Page de résultat 338 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Packaging Corporation of America PKA.F | $160.65 175.61 USD |
-0.86
|
$14.85B 16.24B USD | $50 54.66 USD | $160.65 175.61 USD | $160.65 175.61 USD | $14.85B 16.24B USD | 19.03 | $8.44 9.23 USD | |
| Moncler S.p.A. MONC.VI | $54.88 59.99 USD |
-0.33
|
$14.85B 16.23B USD | $0 0 USD | $54.88 59.99 USD | $55.2 60.34 USD | $14.85B 16.23B USD | 23.25 | $2.36 2.58 USD | |
| Lifco AB (publ) 1L30.F | $32.86 35.92 USD |
+0.92
|
$14.85B 16.23B USD | $162 177.09 USD | $32.86 35.92 USD | $32.86 35.92 USD | $14.85B 16.23B USD | 47.62 | $0.69 0.75 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.89
|
$14.84B 16.23B USD | $399 436.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.84B 16.23B USD | 10.66 | $1.06 1.16 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
-0.47
|
$14.84B 16.22B USD | $4.66K 5.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.84B 16.22B USD | 105.90 | $0.05 0.05 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.86 10.78 USD |
+2.01
|
$14.83B 16.22B USD | $0 0 USD | $9.81 10.73 USD | $9.91 10.84 USD | $14.83B 16.22B USD | 7.76 | $1.27 1.39 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$273.85B 16.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.85B 16.22B USD | 15.10 | $84.01 4.97 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148 49.53 USD |
+1.77
|
$375.64B 16.21B USD | $7 0.3 USD | $1,148 49.53 USD | $1,148 49.53 USD | $375.64B 16.21B USD | 10.82 | $106.03 4.57 USD | |
| TPG Inc. B81.F | $40 43.73 USD |
-0.99
|
$14.82B 16.2B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $14.82B 16.2B USD | 0 | -$0.37 -0.4 USD | |
| Guidewire Software, Inc. 0J1G.L | $197.95 — |
-1.39
|
$16.19B — | $97 — | $197.95 — | $201.86 — | $16.19B — | 0 | -$1.8 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.36 2.58 USD |
+0.85
|
$14.8B 16.18B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $14.8B 16.18B USD | 10.72 | $0.22 0.24 USD | |
| Santander Bank Polska S.A. BZI.F | $144.55 158.01 USD |
+0.21
|
$14.8B 16.18B USD | $1 1.09 USD | $144.55 158.01 USD | $144.55 158.01 USD | $14.8B 16.18B USD | 12.14 | $11.9 13.01 USD | |
| Unum Group U1NM34.SA | $446.16 90.43 USD |
+0.38
|
$79.78B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.78B 16.17B USD | 8.26 | $53.99 10.94 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$79.73B 16.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.73B 16.16B USD | 9.26 | $19.74 4 USD | |
| Moncler S.p.A. MOV.F | $54.62 59.71 USD |
-0.18
|
$14.78B 16.16B USD | $85 92.92 USD | $54.62 59.71 USD | $54.62 59.71 USD | $14.78B 16.16B USD | 23.14 | $2.36 2.58 USD | |
| Amcor plc A1CR34.SA | $54.65 11.08 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.67B 16.15B USD | 17.40 | $3.14 0.64 USD | |
| Traton SE 8TRA.VI | $29.54 32.29 USD |
+5.5
|
$14.77B 16.15B USD | $0 0 USD | $28.96 31.66 USD | $29.54 32.29 USD | $14.77B 16.15B USD | 5.26 | $5.61 6.13 USD | |
| Best Buy Co., Inc. BBYY34.SA | $368.85 74.76 USD |
0
|
$79.61B 16.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.61B 16.13B USD | 15.10 | $24.42 4.95 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.82 USD |
-0.66
|
$14.74B 16.12B USD | $55 60.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.74B 16.12B USD | 25.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.66
|
$14.74B 16.12B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.74B 16.12B USD | 25.90 | $0.03 0.03 USD | |
| NN NNGPF | $60.25 — |
+9.29
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.53 | $6.32 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.11B — | $1 — | $37.96 — | $37.96 — | $16.11B — | 11.55 | $3.17 — | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
-0.14
|
