD | ₩1,292,000 975.25 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.68 1.84 USD |
+3.07
|
€6.56B 7.17B USD | €3.30K 3.61K USD | €1.68 1.84 USD | €1.68 1.84 USD | €6.56B 7.17B USD | 16.80 | €0.10 0.11 USD | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.25 | $1.95 — | ||
| Sodexo S.A. SW.VI | €45.12 49.32 USD |
-0.13
|
€6.55B 7.16B USD | €0.00 0 USD | €45.08 49.28 USD | €45.12 49.32 USD | €6.55B 7.16B USD | 9.57 | €4.71 5.15 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.25 19.95 USD |
-0.16
|
€6.54B 7.15B USD | €650.00 710.54 USD | €18.25 19.95 USD | €18.25 19.95 USD | €6.54B 7.15B USD | 12.94 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PU8.F | €17.57 19.21 USD |
-0.57
|
€6.54B 7.15B USD | €50.00 54.66 USD | €17.57 19.21 USD | €17.57 19.21 USD | €6.54B 7.15B USD | 39.93 | €0.44 0.48 USD | ||
| Bosideng BSDGF | $0.62 — |
+0.32
|
$7.15B — | $200.00 — | $0.59 — | $0.59 — | $7.15B — | 15.50 | $0.04 — | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.15B — | $3.00 — | $51.85 — | $51.85 — | $7.15B — | 13.98 | $3.65 — | ||
| Jumbo S.A. 0LRI.IL | €27.53 30.1 USD |
+84.78
|
€6.54B 7.15B USD | €189.55K 207.2K USD | €27.53 30.1 USD | €27.53 30.1 USD | €6.54B 7.15B USD | 13.56 | €2.03 2.22 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €96.26 105.23 USD |
+2.6
|
€6.53B 7.14B USD | €155.00 169.44 USD | €96.26 105.23 USD | €96.26 105.23 USD | €6.53B 7.14B USD | 49.61 | €1.94 2.12 USD | ||
| Mattel, Inc. MAT.MX | MX$375.00 22.2 USD |
0
|
MX$120.61B 7.14B USD | MX$32.00 1.89 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$120.61B 7.14B USD | 15.65 | MX$23.96 1.42 USD | ||
| V.F. Corporation VFP.F | €16.71 18.27 USD |
+5.16
|
€6.53B 7.14B USD | €24.00 26.24 USD | €16.53 18.07 USD | €16.71 18.27 USD | €6.53B 7.14B USD | 79.59 | €0.21 0.23 USD | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| BOK Financial Corporation BJR.F | €102.00 111.5 USD |
+0.99
|
€6.52B 7.13B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.52B 7.13B USD | 14.20 | €7.18 7.85 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.98 2.16 USD |
-1
|
€6.52B 7.13B USD | €300.00 327.94 USD | €1.98 2.16 USD | €1.98 2.16 USD | €6.52B 7.13B USD | 4.95 | €0.40 0.44 USD | ||
| Seibu Holdings Inc. 0H9.F | €25.60 27.98 USD |
+0.79
|
€6.52B 7.12B USD | €12.00 13.12 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.52B 7.12B USD | 6.46 | €3.96 4.33 USD | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.71 | $2.01 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Delivery Hero SE DHER.F | €22.03 24.08 USD |
+2.56
|
€6.51B 7.12B USD | €185.00 202.23 USD | €21.39 23.38 USD | €22.03 24.08 USD | €6.51B 7.12B USD | 0 | -€1.86 -2.03 USD | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.78 | $1.90 — | ||
| SSAB AB (publ) SKWC.F | €6.46 7.06 USD |
+0.25
|
€6.51B 7.12B USD | €2.50K 2.73K USD | €6.46 7.06 USD | €6.46 7.06 USD | €6.51B 7.12B USD | 14.03 | €0.46 0.5 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,160.15 26.13 USD |
+0.34
|
₹587.53B 7.11B USD | ₹2.24K 27.06 USD | ₹2,143.55 25.93 USD | ₹2,166.90 26.22 USD | ₹587.53B 7.11B USD | 44.40 | ₹48.65 0.59 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.11B — | $100.00 — | $17.34 — | $17.34 — | $7.11B — | 15.90 | $1.09 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.85 2.02 USD |
-0.54
|
€6.49B 7.1B USD | €28.21K 30.83K USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.49B 7.1B USD | 4.62 | €0.40 0.44 USD | ||
| Ternium S.A. T5Z.F | €32.60 35.64 USD |
+1.24
|
€6.49B 7.09B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.49B 7.09B USD | 13.14 | €2.48 2.71 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.88 8.61 USD |
0
|
€6.49B 7.09B USD | €100.00 109.31 USD | €7.88 8.61 USD | €7.88 8.61 USD | €6.49B 7.09B USD | 7.80 | €1.01 1.1 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.39 0.42 USD |
+0.08
|
€6.49B 7.09B USD | €1.35K 1.48K USD | €0.39 0.42 USD | €0.39 0.42 USD | €6.49B 7.09B USD | 0 | -€0.61 -0.6 USD | ||
| Delivery Hero SE DHER.VI | €21.93 23.97 USD |
+2.14
|
€6.48B 7.09B USD | €2.00 2.19 USD | €21.71 23.73 USD | €21.94 23.98 USD | €6.48B 7.09B USD | 0 | -€1.86 -2.03 USD | ||
| Jyske Bank A/S JYS1.F | €109.20 119.37 USD |
+0.18
|
€6.48B 7.08B USD | €2.00 2.19 USD | €109.20 119.37 USD | €109.20 119.37 USD | €6.48B 7.08B USD | 9.93 | €10.99 12.01 USD | ||
| Want Want China Holdings Limited WWNTY | $30.00 — |
0
|
$7.08B — | $164.00 — | $31.51 — | $31.51 — | $7.08B — | 11.95 | $2.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||