Page de résultat 338 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 711.00 0.84 USD |
+1.21
|
ARS 3.21T 3.8B USD | ARS 613.90K 725.65 USD | ARS 675.00 0.8 USD | ARS 729.00 0.86 USD | ARS 3.21T 3.8B USD | 8.29 | ARS 85.69 0.1 USD | ||
PUMA
PMMAF
US
|
$25.55 — |
0
|
$3.80B — | $400.00 — | $31.00 — | $31.00 — | $3.80B — | 0 | -$3.51 — | ||
Nikon
NINOY
US
|
$11.52 — |
-0.69
|
$3.79B — | $50.00 — | $11.52 — | $11.52 — | $3.79B — | 0 | -$1.74 — | ||
Legend Biotech Corporation
9LB.F
DE
|
€16.90 19.51 USD |
+6.29
|
€3.29B 3.79B USD | €100.00 115.43 USD | €15.70 18.12 USD | €16.90 19.51 USD | €3.29B 3.79B USD | 0 | -€0.41 -0.4 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
-2.59
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€95.50 110.24 USD |
+3.24
|
€3.28B 3.79B USD | €200.00 230.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.28B 3.79B USD | 0 | -€8.20 -9.4 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$828.00 49.03 USD |
0
|
MX$64.03B 3.79B USD | MX$1.00 0.06 USD | MX$828.00 49.03 USD | MX$828.00 49.03 USD | MX$64.03B 3.79B USD | 0 | -MX$32.75 -1.9 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.94 1.09 USD |
-0.77
|
€3.28B 3.79B USD | €121.00 139.67 USD | €0.94 1.09 USD | €0.95 1.1 USD | €3.28B 3.79B USD | 94.12 | €0.01 0.01 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€79.10 91.31 USD |
+0.51
|
€3.28B 3.79B USD | €72.00 83.11 USD | €79.10 91.31 USD | €79.10 91.31 USD | €3.28B 3.79B USD | 7.27 | €10.87 12.55 USD | ||
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€3.28B 3.79B USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €3.28B 3.79B USD | 13.50 | €1.54 1.78 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,150.35 26.02 USD |
-1.73
|
₹313.02B 3.79B USD | ₹14.48K 175.15 USD | ₹2,135.00 25.83 USD | ₹2,236.45 27.06 USD | ₹313.02B 3.79B USD | 57.37 | ₹37.48 0.45 USD | ||
MediPal
MAHLY
US
|
$18.50 — |
0
|
$3.79B — | $384.00 — | $19.81 — | $19.81 — | $3.79B — | 12.67 | $1.46 — | ||
Jumbo S.A.
5JB1.F
DE
|
€24.40 28.17 USD |
+0.83
|
€3.28B 3.78B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.28B 3.78B USD | 9.64 | €2.53 2.92 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,199.25 14.51 USD |
-1.86
|
₹312.77B 3.78B USD | ₹28.16K 340.63 USD | ₹1,198.65 14.5 USD | ₹1,221.90 14.78 USD | ₹312.77B 3.78B USD | 13.78 | ₹86.98 1.05 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹616.40 7.46 USD |
-0.77
|
₹311.87B 3.77B USD | ₹9.68K 117.05 USD | ₹613.40 7.42 USD | ₹624.70 7.56 USD | ₹311.87B 3.77B USD | 76.66 | ₹8.04 0.1 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,200 39.4 USD |
0
|
₩5T 3.77B USD | ₩119K 89.7 USD | ₩51,500 38.87 USD | ₩53,200 40.16 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.82 2.1 USD |
-0.55
|
€3.27B 3.77B USD | €650.00 750.32 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.27B 3.77B USD | 91.00 | €0.02 0.02 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.6 USD |
+4.84
|
€3.27B 3.77B USD | €1.87K 2.16K USD | €0.51 0.58 USD | €0.52 0.6 USD | €3.27B 3.77B USD | 6.50 | €0.08 0.09 USD | ||
Embotelladora Andina
AKO-A
US
|
$23.90 — |
0
|
$3.77B — | $280.00 — | $23.90 — | $23.90 — | $3.77B — | 12.84 | $1.86 — | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
Jumbo
JUMSY
US
|
$28.05 — |
-3.04
|
$3.77B — | $3.00 — | $29.94 — | $29.94 — | $3.77B — | 9.98 | $2.81 — | ||
|
Kingdee International Software
KGDEY
US
