Page de résultat 338 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€88.30 101.93 USD |
-0.34
|
€3.45B 3.98B USD | €641.00 739.93 USD | €88.30 101.93 USD | €88.30 101.93 USD | €3.45B 3.98B USD | 8.88 | €9.94 11.47 USD | ||
Linamar Corporation
LNR.F
DE
|
€58.45 67.47 USD |
-0.34
|
€3.45B 3.98B USD | €50.00 57.72 USD | €58.45 67.47 USD | €58.45 67.47 USD | €3.45B 3.98B USD | 8.54 | €6.84 7.9 USD | ||
AGL Energy
AGLXY
US
|
$5.91 — |
0
|
$3.98B — | $800.00 — | $5.75 — | $5.75 — | $3.98B — | 7.77 | $0.76 — | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹164.05 1.98 USD |
-0.15
|
₹328.41B 3.97B USD | ₹149.13K 1.8K USD | ₹163.40 1.98 USD | ₹165.60 2 USD | ₹328.41B 3.97B USD | 7.71 | ₹21.26 0.26 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹339.80 4.11 USD |
-2.55
|
₹328.38B 3.97B USD | ₹401.56K 4.86K USD | ₹338.75 4.1 USD | ₹352.15 4.26 USD | ₹328.38B 3.97B USD | 14.28 | ₹23.78 0.29 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.60 6 USD |
+0.08
|
₹328.08B 3.97B USD | ₹1.24K 15 USD | ₹491.80 5.95 USD | ₹497.00 6.01 USD | ₹328.08B 3.97B USD | 37.86 | ₹13.09 0.16 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.20 24.47 USD |
-0.93
|
€3.44B 3.97B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.44B 3.97B USD | 34.19 | €0.62 0.72 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,619 34.65 USD |
-1.14
|
¥643B 3.97B USD | ¥496K 3.06K USD | ¥5,582 34.42 USD | ¥5,728 35.32 USD | ¥643B 3.97B USD | 16.84 | ¥334 2.06 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€79.00 91.19 USD |
-1.25
|
€3.43B 3.96B USD | €10.00 11.54 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.43B 3.96B USD | 11.98 | €6.59 7.61 USD | ||
Loomis AB (publ)
K900.F
DE
|
€51.30 59.22 USD |
+0.69
|
€3.43B 3.96B USD | €4.00 4.62 USD | €51.30 59.22 USD | €51.30 59.22 USD | €3.43B 3.96B USD | 19.73 | €2.60 3 USD | ||
Rubis
RBSFY
US
|
$7.67 — |
-0.45
|
$3.96B — | $2.00 — | $7.70 — | $7.70 — | $3.96B — | 10.08 | $0.76 — | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
-0.67
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.43B 3.96B USD | 23.87 | €1.24 1.43 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,473.80 54.13 USD |
-0.36
|
₹327.17B 3.96B USD | ₹18.74K 226.73 USD | ₹4,436.00 53.67 USD | ₹4,517.80 54.66 USD | ₹327.17B 3.96B USD | 36.99 | ₹120.93 1.46 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
-0.82
|
€3.43B 3.96B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.43B 3.96B USD | 30.25 | €2.00 2.31 USD | ||
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€34.24 39.52 USD |
+2.7
|
€3.42B 3.95B USD | €22.00 25.4 USD | €34.24 39.52 USD | €34.25 39.54 USD | €3.42B 3.95B USD | 0 | -€1.19 -1.3 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€110.80 127.9 USD |
-0.81
|
€3.42B 3.95B USD | €28.00 32.32 USD | €109.35 126.23 USD | €110.80 127.9 USD | €3.42B 3.95B USD | 45.22 | €2.45 2.83 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.40 12.01 USD |
0
|
€3.42B 3.95B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.42B 3.95B USD | 0 | -€0.11 -0.1 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹383.85 4.64 USD |
-2.93
|
₹326.27B 3.95B USD | ₹111.59K 1.35K USD | ₹383.55 4.64 USD | ₹396.00 4.79 USD | ₹326.27B 3.95B USD | 39.40 | ₹9.74 0.12 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,459.90 53.96 USD |
-0.63
|
