Page de résultat 338 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAC Technologies Holdings Inc. A2XN.F | €4.71 5.15 USD |
-6.49
|
€5.36B 5.86B USD | €260.00 284.22 USD | €4.71 5.15 USD | €4.71 5.15 USD | €5.36B 5.86B USD | 16.83 | €0.28 0.31 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩105,700 79.79 USD |
-12.57
|
₩8T 5.86B USD | ₩955K 720.68 USD | ₩103,500 78.13 USD | ₩114,900 86.73 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
| Jumbo S.A. 0LRI.IL | €22.56 24.66 USD |
+51.41
|
€5.36B 5.86B USD | €59.00 64.49 USD | €22.56 24.66 USD | €22.88 25.01 USD | €5.36B 5.86B USD | 11.11 | €2.03 2.22 USD | ||
| Sandfire Resources SFRRF | $12.53 — |
0
|
$5.85B — | $200.00 — | $12.00 — | $12.00 — | $5.85B — | 41.74 | $0.30 — | ||
| Vicinity Centres CNRAF | $1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
| Qube Holdings Limited 1K1.F | €3.02 3.3 USD |
0
|
€5.35B 5.84B USD | €850.00 929.16 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.35B 5.84B USD | 37.75 | €0.08 0.09 USD | ||
| Scout24 SE G24.VI | €75.60 82.64 USD |
-1.37
|
€5.35B 5.84B USD | €0.00 0 USD | €75.10 82.09 USD | €75.60 82.64 USD | €5.35B 5.84B USD | 20.94 | €3.61 3.95 USD | ||
| Celanese Corporation C1NS34.SA | R$131.45 26.64 USD |
-7.32
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.83B 5.84B USD | 0 | -R$24.96 -5.05 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
| Avantor, Inc. AVG.F | €7.83 8.56 USD |
-2.54
|
€5.34B 5.84B USD | €881.00 963.05 USD | €7.83 8.56 USD | €7.83 8.56 USD | €5.34B 5.84B USD | 0 | -€0.70 -0.7 USD | ||
| Square Enix Holdings Co., Ltd. SQNXF | $16.20 — |
+1.12
|
$5.84B — | $600.00 — | $16.00 — | $16.00 — | $5.84B — | 31.76 | $0.51 — | ||
| JB Hi-Fi JBHIF | $53.43 — |
0
|
$5.84B — | $1.00 — | $81.23 — | $81.23 — | $5.84B — | 17.01 | $3.14 — | ||
| Macy's, Inc. M.MX | MX$375.00 22.2 USD |
0
|
MX$98.64B 5.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.64B 5.84B USD | 8.96 | MX$41.81 2.48 USD | ||
| Li Ning Company LNNGF | $2.29 — |
-2.14
|
$5.84B — | $529.00 — | $2.29 — | $2.40 — | $5.84B — | 13.47 | $0.17 — | ||
| F.N.B. Corporation FN2.F | €15.00 16.4 USD |
+1.35
|
€5.34B 5.84B USD | €1.00 1.09 USD | €15.00 16.4 USD | €15.10 16.51 USD | €5.34B 5.84B USD | 10.71 | €1.40 1.53 USD | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| Land Securities Group Plc LSU2.F | €7.17 7.83 USD |
-0.49
|
€5.34B 5.84B USD | €203.00 221.91 USD | €7.17 7.83 USD | €7.17 7.83 USD | €5.34B 5.84B USD | 13.51 | €0.53 0.58 USD | ||
| Federal Signal Corporation FSG.F | €87.50 95.65 USD |
-11.17
|
€5.34B 5.83B USD | €50.00 54.66 USD | €87.50 95.65 USD | €89.00 97.29 USD | €5.34B 5.83B USD | 23.08 | €3.79 4.14 USD | ||
| PCCW PCCWY | $7.53 — |
+5.17
|
$5.83B — | $400.00 — | $7.47 — | $7.48 — | $5.83B — | 0 | -$0.04 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| Tokyu Corporation TOKUY | $10.23 — |
0
|
$5.83B — | $1.00 — | $11.35 — | $11.35 — | $5.83B — | 19.30 | $0.53 — | ||
| Swire Pacific Limited SWI1.F | €1.47 1.61 USD |
+5
|