|
$108.00 — |
+13.35
|
$3.77B — | $100.00 — | $108.00 — | $108.00 — | $3.77B — | 108.00 | $1.00 — | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.56 0.65 USD |
0
|
€3.26B 3.76B USD | €5.56K 6.41K USD | €0.56 0.64 USD | €0.56 0.65 USD | €3.26B 3.76B USD | 4.66 | €0.12 0.14 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.39 15.46 USD |
+1.29
|
€3.26B 3.76B USD | €0.00 0 USD | €13.08 15.1 USD | €13.48 15.56 USD | €3.26B 3.76B USD | 25.75 | €0.52 0.6 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.38B 3.76B USD | A$1.08K 752.36 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩102,500 77.37 USD |
+2.5
|
₩5T 3.76B USD | ₩273K 205.96 USD | ₩97,600 73.67 USD | ₩105,800 79.86 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
GLP J-REIT
3281.T
JP
|
¥126,800 781.87 USD |
-0.86
|
¥608B 3.75B USD | ¥14K 89.29 USD | ¥126,700 781.25 USD | ¥128,000 789.27 USD | ¥608B 3.75B USD | 19.65 | ¥6K 39.78 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,903 3.96 USD |
-1.91
|
CLP 4T 3.75B USD | CLP 1K 1.37 USD | CLP 3,903 3.96 USD | CLP 3,903 3.96 USD | CLP 4T 3.75B USD | 13.66 | CLP 286 0.29 USD | ||
Doosan Corporation
000157.KS
KR
|
₩314,000 237.02 USD |
-1.72
|
₩5T 3.75B USD | ₩162 0.12 USD | ₩314,000 237.02 USD | ₩327,000 246.83 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Organon & Co.
7XP.F
DE
|
€12.36 14.27 USD |
+0.57
|
€3.25B 3.75B USD | €500.00 577.17 USD | €12.19 14.07 USD | €12.36 14.27 USD | €3.25B 3.75B USD | 18.44 | €0.67 0.77 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.96 2.26 USD |
0
|
€3.24B 3.74B USD | €3.30K 3.81K USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.24B 3.74B USD | 24.50 | €0.08 0.09 USD | ||
PUMA SE
PUMA.F
DE
|
€2.20 2.54 USD |
+0.92
|
€3.24B 3.74B USD | €214.00 247.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.24B 3.74B USD | 0 | -€0.31 -0.3 USD | ||
Sportradar Group AG
1M4.F
DE
|
€10.95 12.63 USD |
-2.54
|
€3.24B 3.74B USD | €50.00 57.72 USD | €10.95 12.63 USD | €10.95 12.63 USD | €3.24B 3.74B USD | 218.90 | €0.05 0.06 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€83.50 96.39 USD |
-3.47
|
€3.24B 3.74B USD | €101.00 116.59 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.24B 3.74B USD | 31.04 | €2.69 3.11 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
-2.5
|
€3.23B 3.73B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.23B 3.73B USD | 8.86 | €1.32 1.52 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,685.00 335.56 USD |
-0.33
|
TRY 118.83B 3.73B USD | TRY 2.13K 66.95 USD | TRY 10,685.00 335.56 USD | TRY 10,905.00 342.47 USD | TRY 118.83B 3.73B USD | 21.19 | TRY 504.01 15.83 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — | ||
Nabtesco Corporation
3N8.F
DE
|
€27.80 32.09 USD |
+1.46
|
€3.23B 3.73B USD | €106.00 122.36 USD | €27.60 31.86 USD | €27.80 32.09 USD | €3.23B 3.73B USD | 29.89 | €0.93 1.07 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€92.50 106.78 USD |
-1.07
|
€3.23B 3.73B USD | €40.00 46.17 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.23B 3.73B USD | 91.58 | €1.01 1.17 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€206.00 237.79 USD |
+0.98
|
€3.23B 3.72B USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €3.23B 3.72B USD | 27.03 | €7.62 8.8 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.68 0.78 USD |
-2.86
|