₹326.15B 3.95B USD | ₹330.00 3.99 USD | ₹4,446.40 53.79 USD | ₹4,520.15 54.69 USD | ₹326.15B 3.95B USD | 43.44 | ₹102.65 1.24 USD | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Sixt
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 20.89 | $4.02 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹553.15 6.69 USD |
-1.13
|
₹325.48B 3.94B USD | ₹3.19K 38.55 USD | ₹551.00 6.67 USD | ₹558.50 6.76 USD | ₹325.48B 3.94B USD | 39.31 | ₹14.07 0.17 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Entain Plc
GVC.VI
AT
|
€5.33 6.15 USD |
-0.04
|
€3.41B 3.94B USD | €0.00 0 USD | €5.32 6.14 USD | €5.33 6.15 USD | €3.41B 3.94B USD | 0 | -€1.04 -1.2 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,040 6.82 USD |
+0.67
|
₩5T 3.93B USD | ₩190K 143.25 USD | ₩8,790 6.64 USD | ₩9,160 6.91 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
Krones AG
KRN.VI
AT
|
€107.80 124.44 USD |
+1.32
|
€3.41B 3.93B USD | €0.00 0 USD | €107.60 124.21 USD | €107.80 124.44 USD | €3.41B 3.93B USD | 11.40 | €9.45 10.91 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
+2.13
|
€3.40B 3.93B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.40B 3.93B USD | 0 | €0.00 0 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
0
|
IDR 61.46T 3.93B USD | IDR 4.56M 291.21 USD | IDR 6,975.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€55.50 64.07 USD |
+0.91
|
€3.40B 3.93B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.40B 3.93B USD | 17.50 | €3.17 3.66 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,615.00 0.1 USD |
+1.25
|
IDR 61.34T 3.92B USD | IDR 12.97M 829.02 USD | IDR 1,590.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 61.34T 3.92B USD | 17.74 | IDR 91.00 0.005 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Valvoline Inc.
0V4.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.39B 3.92B USD | €36.00 41.56 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.39B 3.92B USD | 38.55 | €0.69 0.8 USD | ||
Krones AG
KRN.F
DE
|
€107.40 123.98 USD |
+1.9
|
€3.39B 3.92B USD | €200.00 230.87 USD | €107.40 123.98 USD | €107.40 123.98 USD | €3.39B 3.92B USD | 11.56 | €9.29 10.72 USD | ||
PVH Corp.
PVH.F
DE
|
€73.52 84.87 USD |
+1.27
|
€3.39B 3.92B USD | €90.00 103.89 USD | €73.52 84.87 USD | €73.52 84.87 USD | €3.39B 3.92B USD | 0 | -€3.11 -3.5 USD | ||
Entain Plc
6GI0.F
DE
|
€5.30 6.12 USD |
+4.95
|
€3.39B 3.92B USD | €20.00 23.09 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.39B 3.92B USD | 0 | -€1.04 -1.2 USD | ||
Mercari
MCARY
US
|
$11.99 — |
+2.78
|
$3.91B — | $114.00 — | $11.28 — | $11.35 — | $3.91B — | 17.63 | $0.68 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,988.95 24.06 USD |
+0.42
|
₹323.19B 3.91B USD | ₹20.72K 250.65 USD | ₹1,962.00 23.74 USD | ₹2,003.05 24.23 USD | ₹323.19B 3.91B USD | 78.95 | ₹25.19 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€32.47 37.48 USD |
+22.25
|
€3.39B 3.91B USD | €315.00 363.62 USD | €32.47 37.48 USD | €32.47 37.48 USD | €3.39B 3.91B USD | 12.48 | €2.60 3 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 41,720.00 49.31 USD |
-0.33
|
ARS 3.31T 3.91B USD | ARS 119.00 0.14 USD | ARS 41,540.00 49.1 USD | ARS 42,060.00 49.72 USD | ARS 3.31T 3.91B USD | 0.27 | ARS 151.53K 179.11 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,931.15 23.36 USD |
+1.03
|
₹322.91B 3.91B USD | ₹11.96K 144.71 USD | ₹1,884.05 22.79 USD | ₹1,939.45 23.46 USD | ₹322.91B 3.91B USD | 57.85 | ₹33.38 0.4 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.74 14.7 USD |
