Page de résultat 338 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcadis
ARCVF
US
|
$45.40 — |
0
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
Skeena Resources Limited
RXF.F
DE
|
€26.70 30.82 USD |
0
|
€3.35B 3.87B USD | €25.00 28.86 USD | €26.47 30.56 USD | €27.70 31.98 USD | €3.35B 3.87B USD | 0 | -€1.27 -1.4 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,590.00 0.1 USD |
-1.55
|
IDR 60.39T 3.86B USD | IDR 6.65M 424.95 USD | IDR 1,580.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 60.39T 3.86B USD | 17.47 | IDR 91.00 0.005 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€31.60 36.48 USD |
0
|
€3.34B 3.85B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.34B 3.85B USD | 14.29 | €2.21 2.55 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹374.85 4.54 USD |
-2.17
|
₹318.62B 3.85B USD | ₹156.58K 1.89K USD | ₹373.80 4.52 USD | ₹385.50 4.66 USD | ₹318.62B 3.85B USD | 38.48 | ₹9.74 0.12 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.92 1.06 USD |
-1.6
|
€3.34B 3.85B USD | €51.00 58.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.34B 3.85B USD | 5.75 | €0.16 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,203.60 14.56 USD |
-0.27
|
₹318.24B 3.85B USD | ₹77.76K 940.78 USD | ₹1,192.50 14.43 USD | ₹1,229.00 14.87 USD | ₹318.24B 3.85B USD | 80.45 | ₹14.96 0.18 USD | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩67,200 50.73 USD |
-11.58
|
₩5T 3.85B USD | ₩1M 797.36 USD | ₩66,300 50.05 USD | ₩72,700 54.88 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,202.90 14.55 USD |
-0.15
|
₹318.05B 3.85B USD | ₹4.53K 54.76 USD | ₹1,198.55 14.5 USD | ₹1,228.40 14.86 USD | ₹318.05B 3.85B USD | 80.40 | ₹14.96 0.18 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€56.00 64.64 USD |
0
|
€3.33B 3.85B USD | €22.00 25.4 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.33B 3.85B USD | 53.33 | €1.05 1.21 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.40 23.55 USD |
-0.97
|
€3.33B 3.84B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.60 23.78 USD | €3.33B 3.84B USD | 16.85 | €1.21 1.4 USD | ||
Entain Plc
6GI0.F
DE
|
€5.20 6 USD |
-1.89
|
€3.33B 3.84B USD | €20.00 23.09 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.33B 3.84B USD | 0 | -€1.11 -1.2 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.60 28.4 USD |
+3.36
|
€3.33B 3.84B USD | €37.00 42.71 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.33B 3.84B USD | 25.10 | €0.98 1.13 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€51.00 58.87 USD |
-0.97
|
€3.32B 3.84B USD | €94.00 108.51 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.32B 3.84B USD | 13.28 | €3.84 4.43 USD | ||
PVH Corp.