€5.33B 5.83B USD | €698.00 763.01 USD | €1.41 1.54 USD | €1.47 1.61 USD | €5.33B 5.83B USD | 6.39 | €0.23 0.25 USD | ||
| Hirose Electric Co.,Ltd HROEY | $17.82 — |
-0.2
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
-0.72
|
€5.33B 5.82B USD | €18.00 19.68 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.33B 5.82B USD | 21.63 | €6.38 6.97 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.32 18.93 USD |
-0.8
|
€5.33B 5.82B USD | €3.45K 3.77K USD | €17.14 18.74 USD | €17.52 19.15 USD | €5.33B 5.82B USD | 12.55 | €1.38 1.51 USD | ||
| Etsy, Inc. E2TS34.SA | R$20.28 4.11 USD |
0
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.72B 5.82B USD | 22.78 | R$0.89 0.18 USD | ||
| Sandfire Resources Limited S2Z.F | €11.40 12.46 USD |
-1.44
|
€5.32B 5.82B USD | €800.00 874.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €5.32B 5.82B USD | 43.83 | €0.26 0.28 USD | ||
| Sealed Air Corporation SDA.F | €35.85 39.19 USD |
0
|
€5.32B 5.82B USD | €100.00 109.31 USD | €35.85 39.19 USD | €36.55 39.95 USD | €5.32B 5.82B USD | 14.00 | €2.56 2.8 USD | ||
| Scout24 SE G24.F | €75.25 82.26 USD |
-2.53
|
€5.32B 5.82B USD | €100.00 109.31 USD | €75.25 82.26 USD | €75.30 82.31 USD | €5.32B 5.82B USD | 20.84 | €3.61 3.95 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €40.00 43.73 USD |
+2.04
|
€5.32B 5.81B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.32B 5.81B USD | 29.19 | €1.37 1.5 USD | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.64 12.72 USD |
-0.26
|
€5.32B 5.81B USD | €5.00 5.47 USD | €11.58 12.66 USD | €11.70 12.79 USD | €5.32B 5.81B USD | 14.92 | €0.78 0.85 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €46.38 50.7 USD |
-0.22
|
€5.32B 5.81B USD | €0.00 0 USD | €46.38 50.7 USD | €46.82 51.18 USD | €5.32B 5.81B USD | 8.88 | €5.22 5.71 USD | ||
| UNIQA Insurance Group AG UN9.F | €17.16 18.76 USD |
-3.16
|
€5.31B 5.81B USD | €450.00 491.91 USD | €17.16 18.76 USD | €17.30 18.91 USD | €5.31B 5.81B USD | 12.43 | €1.38 1.51 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.13 USD |
-1.18
|
€5.31B 5.81B USD | €82.00 89.64 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.31B 5.81B USD | 14.64 | €0.57 0.62 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 32.5 USD |
0
|
CHF 5.10B 5.81B USD | CHF 203.00 230.97 USD | CHF 28.56 32.5 USD | CHF 28.90 32.88 USD | CHF 5.10B 5.81B USD | 6.64 | CHF 4.30 4.89 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €35.36 38.65 USD |
-0.81
|
€5.31B 5.8B USD | €1.00 1.09 USD | €35.36 38.65 USD | €35.36 38.65 USD | €5.31B 5.8B USD | 28.51 | €1.24 1.36 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €136.60 149.32 USD |
+11.6
|
€5.31B 5.8B USD | €1.63K 1.79K USD | €123.20 134.67 USD | €136.60 149.32 USD | €5.31B 5.8B USD | 41.39 | €3.30 3.61 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 21.86 USD |
0
|
€5.31B 5.8B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.31B 5.8B USD | 55.55 | €0.36 0.39 USD | ||
| CD Projekt S.A. 7CD.F | €53.08 58.02 USD |
-2.35
|