-0.35
|
€3.38B 3.91B USD | €0.00 0 USD | €12.62 14.57 USD | €12.74 14.7 USD | €3.38B 3.91B USD | 41.08 | €0.31 0.36 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,930.90 23.36 USD |
+1.06
|
₹322.87B 3.91B USD | ₹196.06K 2.37K USD | ₹1,887.10 22.83 USD | ₹1,940.00 23.47 USD | ₹322.87B 3.91B USD | 57.81 | ₹33.40 0.4 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.91B — | $100.00 — | $11.40 — | $11.40 — | $3.91B — | 13.73 | $0.83 — | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.44 2.82 USD |
-1.61
|
€3.38B 3.9B USD | €229.00 264.34 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.38B 3.9B USD | 9.75 | €0.25 0.29 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.93 1.07 USD |
-0.53
|
€3.37B 3.89B USD | €51.00 58.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.37B 3.89B USD | 5.81 | €0.16 0.18 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€95.42 110.15 USD |
+2.51
|
€3.37B 3.89B USD | €70.00 80.8 USD | €95.42 110.15 USD | €95.42 110.15 USD | €3.37B 3.89B USD | 0 | -€14.68 -16.9 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€61.56 71.06 USD |
+0.85
|
€3.36B 3.88B USD | €17.00 19.62 USD | €61.56 71.06 USD | €61.56 71.06 USD | €3.36B 3.88B USD | 17.29 | €3.56 4.11 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
+0.72
|
€3.36B 3.88B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.36B 3.88B USD | 7.00 | €0.02 0.02 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 17.91 | $0.96 — | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,315.00 0.08 USD |
-0.38
|
IDR 60.66T 3.88B USD | IDR 19.82M 1.27K USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 60.66T 3.88B USD | 7.45 | IDR 176.29 0.01 USD | ||
Entain Plc
6GI.F
DE
|
€5.25 6.06 USD |
+5.3
|
€3.36B 3.88B USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.36B 3.88B USD | 0 | -€1.05 -1.2 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€51.50 59.45 USD |
+0.98
|
€3.36B 3.87B USD | €94.00 108.51 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.36B 3.87B USD | 13.27 | €3.88 4.48 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.63 14.58 USD |
+0.52
|
€3.36B 3.87B USD | €120.00 138.52 USD | €12.50 14.42 USD | €12.63 14.58 USD | €3.36B 3.87B USD | 38.27 | €0.33 0.38 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩404,500 305.33 USD |
-10.71
|
₩5T 3.87B USD | ₩251K 189.22 USD | ₩394,500 297.78 USD | ₩447,500 337.79 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Regis Resources
RGRNF
US
|
$5.10 — |
-1.92
|
$3.87B — | $2.10K — | $4.99 — | $5.20 — | $3.87B — | 8.36 | $0.61 — | ||
Arcadis
ARCVF
US
|
$45.40 — |
0
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
|
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
Sopra Steria Group SA
OR8.F
DE
|
€173.10 199.82 USD |
+2.73
|
€3.35B 3.86B USD | €5.00 5.77 USD | €173.10 199.82 USD | €173.10 199.82 USD | €3.35B 3.86B USD | 11.13 | €15.54 17.94 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,206.70 14.6 USD |
+0.58
|
₹319.06B 3.86B USD | ₹199.44K 2.41K USD | ₹1,195.90 14.47 USD | ₹1,228.00 14.86 USD | ₹319.06B 3.86B USD | 80.66 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,206.40 14.6 USD |
+0.54
|
₹318.98B 3.86B USD | ₹5.59K 67.67 USD | ₹1,193.15 14.44 USD | ₹1,227.30 14.85 USD | ₹318.98B 3.86B USD | 83.08 | ₹14.52 0.18 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Itron, Inc.