PVH.F
DE
|
€72.04 83.16 USD |
-2.01
|
€3.32B 3.84B USD | €90.00 103.89 USD | €73.52 84.87 USD | €73.52 84.87 USD | €3.32B 3.84B USD | 0 | -€3.15 -3.6 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.85 2.14 USD |
+1.65
|
€3.32B 3.83B USD | €650.00 750.32 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.32B 3.83B USD | 92.50 | €0.02 0.02 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€94.00 108.51 USD |
-1.49
|
€3.32B 3.83B USD | €70.00 80.8 USD | €95.42 110.15 USD | €95.42 110.15 USD | €3.32B 3.83B USD | 0 | -€14.83 -17.1 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,949.65 23.59 USD |
-1.85
|
₹316.80B 3.83B USD | ₹134.75K 1.63K USD | ₹1,936.00 23.42 USD | ₹1,982.25 23.98 USD | ₹316.80B 3.83B USD | 77.39 | ₹25.19 0.3 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.40 29.32 USD |
-7.3
|
€3.32B 3.83B USD | €1.00K 1.15K USD | €27.20 31.4 USD | €27.40 31.63 USD | €3.32B 3.83B USD | 14.85 | €1.71 1.97 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
+3.45
|
€3.32B 3.83B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.32B 3.83B USD | 9.09 | €1.32 1.52 USD | ||
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,980 4.04 USD |
0
|
CLP 4T 3.82B USD | CLP 73 0.07 USD | CLP 3,903 3.96 USD | CLP 3,980 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
The St. Joe Company
JOE.F
DE
|
€58.20 67.18 USD |
-0.77
|
€3.31B 3.82B USD | €200.00 230.87 USD | €58.65 67.7 USD | €58.65 67.7 USD | €3.31B 3.82B USD | 31.63 | €1.84 2.12 USD | ||
Sixt SE
SIX2.F
DE
|
€70.55 81.44 USD |
-1.54
|
€3.31B 3.82B USD | €6.00 6.93 USD | €69.60 80.34 USD | €70.55 81.44 USD | €3.31B 3.82B USD | 29.39 | €2.40 2.77 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€171.30 197.74 USD |
-1.04
|
€3.31B 3.82B USD | €5.00 5.77 USD | €173.10 199.82 USD | €173.10 199.82 USD | €3.31B 3.82B USD | 11.02 | €15.54 17.94 USD | ||
Sixt SE
SIX2.VI
AT
|
€70.50 81.38 USD |
-0.49
|
€3.31B 3.82B USD | €0.00 0 USD | €69.55 80.28 USD | €70.50 81.38 USD | €3.31B 3.82B USD | 29.01 | €2.43 2.81 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.68 7.71 USD |
-3.12
|
€3.31B 3.82B USD | €5.85K 6.75K USD | €6.65 7.68 USD | €6.88 7.94 USD | €3.31B 3.82B USD | 0 | -€0.23 -0.2 USD | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,887.10 22.83 USD |
-2.57
|
₹315.54B 3.82B USD | ₹8.82K 106.71 USD | ₹1,855.70 22.45 USD | ₹1,939.65 23.47 USD | ₹315.54B 3.82B USD | 58.26 | ₹32.39 0.39 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.00 19.62 USD |
0
|
€3.31B 3.82B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.31B 3.82B USD | 0 | -€0.44 -0.5 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
China Gas
CGHOF
US
|
$0.70 — |
0
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,885.10 22.81 USD |
-2.73
|
₹315.21B 3.81B USD | ₹218.45K 2.64K USD | ₹1,856.80 22.46 USD | ₹1,936.80 23.43 USD | ₹315.21B 3.81B USD | 58.18 | ₹32.40 0.39 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
-0.86
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.30B 3.81B USD | 9.87 | €2.33 2.69 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.90 24.13 USD |
0
|
€3.30B 3.81B USD | €1.00 1.15 USD | €20.90 24.13 USD | €20.90 24.13 USD | €3.30B 3.81B USD | 9.63 | €2.17 2.5 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$18.79B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.79B 3.81B USD | 7.15 | R$17.08 3.46 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
GLP J-REIT
3281.T
JP
|
¥128,700 793.58 USD |
+1.5
|
¥617B 3.81B USD | ¥13K 81.3 USD | ¥126,100 777.55 USD | ¥128,700 793.58 USD | ¥617B 3.81B USD | 19.94 | ¥6K 39.78 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.03 28.89 USD |
-7.31
|
€3.30B 3.81B USD | €32.00 36.94 USD | €25.03 28.89 USD | €25.16 29.04 USD | €3.30B 3.81B USD | 31.67 | €0.79 0.91 USD | ||
PUMA SE
PUMA.F
DE
|
€2.24 2.59 USD |
+1.82
|
€3.30B 3.81B USD | €214.00 247.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.30B 3.81B USD | 0 | -€0.32 -0.3 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,020 308.43 USD |