€3.22B 3.72B USD | €1.58K 1.82K USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.22B 3.72B USD | 6.79 | €0.10 0.12 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.06 3.53 USD |
+0.66
|
€3.22B 3.72B USD | €393.00 453.65 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.22B 3.72B USD | 43.71 | €0.07 0.08 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.80 27.47 USD |
-1.65
|
€3.22B 3.72B USD | €37.00 42.71 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.22B 3.72B USD | 23.80 | €1.00 1.15 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
+1.16
|
€3.22B 3.72B USD | €50.00 57.72 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.22B 3.72B USD | 6.54 | €0.08 0.09 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,097.00 2.48 USD |
-1.04
|
ARS 3.14T 3.72B USD | ARS 197.97K 234 USD | ARS 2,095.00 2.48 USD | ARS 2,143.00 2.53 USD | ARS 3.14T 3.72B USD | 6.57 | ARS 319.11 0.38 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.27 18.78 USD |
+0.37
|
€3.22B 3.71B USD | €250.00 288.58 USD | €16.27 18.78 USD | €16.27 18.78 USD | €3.22B 3.71B USD | 125.15 | €0.13 0.15 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€51.60 59.56 USD |
+0.04
|
€3.22B 3.71B USD | €200.00 230.87 USD | €51.60 59.56 USD | €51.60 59.56 USD | €3.22B 3.71B USD | 41.28 | €1.25 1.44 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — | ||
Manchester United plc
MUF.F
DE
|
€18.63 21.51 USD |
+1.09
|
€3.21B 3.71B USD | €68.00 78.49 USD | €18.63 21.51 USD | €18.63 21.51 USD | €3.21B 3.71B USD | 0 | -€28.58 -33.002 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$29.00 1.72 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€26.65 30.76 USD |
-2.74
|
€3.21B 3.71B USD | €200.00 230.87 USD | €26.65 30.76 USD | €26.65 30.76 USD | €3.21B 3.71B USD | 27.47 | €0.97 1.12 USD | ||
Avient Corporation
PY9.F
DE
|
€35.00 40.4 USD |
+0.57
|
€3.21B 3.71B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.21B 3.71B USD | 23.33 | €1.50 1.73 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — | ||
Nikon
NINOF
US
|
$11.24 — |
0
|
$3.70B — | $50.00 — | $11.25 — | $11.25 — | $3.70B — | 0 | -$1.74 — | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.91 18.37 USD |
+2.78
|
€3.21B 3.7B USD | €90.00 103.89 USD | €15.91 18.37 USD | €15.91 18.37 USD | €3.21B 3.7B USD | 4.97 | €3.20 3.69 USD | ||
Azelis Group NV
2R7.F
DE
|
€13.18 15.21 USD |
+2.33
|
€3.21B 3.7B USD | €100.00 115.43 USD | €13.18 15.21 USD | €13.18 15.21 USD | €3.21B 3.7B USD | 26.35 | €0.50 0.58 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.70B — | $4.55K — | $11.00 — | $11.00 — | $3.70B — | 13.09 | $0.84 — | ||
Covivio Hotels
9FM.F
DE
|
€20.30 23.43 USD |
+4.64
|
€3.21B 3.7B USD | €165.00 190.47 USD | €20.30 23.43 USD | €20.30 23.43 USD | €3.21B 3.7B USD | 9.66 | €2.10 2.42 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩36,250 27.36 USD |
-3.33
|
₩5T 3.7B USD | ₩218K 164.57 USD | ₩35,700 26.95 USD | ₩37,950 28.65 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
0
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Fluidra, S.A.
4F1.F
DE
|
€17.04 19.67 USD |
+0.24
|
€3.20B 3.69B USD | €11.00 12.7 USD | €17.04 19.67 USD | €17.04 19.67 USD | €3.20B 3.69B USD | 19.81 | €0.86 0.99 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.00 3.93 USD |
-0.61
|
₹305.28B 3.69B USD | ₹168.91K 2.04K USD | ₹321.50 3.89 USD | ₹329.90 3.99 USD | ₹305.28B 3.69B USD | 20.00 | ₹16.25 0.2 USD | ||
Freshworks Inc.