€5.30B 5.8B USD | €309.00 337.78 USD | €53.00 57.94 USD | €53.08 58.02 USD | €5.30B 5.8B USD | 39.61 | €1.34 1.46 USD | ||
| Amada AMDLY | $74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
| JD Sports Fashion JDDSF | $1.21 — |
0
|
$5.79B — | $100.00 — | $1.01 — | $1.01 — | $5.79B — | 11.00 | $0.11 — | ||
| Gecina GFC.VI | €71.45 78.1 USD |
0
|
€5.30B 5.79B USD | €0.00 0 USD | €71.05 77.67 USD | €71.45 78.1 USD | €5.30B 5.79B USD | 11.84 | €6.03 6.59 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €70.74 77.33 USD |
+4.09
|
€5.30B 5.79B USD | €57.00 62.31 USD | €70.74 77.33 USD | €70.74 77.33 USD | €5.30B 5.79B USD | 32.59 | €2.17 2.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.27 16.69 USD |
+0.96
|
€5.29B 5.79B USD | €8.00 8.75 USD | €14.97 16.36 USD | €15.27 16.69 USD | €5.29B 5.79B USD | 11.65 | €1.31 1.43 USD | ||
| Granite Construction Incorporated GRG.F | €121.00 132.27 USD |
0
|
€5.29B 5.79B USD | €100.00 109.31 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.29B 5.79B USD | 38.29 | €3.16 3.45 USD | ||
| Umicore SA NVJ.F | €5.50 6.01 USD |
-6.78
|
€5.29B 5.79B USD | €4.88K 5.33K USD | €5.50 6.01 USD | €5.50 6.01 USD | €5.29B 5.79B USD | 13.75 | €0.40 0.44 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $308.41 — |
-0.93
|
$5.78B — | $2.00 — | $305.63 — | $313.06 — | $5.78B — | 7.54 | $40.86 — | ||
| Teleflex Incorporated T1FX34.SA | R$64.38 13.05 USD |
+0.18
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.50B 5.78B USD | 2146.00 | R$0.03 0.006 USD | ||
| Remgro Limited RE7.F | €9.50 10.38 USD |
-1.04
|
€5.28B 5.77B USD | €848.00 926.98 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.28B 5.77B USD | 0.65 | €14.49 15.84 USD | ||
| TG Therapeutics, Inc. NKB2.F | €34.50 37.71 USD |
0
|
€5.28B 5.77B USD | €1.80K 1.97K USD | €34.50 37.71 USD | €34.50 37.71 USD | €5.28B 5.77B USD | 14.02 | €2.46 2.69 USD | ||
| Ramsay Health Care RMSYF | $25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.77 | $0.90 — | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 5.76B USD | 0 | €0.00 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,110 9.9 USD |
-12.25
|
₩8T 5.76B USD | ₩644K 486.44 USD | ₩12,780 9.65 USD | ₩13,940 10.52 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Gecina GI6A.F | €71.00 77.61 USD |
-1.53
|
€5.26B 5.75B USD | €200.00 218.63 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.26B 5.75B USD | 11.77 | €6.03 6.59 USD | ||
| Viohalco S.A. VHC.F | €20.30 22.19 USD |
-2.4
|
€5.26B 5.75B USD | €10.00 10.93 USD | €20.30 22.19 USD | €20.30 22.19 USD | €5.26B 5.75B USD | 22.30 | €0.91 0.99 USD | ||
| Elastic N.V. 3E1.F | €50.80 55.53 USD |
-4.87
|
€5.26B 5.75B USD | €50.00 54.66 USD | €50.80 55.53 USD | €50.80 55.53 USD | €5.26B 5.75B USD | 17.22 | €2.95 3.22 USD | ||
| Construction Partners, Inc. CQY.F | €93.00 101.66 USD |
-3.13
|
€5.26B 5.75B USD | €1.00 1.09 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.26B 5.75B USD | 47.20 | €1.97 2.15 USD | ||
| Kingfisher plc KFI1.F | €3.13 3.42 USD |
-2.55
|