IT6.F
DE
|
€76.32 88.1 USD |
+0.82
|
€3.34B 3.86B USD | €100.00 115.43 USD | €76.32 88.1 USD | €76.32 88.1 USD | €3.34B 3.86B USD | 15.60 | €4.89 5.64 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€121.00 139.67 USD |
-0.82
|
€3.34B 3.86B USD | €4.00 4.62 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.34B 3.86B USD | 16.73 | €7.23 8.35 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€31.60 36.48 USD |
+1.28
|
€3.34B 3.85B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.34B 3.85B USD | 14.36 | €2.20 2.54 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
The St. Joe Company
JOE.F
DE
|
€58.65 67.7 USD |
+0.26
|
€3.34B 3.85B USD | €200.00 230.87 USD | €58.65 67.7 USD | €58.65 67.7 USD | €3.34B 3.85B USD | 32.58 | €1.80 2.08 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$168.39 9.97 USD |
-2.63
|
MX$65.05B 3.85B USD | MX$61.67K 3.65K USD | MX$165.55 9.8 USD | MX$170.67 10.11 USD | MX$65.05B 3.85B USD | 0 | -MX$169.10 -10.01 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Nikon Corporation
NKN.F
DE
|
€10.12 11.68 USD |
+0.3
|
€3.33B 3.85B USD | €203.00 234.33 USD | €10.12 11.68 USD | €10.12 11.68 USD | €3.33B 3.85B USD | 0 | -€1.48 -1.7 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,480.00 4017.08 USD |
-1.14
|
€3.33B 3.85B USD | €8.00 9.23 USD | €3,480.00 4017.08 USD | €3,480.00 4017.08 USD | €3.33B 3.85B USD | 6.35 | €547.47 631.96 USD | ||
Hiab Oyj
C1C.F
DE
|
€25.80 29.78 USD |
+0.78
|
€3.33B 3.85B USD | €70.00 80.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.33B 3.85B USD | 28.04 | €0.92 1.06 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€56.00 64.64 USD |
-2.01
|
€3.33B 3.85B USD | €22.00 25.4 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.33B 3.85B USD | 53.33 | €1.05 1.21 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.20 26.78 USD |
-2.52
|
€3.33B 3.85B USD | €65.00 75.03 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.33B 3.85B USD | 9.78 | €2.37 2.74 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.39 5.07 USD |
+2.09
|
€3.33B 3.84B USD | €3.00K 3.46K USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.33B 3.84B USD | 7.98 | €0.55 0.63 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.40 23.55 USD |
-2.86
|
€3.33B 3.84B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.33B 3.84B USD | 16.58 | €1.23 1.42 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,043 18.76 USD |
-0.33
|
¥623B 3.84B USD | ¥399K 2.46K USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥623B 3.84B USD | 13.50 | ¥225 1.39 USD | ||
Valeo SE
FR.VI
AT
|
€13.77 15.89 USD |
+1.29
|
€3.32B 3.84B USD | €0.00 0 USD | €13.65 15.75 USD | €13.77 15.89 USD | €3.32B 3.84B USD | 16.78 | €0.82 0.95 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥133,900 825.65 USD |
-0.59
|
¥622B 3.84B USD | ¥10K 58.63 USD | ¥133,300 821.95 USD | ¥134,800 831.2 USD | ¥622B 3.84B USD | 21.11 | ¥6K 39.1 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,508 21.63 USD |
-1.49
|
¥622B 3.84B USD | ¥896K 5.52K USD | ¥3,456 21.31 USD | ¥3,580 22.07 USD | ¥622B 3.84B USD | 25.16 | ¥139 0.86 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.60 132.29 USD |
-1.29
|
€3.32B 3.83B USD | €10.00 11.54 USD | €114.60 132.29 USD | €114.60 132.29 USD | €3.32B 3.83B USD | 31.22 | €3.67 4.24 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,137.30 13.76 USD |
+3.67
|
₹316.60B 3.83B USD | ₹16.22K 196.27 USD | ₹1,092.25 13.21 USD | ₹1,142.55 13.82 USD | ₹316.60B 3.83B USD | 28.38 | ₹40.07 0.48 USD | ||
Krones AG
KRNU.F
DE
|
€52.50 60.6 USD |
+1.94
|
€3.32B 3.83B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.32B 3.83B USD | 11.69 | €4.49 5.18 USD | ||
Greif, Inc.
GB6B.F
DE
|
€87.50 101 USD |
-1.13
|
€3.32B 3.83B USD | €175.00 202.01 USD | €87.50 101 USD | €87.50 101 USD | €3.32B 3.83B USD | 28.68 | €3.05 3.52 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.40 43.17 USD |
-2.09
|
€3.32B 3.83B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.32B 3.83B USD | 23.52 | €1.59 1.84 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€37.40 43.17 USD |
-2.09
|
€3.32B 3.83B USD | €300.00 346.3 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.32B 3.83B USD | 21.74 | €1.72 1.99 USD | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