7DF.F
DE
|
€12.26 14.15 USD |
-0.97
|
€3.20B 3.69B USD | €6.40K 7.39K USD | €12.22 14.11 USD | €12.26 14.15 USD | €3.20B 3.69B USD | 23.13 | €0.53 0.61 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.43 1.65 USD |
-2.72
|
€3.20B 3.69B USD | €1.60K 1.85K USD | €1.43 1.65 USD | €1.43 1.65 USD | €3.20B 3.69B USD | 8.41 | €0.17 0.2 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$3.69B — | $1.00 — | $40.42 — | $40.42 — | $3.69B — | 11.58 | $3.24 — | ||
Magnite, Inc.
15R.F
DE
|
€22.29 25.73 USD |
+1.09
|
€3.20B 3.69B USD | €140.00 161.61 USD | €22.29 25.73 USD | €22.29 25.73 USD | €3.20B 3.69B USD | 23.46 | €0.95 1.1 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€19.90 22.97 USD |
+1.53
|
€3.20B 3.69B USD | €111.00 128.13 USD | €19.90 22.97 USD | €20.00 23.09 USD | €3.20B 3.69B USD | 41.45 | €0.48 0.55 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 5.74 | $0.90 — | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.59 18 USD |
+0.45
|
€3.19B 3.69B USD | €0.00 0 USD | €15.51 17.9 USD | €15.62 18.02 USD | €3.19B 3.69B USD | 10.12 | €1.54 1.78 USD | ||
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.19B 3.69B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 117.89 | €0.19 0.22 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,410.00 0.09 USD |
-3.09
|
IDR 57.64T 3.68B USD | IDR 40.99M 2.62K USD | IDR 1,400.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 57.64T 3.68B USD | 10.85 | IDR 129.94 0.008 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€11.10 12.81 USD |
0
|
€3.19B 3.68B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.19B 3.68B USD | 20.18 | €0.55 0.63 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€77.50 89.46 USD |
+1.97
|
€3.19B 3.68B USD | €12.00 13.85 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.19B 3.68B USD | 17.18 | €4.51 5.21 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.94 25.33 USD |
-0.81
|
€3.19B 3.68B USD | €1.00 1.15 USD | €21.94 25.33 USD | €22.22 25.65 USD | €3.19B 3.68B USD | 39.17 | €0.56 0.65 USD | ||
Valeo
VLEEY
US
|
$7.62 — |
+2.42
|
$3.68B — | $1.10K — | $8.02 — | $8.55 — | $3.68B — | 15.87 | $0.48 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,620.60 19.61 USD |
-2.03
|
₹304.23B 3.68B USD | ₹35.38K 428.05 USD | ₹1,614.10 19.53 USD | ₹1,665.80 20.15 USD | ₹304.23B 3.68B USD | 32.48 | ₹49.88 0.6 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,155 25.62 USD |
-2.24
|
¥597B 3.68B USD | ¥2M 10.07K USD | ¥4,142 25.54 USD | ¥4,247 26.19 USD | ¥597B 3.68B USD | 8.89 | ¥467 2.88 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩24,950 18.83 USD |
+1.01
|
₩5T 3.68B USD | ₩1M 1.12K USD | ₩24,250 18.3 USD | ₩25,600 19.32 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€81.60 94.19 USD |
-7.9
|
€3.19B 3.68B USD | €170.00 196.24 USD | €81.60 94.19 USD | €88.30 101.93 USD | €3.19B 3.68B USD | 7.80 | €10.45 12.06 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.09 — |
0
|
$3.68B — | $330.00 — | $3.30 — | $3.30 — | $3.68B — | 7.18 | $0.43 — | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,619.75 19.6 USD |
-2.03
|
₹303.81B 3.68B USD | ₹1.18K 14.3 USD | ₹1,615.10 19.54 USD | ₹1,664.40 20.14 USD | ₹303.81B 3.68B USD | 32.47 | ₹49.88 0.6 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,450 19.97 USD |
-6.21
|
₩5T 3.67B USD | ₩788K 595.04 USD | ₩25,800 19.47 USD | ₩28,050 21.17 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.86 2.15 USD |
0
|
€3.18B 3.67B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 12.40 | €0.15 0.17 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.74 0.85 USD |
0
|
€3.18B 3.67B USD | €3.39K 3.91K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.18B 3.67B USD | 18.50 | €0.04 0.05 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.72 4.3 USD |
-0.64
|
€3.18B 3.67B USD | €3.30K 3.81K USD | €3.72 4.3 USD | €3.72 4.3 USD | €3.18B 3.67B USD | 33.82 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