-10.1
|
¥617B 3.81B USD | ¥165K 1.02K USD | ¥49,880 307.57 USD | ¥52,870 326 USD | ¥617B 3.81B USD | 32.91 | ¥2K 9.37 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€78.50 90.62 USD |
0
|
€3.30B 3.8B USD | €250.00 288.58 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.30B 3.8B USD | 20.02 | €3.92 4.52 USD | ||
Nikon
NINOY
US
|
$11.53 — |
-0.6
|
$3.80B — | $100.00 — | $11.52 — | $11.53 — | $3.80B — | 0 | -$1.76 — | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
PUMA
PMMAF
US
|
$25.55 — |
0
|
$3.80B — | $400.00 — | $31.00 — | $31.00 — | $3.80B — | 0 | -$3.51 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,862.50 341.13 USD |
+1.66
|
TRY 120.81B 3.79B USD | TRY 3.45K 108.25 USD | TRY 10,667.50 335.01 USD | TRY 10,970.00 344.51 USD | TRY 120.81B 3.79B USD | 21.55 | TRY 504.01 15.83 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
0
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.28B 3.79B USD | €654.00 754.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.28B 3.79B USD | 13.24 | €1.57 1.81 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.80 24.01 USD |
+2.97
|
€3.28B 3.79B USD | €0.00 0 USD | €20.20 23.32 USD | €21.00 24.24 USD | €3.28B 3.79B USD | 13.77 | €1.51 1.74 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,285.00 0.08 USD |
-2.28
|
IDR 59.28T 3.79B USD | IDR 24.61M 1.57K USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 59.28T 3.79B USD | 7.42 | IDR 173.04 0.01 USD | ||
MediPal
MAHLY
US
|
$18.50 — |
0
|
$3.79B — | $384.00 — | $19.81 — | $19.81 — | $3.79B — | 12.67 | $1.46 — | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.46 0.53 USD |
-6.12
|
€3.27B 3.78B USD | €38.54K 44.49K USD | €0.44 0.5 USD | €0.46 0.53 USD | €3.27B 3.78B USD | 23.00 | €0.02 0.02 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
-0.78
|
€3.27B 3.77B USD | €23.00 26.55 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.27B 3.77B USD | 12.50 | €5.12 5.91 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,080.00 0.07 USD |
-8.09
|
IDR 59.06T 3.77B USD | IDR 22.75M 1.45K USD | IDR 1,035.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 59.06T 3.77B USD | 76.70 | IDR 14.08 0.0008 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.52 1.49 USD |
0
|
TRY 120.16B 3.77B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 120.16B 3.77B USD | 0 | TRY 0.00 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩102,700 77.52 USD |
-15.47
|
₩5T 3.77B USD | ₩1M 930.55 USD | ₩100,200 75.63 USD | ₩113,500 85.67 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.6 USD |
0
|
€3.27B 3.77B USD | €1.87K 2.16K USD | €0.51 0.59 USD | €0.52 0.6 USD | €3.27B 3.77B USD | 6.50 | €0.08 0.09 USD | ||
Embotelladora Andina
AKO-A
US
|
$23.90 — |
0
|
$3.77B — | $328.00 — | $23.90 — | $23.90 — | $3.77B — | 12.84 | $1.86 — | ||
Entain Plc
6GI.F
DE
|
€5.10 5.89 USD |
-2.74
|
€3.27B 3.77B USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.27B 3.77B USD | 0 | -€1.11 -1.2 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
National HealthCare Corporation
HTW.MU
DE
|
€208.00 240.1 USD |
+0.97
|
€3.26B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 27.29 | €7.62 8.8 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.38B 3.76B USD | A$1.08K 752.36 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€18.50 21.36 USD |
-1.6
|
€3.26B 3.76B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.26B 3.76B USD | 15.41 | €1.20 1.39 USD | ||
Covivio Hotels
9FM.F
DE
|
€20.60 23.78 USD |
+1.48
|
€3.25B 3.76B USD | €165.00 190.47 USD | €20.30 23.43 USD | €20.30 23.43 USD | €3.25B 3.76B USD | 9.36 | €2.20 2.54 USD | ||
Itron, Inc.
IT6.F
DE
|
€74.32 85.79 USD |
-2.62
|
€3.25B 3.76B USD | €100.00 115.43 USD | €76.32 88.1 USD | €76.32 88.1 USD | €3.25B 3.76B USD | 14.89 | €4.99 5.76 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Badger Meter, Inc.