€5.25B 5.74B USD | €10.00 10.93 USD | €3.13 3.42 USD | €3.13 3.42 USD | €5.25B 5.74B USD | 19.57 | €0.16 0.17 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.45 0.49 USD |
0
|
€5.25B 5.74B USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.45 0.49 USD | €5.25B 5.74B USD | 11.30 | €0.04 0.04 USD | ||
| SBM Offshore SBFFF | $34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
| Credito Emiliano S.p.A CDEFF | $16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
| Koninklijke Vopak N.V. VPK5.F | €45.78 50.04 USD |
+0.13
|
€5.25B 5.74B USD | €200.00 218.63 USD | €45.78 50.04 USD | €45.78 50.04 USD | €5.25B 5.74B USD | 8.77 | €5.22 5.71 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 214.25 USD |
0
|
€5.25B 5.73B USD | €5.00 5.47 USD | €196.00 214.25 USD | €196.00 214.25 USD | €5.25B 5.73B USD | 37.91 | €5.17 5.65 USD | ||
| PCCW Limited PCWLF | $0.74 — |
-1.33
|
$5.73B — | $100.00 — | $0.74 — | $0.74 — | $5.73B — | 0 | $0.00 — | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.81B 5.73B USD | 8.40 | MX$54.43 3.22 USD | ||
| Aberdeen SLFPY | $12.80 — |
0
|
$5.73B — | $15.00 — | $13.70 — | $13.70 — | $5.73B — | 11.22 | $1.14 — | ||
| De'Longhi S.p.A. DLN.F | €35.12 38.39 USD |
-0.79
|
€5.24B 5.72B USD | €20.00 21.86 USD | €34.84 38.08 USD | €35.12 38.39 USD | €5.24B 5.72B USD | 16.41 | €2.14 2.34 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $147.30 — |
-13.38
|
$5.72B — | $1.10K — | $144.00 — | $157.40 — | $5.72B — | 38.45 | $3.83 — | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 17.6 USD |
+2.55
|
€5.23B 5.71B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.23B 5.71B USD | 10.00 | €1.61 1.76 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €3.16 3.46 USD |
+2.43
|
€5.22B 5.71B USD | €20.00 21.86 USD | €3.04 3.33 USD | €3.16 3.46 USD | €5.22B 5.71B USD | 15.81 | €0.20 0.22 USD | ||
| M3 MTHRF | $8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
| Paylocity Holding Corporation 0P7.F | €97.50 106.58 USD |
-0.51
|
€5.22B 5.71B USD | €30.00 32.79 USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.22B 5.71B USD | 24.19 | €4.03 4.41 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€5.22B 5.71B USD | €4.45K 4.87K USD | €50.40 55.09 USD | €53.00 57.94 USD | €5.22B 5.71B USD | 0 | -€2.05 -2.2 USD | ||
| ISS A/S QJQ.F | €33.18 36.27 USD |
-1.83
|
€5.22B 5.71B USD | €255.00 278.75 USD | €33.18 36.27 USD | €33.18 36.27 USD | €5.22B 5.71B USD | 16.10 | €2.06 2.25 USD | ||
| MISUMI Group Inc. MS3.F | €19.70 21.53 USD |
-1.5
|
€5.22B 5.7B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.80 21.64 USD | €5.22B 5.7B USD | 24.62 | €0.80 0.87 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| United Bankshares, Inc. UNK.F | €37.80 41.32 USD |
+1.07
|
€5.21B 5.69B USD | €25.00 27.33 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.21B 5.69B USD | 12.31 | €3.07 3.36 USD | ||
| Axfood AB (publ) AXL1.F | €23.93 26.16 USD |
+1.92
|
€5.21B 5.69B USD | €270.00 295.15 USD | €23.93 26.16 USD | €23.93 26.16 USD | €5.21B 5.69B USD | 23.46 | €1.02 1.11 USD | ||