$14.74B 16.11B USD | $41 44.82 USD | $143.4 156.76 USD | $143.4 156.76 USD | $14.74B 16.11B USD | 25.47 | $5.63 6.15 USD | |
| Tourmaline Oil Corp. 08T.F | $39.17 42.82 USD |
-1.21
|
$14.73B 16.1B USD | $216 236.12 USD | $39.17 42.82 USD | $39.17 42.82 USD | $14.73B 16.1B USD | 17.56 | $2.23 2.44 USD | |
| Guidewire Software, Inc. 0GS.F | $171.55 187.53 USD |
-0.55
|
$14.72B 16.1B USD | $24 26.24 USD | $171.55 187.53 USD | $171.55 187.53 USD | $14.72B 16.1B USD | 0 | -$0.17 -0.1 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| TDK Corporation TDKA.F | $7.75 8.47 USD |
-12.43
|
$14.71B 16.08B USD | $400 437.25 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.71B 16.08B USD | 14.35 | $0.54 0.59 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
+0.71
|
$14.71B 16.08B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.71B 16.08B USD | 25.13 | $1.13 1.24 USD | |
| Euronext N.V. ENX.VI | $143.1 156.43 USD |
+0.28
|
$14.7B 16.07B USD | $0 0 USD | $142.3 155.55 USD | $143.1 156.43 USD | $14.7B 16.07B USD | 25.37 | $5.64 6.17 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.25 — |
0
|
$16.07B — | $2.2K — | $11.15 — | $11.15 — | $16.07B — | 27.43 | $0.41 — | |
| Hormel Foods Corporation HO7.F | $26.27 28.72 USD |
+0.27
|
$14.7B 16.07B USD | $100 109.31 USD | $26.04 28.47 USD | $26.27 28.72 USD | $14.7B 16.07B USD | 21.53 | $1.22 1.33 USD | |
| Ørsted A/S D2G.DE | $33.91 37.07 USD |
-1.48
|
$14.69B 16.06B USD | $992 1.08K USD | $33.91 37.07 USD | $35.16 38.43 USD | $14.69B 16.06B USD | 0 | -$0.3 -0.3 USD | |
| Brown-Forman Corporation 0HQ3.L | $33.92 — |
-1.99
|
$16.04B — | $15 — | $33.8 — | $34.66 — | $16.04B — | 19.49 | $1.74 — | |
| Hormel Foods Corporation HRL.VI | $26.13 28.56 USD |
+0.08
|
$14.67B 16.04B USD | $0 0 USD | $26.12 28.55 USD | $26.19 28.63 USD | $14.67B 16.04B USD | 21.41 | $1.22 1.33 USD | |
| Prysmian S.p.A PRYMF | $56 — |
+10.02
|
$16.03B — | $163 — | $54.03 — | $56 — | $16.03B — | 19.58 | $2.86 — | |
| Macrotech Developers Limited LODHA.BO | $1,310.4 15.85 USD |
+0.54
|
$1.32T 16.02B USD | $34.2K 413.7 USD | $1,274.95 15.42 USD | $1,332.75 16.12 USD | $1.32T 16.02B USD | 47.42 | $27.63 0.33 USD | |
| Prada S.p.A. PRP.F | $5.66 6.18 USD |
+3.78
|
$14.65B 16.02B USD | $11.27K 12.32K USD | $5.6 6.13 USD | $5.67 6.2 USD | $14.65B 16.02B USD | 17.13 | $0.33 0.36 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.4 9.18 USD |
-0.59
|
$14.65B 16.01B USD | $68 74.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.65B 16.01B USD | 19.09 | $0.44 0.48 USD | |
| Korea Electric Power Corporation KEP.BA | $10,550 12.47 USD |
-2.31
|
$13.55T 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.55T 16.01B USD | 4.76 | $2.21K 2.62 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 27.29 | $2.39 0.48 USD | |
| Prada S.p.A PRDSF | $6.04 — |
0
|
$15.99B — | $200 — | $6.35 — | $6.59 — | $15.99B — | 16.32 | $0.37 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.35 6.94 USD |
+1.6
|
$14.63B 15.99B USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.63B 15.99B USD | 21.16 | $0.3 0.33 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.22 2.43 USD |
+4.72
|
$14.63B 15.99B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.63B 15.99B USD | 55.50 | $0.04 0.04 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,429.65 65.69 USD |
+0.18
|
$1.32T 15.98B USD | $2.57K 31.12 USD | $5,401 65.34 USD | $5,478.45 66.28 USD | $1.32T 15.98B USD | 60.82 | $89.27 1.08 USD | |
| Fortis Inc. FTS-PJ.TO | $20.26 15.03 USD |
-0.93
|
$21.51B 15.96B USD | $3.2K 2.37K USD | $20.26 15.03 USD | $20.65 15.32 USD | $21.51B 15.96B USD | 7.81 | $2.59 1.92 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Fortis Inc. FTS-PF.TO | $21.25 15.77 USD |
+0.33
|
$21.5B 15.96B USD | $1.5K 1.11K USD | $21.2 15.73 USD | $21.39 15.87 USD | $21.5B 15.96B USD | 8.19 | $2.59 1.92 USD | |