33B.F
DE
|
€112.10 129.4 USD |
-2.18
|
€3.25B 3.75B USD | €10.00 11.54 USD | €114.60 132.29 USD | €114.60 132.29 USD | €3.25B 3.75B USD | 28.30 | €3.96 4.57 USD | ||
Valeo SE
VSA2.F
DE
|
€13.45 15.53 USD |
-2.68
|
€3.25B 3.75B USD | €78.00 90.04 USD | €13.60 15.7 USD | €13.82 15.95 USD | €3.25B 3.75B USD | 18.17 | €0.74 0.85 USD | ||
BRP Inc.
B15A.F
DE
|
€45.64 52.68 USD |
-2.27
|
€3.25B 3.75B USD | €362.00 417.87 USD | €46.24 53.38 USD | €46.70 53.91 USD | €3.25B 3.75B USD | 49.07 | €0.93 1.07 USD | ||
Valeo SE
FR.VI
AT
|
€13.44 15.51 USD |
-3.14
|
€3.25B 3.75B USD | €0.00 0 USD | €13.37 15.43 USD | €13.44 15.51 USD | €3.25B 3.75B USD | 16.39 | €0.82 0.95 USD | ||
Entain Plc
GVC.VI
AT
|
€5.07 5.85 USD |
-4.05
|
€3.25B 3.75B USD | €20.00 23.09 USD | €5.07 5.85 USD | €5.25 6.06 USD | €3.25B 3.75B USD | 0 | -€1.04 -1.2 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.61 USD |
+0.76
|
€3.24B 3.74B USD | €50.00 57.72 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.24B 3.74B USD | 6.59 | €0.08 0.09 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€78.10 90.15 USD |
-1.26
|
€3.24B 3.74B USD | €72.00 83.11 USD | €79.10 91.31 USD | €79.10 91.31 USD | €3.24B 3.74B USD | 7.14 | €10.93 12.62 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.34 2.7 USD |
-4.1
|
€3.24B 3.74B USD | €229.00 264.34 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.24B 3.74B USD | 9.00 | €0.26 0.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹610.55 7.39 USD |
-0.95
|
₹308.91B 3.74B USD | ₹31.84K 385.19 USD | ₹608.90 7.37 USD | ₹618.60 7.48 USD | ₹308.91B 3.74B USD | 75.93 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,184.00 14.32 USD |
-1.27
|
₹308.79B 3.74B USD | ₹11.73K 141.87 USD | ₹1,175.55 14.22 USD | ₹1,206.50 14.6 USD | ₹308.79B 3.74B USD | 13.61 | ₹86.98 1.05 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€78.50 90.62 USD |
+1.29
|
€3.23B 3.73B USD | €12.00 13.85 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.23B 3.73B USD | 17.06 | €4.60 5.31 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
Hiab Oyj
C1C.F
DE
|
€25.00 28.86 USD |
-3.85
|
€3.23B 3.73B USD | €70.00 80.8 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.23B 3.73B USD | 26.59 | €0.94 1.09 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.25 15.29 USD |
-0.82
|
€3.22B 3.72B USD | €0.00 0 USD | €13.21 15.25 USD | €13.48 15.56 USD | €3.22B 3.72B USD | 25.48 | €0.52 0.6 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.06 3.53 USD |
0
|
€3.22B 3.72B USD | €393.00 453.65 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.22B 3.72B USD | 43.71 | €0.07 0.08 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.13 14 USD |
-3.5
|
€3.22B 3.72B USD | €0.00 0 USD | €12.13 14 USD | €12.37 14.28 USD | €3.22B 3.72B USD | 39.11 | €0.31 0.36 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.22B 3.72B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.22B 3.72B USD | 118.94 | €0.19 0.22 USD | ||
Azelis Group NV
2R7.F
DE
|
€13.23 15.27 USD |
+0.38
|
€3.22B 3.72B USD | €100.00 115.43 USD | €13.23 15.27 USD | €13.23 15.27 USD | €3.22B 3.72B USD | 25.44 | €0.52 0.6 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