| Terns Pharmaceuticals, Inc. 430.F | €45.07 49.27 USD |
0
|
€5.21B 5.69B USD | €22.00 24.05 USD | €44.70 48.86 USD | €45.09 49.29 USD | €5.21B 5.69B USD | 0 | -€0.88 -0.9 USD | ||
| City Developments Limited CDEVY | $6.37 — |
-2.3
|
$5.69B — | $2.27K — | $6.34 — | $6.41 — | $5.69B — | 12.01 | $0.53 — | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.60 10.49 USD |
+1.05
|
€5.21B 5.69B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.21B 5.69B USD | 27.42 | €0.35 0.38 USD | ||
| BlackBerry Limited BBN.MX | MX$163.95 9.71 USD |
-10.9
|
MX$96.08B 5.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.08B 5.69B USD | 105.09 | MX$1.56 0.09 USD | ||
| Legend Biotech Corporation 9LB.F | €28.00 30.61 USD |
-1.41
|
€5.20B 5.69B USD | €201.00 219.72 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.20B 5.69B USD | 0 | -€1.19 -1.3 USD | ||
| KION GROUP AG KGX.F | €39.66 43.35 USD |
-0.78
|
€5.20B 5.68B USD | €208.00 227.37 USD | €39.66 43.35 USD | €39.66 43.35 USD | €5.20B 5.68B USD | 19.06 | €2.08 2.27 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.60 36.73 USD |
0
|
€5.20B 5.68B USD | €270.00 295.15 USD | €33.40 36.51 USD | €33.60 36.73 USD | €5.20B 5.68B USD | 0 | -€1.53 -1.6 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$7.88 4.57 USD |
-0.01
|
NZ$9.80B 5.68B USD | NZ$147.00 85.23 USD | NZ$7.88 4.57 USD | NZ$7.88 4.57 USD | NZ$9.80B 5.68B USD | 26.26 | NZ$0.30 0.17 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 48.7 USD |
0
|
€5.20B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 5.68B USD | 0 | €0.00 0 USD | ||
| China Vanke CHVKF | $0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
| Ampol Limited CLZ.F | €21.80 23.83 USD |
0
|
€5.19B 5.68B USD | €2.20K 2.4K USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.19B 5.68B USD | 103.80 | €0.21 0.23 USD | ||
| Hims & Hers Health, Inc. 82W.F | €22.44 24.53 USD |
-3.69
|
€5.19B 5.68B USD | €63.00 68.87 USD | €22.38 24.46 USD | €22.44 24.53 USD | €5.19B 5.68B USD | 0 | -€0.08 -0.08 USD | ||
| Churchill Downs Incorporated CHR.SG | €74.50 81.44 USD |
-0.66
|
€5.19B 5.68B USD | €0.00 0 USD | €74.50 81.44 USD | €75.50 82.53 USD | €5.19B 5.68B USD | 15.95 | €4.67 5.1 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$1,790.00 105.99 USD |
-8.46
|
MX$95.84B 5.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.84B 5.68B USD | 22.12 | MX$80.91 4.79 USD | ||
| Computacenter plc COUD.F | €49.40 54 USD |
-2.18
|
€5.18B 5.67B USD | €52.00 56.84 USD | €49.40 54 USD | €49.60 54.22 USD | €5.18B 5.67B USD | 29.40 | €1.68 1.84 USD | ||
| Cenergy Holdings SA 9CN.SG | €24.40 26.67 USD |
-0.16
|
€5.18B 5.66B USD | €0.00 0 USD | €24.06 26.3 USD | €25.04 27.37 USD | €5.18B 5.66B USD | 26.81 | €0.91 0.99 USD | ||
| Xinyi Glass XYIGF | $1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
| Glacier Bancorp, Inc. GLC.F | €39.80 43.51 USD |
+1.02
|
€5.18B 5.66B USD | €201.00 219.72 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.18B 5.66B USD | 21.63 | €1.84 2.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||