| InterContinental Hotels ICHGF | $100.12 — |
0
|
$15.95B — | $200 — | $98.66 — | $106.05 — | $15.95B — | 26.00 | $3.85 — | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.33 USD |
-0.6
|
$14.59B 15.95B USD | $300 327.94 USD | $5.79 6.33 USD | $5.79 6.33 USD | $14.59B 15.95B USD | 14.84 | $0.39 0.43 USD | |
| ON Semiconductor Corporation XS4.F | $34.53 37.75 USD |
-2.03
|
$14.59B 15.95B USD | $15 16.4 USD | $34.4 37.6 USD | $34.53 37.75 USD | $14.59B 15.95B USD | 10.79 | $3.2 3.5 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DS3.F | $71.91 78.61 USD |
-1.1
|
$14.56B 15.92B USD | $50 54.66 USD | $71.91 78.61 USD | $71.91 78.61 USD | $14.56B 15.92B USD | 16.01 | $4.49 4.91 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $17.71 19.35 USD |
+1.81
|
$14.56B 15.91B USD | $0 0 USD | $17.71 19.35 USD | $17.71 19.35 USD | $14.56B 15.91B USD | 11.06 | $1.6 1.75 USD | |
| Deckers Outdoor Corporation DO2.F | $95.34 104.22 USD |
-1.83
|
$14.56B 15.91B USD | $55 60.12 USD | $95.34 104.22 USD | $95.34 104.22 USD | $14.56B 15.91B USD | 17.52 | $5.44 5.95 USD | |
| Repsol SA REPA.SG | $10.6 11.59 USD |
+1.92
|
$14.55B 15.91B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $14.55B 15.91B USD | 9.32 | $1.14 1.24 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $17.7 19.35 USD |
+7.01
|
$14.55B 15.91B USD | $500 546.57 USD | $17.6 19.24 USD | $17.7 19.35 USD | $14.55B 15.91B USD | 11.06 | $1.6 1.75 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$268.48B 15.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.48B 15.9B USD | 7.11 | $31.8 1.88 USD | |
| Ørsted A/S D2G1.F | $11.5 12.57 USD |
-2.54
|
$14.54B 15.89B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.54B 15.89B USD | 0 | -$0.1 -0.1 USD | |
| Credicorp Ltd. 0U8N.L | $196.42 — |
+1.2
|
$15.88B — | $6 — | $194.98 — | $198.3 — | $15.88B — | 14.64 | $13.41 — | |
| Brown-Forman Corporation BF5A.F | $29.4 32.14 USD |
+0.68
|
$14.52B 15.87B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.52B 15.87B USD | 15.89 | $1.85 2.02 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $400 — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Galaxy Entertainment GXYEF | $3.05 — |
0
|
$15.87B — | $1.26K — | $3.6 — | $3.6 — | $15.87B — | 11.73 | $0.26 — | |
| Symrise AG SYIEF | $113.54 — |
0
|
$15.87B — | $100 — | $99.9 — | $99.9 — | $15.87B — | 29.33 | $3.87 — | |
| Ørsted A/S D2G.F | $33.75 36.89 USD |
-2.71
|
$14.51B 15.86B USD | $260 284.22 USD | $33.75 36.89 USD | $35.14 38.41 USD | $14.51B 15.86B USD | 0 | -$0.29 -0.3 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $93 101.66 USD |
+2.76
|
$14.5B 15.85B USD | $0 0 USD | $90.5 98.93 USD | $93 101.66 USD | $14.5B 15.85B USD | 27.35 | $3.4 3.72 USD | |
| Traton SE 8TRA.F | $29 31.7 USD |
+3.35
|
$14.5B 15.85B USD | $358 391.34 USD | $28.3 30.94 USD | $29 31.7 USD | $14.5B 15.85B USD | 5.16 | $5.61 6.13 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.33 2.54 USD |
-5.64
|
$14.49B 15.83B USD | $30 32.79 USD | $2.33 2.54 USD | $2.33 2.54 USD | $14.49B 15.83B USD | 12.92 | $0.18 0.2 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $10,800 12.77 USD |
-0.69
|
$13.38T 15.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38T 15.81B USD | 0 | -$1,139 -1.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$15.81B — | $15K — | $0.16 — | $0.16 — | $15.81B — | 14.00 | $0.01 — | |
| Meritz Financial Group Inc. 138040.KS | $117,900 89 USD |
-1.01
|
$20.93T 15.8B USD | $199.29K 150.43 USD | $116,800 88.16 USD | $119,000 89.83 USD | $20.93T 15.8B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $185.8 203.1 USD |
+0.11
|
$14.45B 15.8B USD | $98 107.13 USD | $184.6 201.79 USD | $188.2 205.73 USD | $14.45B 15.8B USD | 135.62 | $1.37 1.5 USD | |
| Casey's General Stores, Inc. CS2.F | $392 428.51 USD |
+0.51
|
$14.45B 15.8B USD | $100 109.31 USD | $392 428.51 USD | $392 428.51 USD | $14.45B 15.8B USD | 30.91 | $12.68 13.86 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $228.3 249.56 USD |
-0.09
|
$14.42B 15.77B USD | $0 0 USD | $226.9 248.03 USD | $229.4 250.77 USD | $14.42B 15.77B USD | 166.64 | $1.37 1.5 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.85 160.53 USD |
-0.47
|
$14.42B 15.76B USD | $150 163.97 USD | $146.85 160.53 USD | $146.85 160.53 USD | $14.42B 15.76B USD | 44.36 | $3.31 3.62 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| China International Capital Corporation Limited CIM.F | $1.53 1.67 USD |
-1.92
|
$14.41B 15.75B USD | $1.32K 1.45K USD | $1.49 1.63 USD | $1.53 1.67 USD | $14.41B 15.75B USD | 11.76 | $0.13 0.14 USD | |
| Investment AB Latour (publ) 0RQP.IL | $272.2 26.57 USD |
+3.6
|
$161.37B 15.75B USD | $3.92K 382.25 USD | $270.7 26.42 USD | $273.8 26.73 USD | $161.37B 15.75B USD | 28.98 | $9.39 0.92 USD | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
0
|
$15.75B — | $150 — | $22 — | $22 — | $15.75B — | 169.23 | $0.13 — | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation R1LC34.SA | $621.38 125.94 USD |
-0.86
|
$77.59B 15.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.59B 15.73B USD | 19.83 | $31.32 6.35 USD | |
| Bouygues SA EN.VI | $38.1 41.65 USD |
+1.01
|
$14.35B 15.69B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $14.35B 15.69B USD | 13.60 | $2.8 3.06 USD | |
| Textron Inc. 0LF0.L | $67.98 — |
-0.44
|
$15.68B — | $46 — | $67.74 — | $68.52 — | $15.68B — | 19.84 | $3.43 — | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$264.82B 15.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.82B 15.68B USD | 29.94 | $110.22 6.53 USD | |
| KeyCorp KEY.F | $12.77 13.96 USD |
-1.75
|
$14.34B 15.68B USD | $139 151.95 USD | $12.77 13.96 USD | $12.77 13.96 USD | $14.34B 15.68B USD | 0 | -$0.17 -0.1 USD | |
| Bouygues SA BYG.F | $38.07 41.62 USD |
+0.58
|
$14.34B 15.68B USD | $16 17.49 USD | $37.67 41.18 USD | $38.07 41.62 USD | $14.34B 15.68B USD | 13.59 | $2.8 3.06 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Brown-Forman Corporation BF5B.F | $29.39 32.13 USD |
-0.61
|
$14.33B 15.67B USD | $10 10.93 USD | $29.39 32.13 USD | $29.39 32.13 USD | $14.33B 15.67B USD | 15.88 | $1.85 2.02 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,264.45 15.3 USD |
-0.08
|
$1.29T 15.67B USD | $5.24K 63.36 USD | $1,245.9 15.07 USD | $1,270.6 15.37 USD | $1.29T 15.67B USD | 0 | -$4.43 -0.05 USD | |
| Traton SE TRATF | $31.3 — |
0
|
$15.65B — | $376 — | $31.3 — | $31.3 — | $15.65B — | 4.92 | $6.35 — | |
| China Hongqiao Group Limited H0Q.F | $1.53 1.67 USD |
-1.58
|
$14.32B 15.65B USD | $1.94K 2.12K USD | $1.53 1.67 USD | $1.53 1.67 USD | $14.32B 15.65B USD | 5.27 | $0.29 0.32 USD | |
| Tech Mahindra Limited TECHM.BO | $1,461.75 17.68 USD |
+0.02
|
$1.29T 15.65B USD | $68.63K 830.28 USD | $1,437.1 17.39 USD | $1,476.2 17.86 USD | $1.29T 15.65B USD | 30.49 | $47.94 0.58 USD | |
| Metro Inc. 62M.F | $64.86 70.9 USD |
-0.03
|
$14.31B 15.64B USD | $8 8.75 USD | $64.86 70.9 USD | $64.86 70.9 USD | $14.31B 15.64B USD | 23.00 | $2.82 3.08 USD | |
| NN Group N.V. 2NN.F | $53.5 58.48 USD |
+0.53
|
$14.31B 15.64B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $14.31B 15.64B USD | 9.58 | $5.58 6.1 USD | |
| Universal Health Services, Inc. 0LJL.L | $172.18 — |
-0.31
|
$15.64B — | $34 — | $171.71 — | $175.47 — | $15.64B — | 14.97 | $11.5 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| InterContinental Hotels Group PLC IC1H.F | $92.5 101.11 USD |
0
|
$14.3B 15.63B USD | $16 17.49 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.3B 15.63B USD | 27.20 | $3.4 3.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||