Result Page 338 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcadis NV
HIJ2.F
DE
|
€40.56 46.82 USD |
+1.35
|
€3.46B 3.99B USD | €100.00 115.43 USD | €40.56 46.82 USD | €40.56 46.82 USD | €3.46B 3.99B USD | 17.48 | €2.32 2.68 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€53.00 61.18 USD |
+0.95
|
€3.45B 3.99B USD | €94.00 108.51 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.45B 3.99B USD | 13.52 | €3.92 4.52 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€33.40 38.55 USD |
+2.45
|
€3.45B 3.99B USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.60 38.79 USD | €3.45B 3.99B USD | 9.35 | €3.57 4.12 USD | ||
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
AUTO1
ATOGF
US
|
$18.00 — |
0
|
$3.98B — | $12.10K — | $17.90 — | $18.13 — | $3.98B — | 41.86 | $0.43 — | ||
Titan S.A.
TCJ.F
DE
|
€46.20 53.33 USD |
-1.49
|
€3.45B 3.98B USD | €120.00 138.52 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.45B 3.98B USD | 11.07 | €4.17 4.81 USD | ||
Loomis AB (publ)
K900.F
DE
|
€51.50 59.45 USD |
+3.25
|
€3.45B 3.98B USD | €4.00 4.62 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.98B USD | 20.35 | €2.53 2.92 USD | ||
|
AGL Energy
AGLXY
US
|
$5.91 — |
+3.87
|
$3.98B — | $800.00 — | $5.75 — | $5.75 — | $3.98B — | 7.77 | $0.76 — | ||
LEG Immobilien SE
LEG.F
DE
|
€44.82 51.74 USD |
+0.18
|
€3.44B 3.98B USD | €122.00 140.83 USD | €44.22 51.04 USD | €44.82 51.74 USD | €3.44B 3.98B USD | 3.04 | €14.71 16.98 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 573.00 55.93 USD |
+2.6
|
SEK 40.72B 3.98B USD | SEK 3.49K 340.28 USD | SEK 572.50 55.88 USD | SEK 577.50 56.37 USD | SEK 40.72B 3.98B USD | 23.34 | SEK 24.54 2.4 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.70 76.99 USD |
+0.23
|
€3.44B 3.97B USD | €200.00 230.87 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.44B 3.97B USD | 22.23 | €3.00 3.46 USD | ||
Atos Group
0DNH.IL
GB
|
€21.68 25.03 USD |
+2.94
|
€3.44B 3.97B USD | €1.33K 1.53K USD | €21.02 24.26 USD | €22.12 25.53 USD | €3.44B 3.97B USD | 0 | -€9.47 -10.9 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹339.70 4.11 USD |
+3.17
|
₹328.28B 3.97B USD | ₹647.26K 7.83K USD | ₹328.55 3.97 USD | ₹342.80 4.15 USD | ₹328.28B 3.97B USD | 14.28 | ₹23.78 0.29 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.33
|
IDR 62.14T 3.97B USD | IDR 14.61M 933.84 USD | IDR 1,485.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 62.14T 3.97B USD | 12.01 | IDR 126.52 0.008 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩64,600 48.76 USD |
-1.37
|
₩5T 3.97B USD | ₩2M 1.27K USD | ₩63,800 48.16 USD | ₩66,900 50.5 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.50 103.31 USD |
+3.47
|
€3.44B 3.97B USD | €60.00 69.26 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.44B 3.97B USD | 8.09 | €11.06 12.77 USD | ||
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
-0.69
|
€3.44B 3.97B USD | €70.00K 80.8K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$19.57B 3.97B USD | R$0.00 0 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$19.57B 3.97B USD | 16.59 | R$1.95 0.4 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.43B 3.96B USD | €140.00 161.61 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.43B 3.96B USD | 31.58 | €0.63 0.73 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€77.50 89.46 USD |
+2.65
|
€3.43B 3.96B USD | €40.00 46.17 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.43B 3.96B USD | 25.08 | €3.09 3.57 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€44.64 51.53 USD |
-0.76
|
€3.43B 3.96B USD | €0.00 0 USD | €44.64 51.53 USD | €45.24 52.22 USD | €3.43B 3.96B USD | 2.97 | €15.01 17.33 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩108,000 81.52 USD |
-0.18
|
₩5T 3.96B USD | ₩334K 251.88 USD | ₩106,800 80.62 USD | ₩111,800 84.39 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,580.00 4132.52 USD |
+0.56
|
€3.43B 3.96B USD | €8.00 9.23 USD | €3,580.00 4132.52 USD | €3,580.00 4132.52 USD | €3.43B 3.96B USD | 6.46 | €553.69 639.14 USD | ||
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.88 5.96 USD |
+0.35
|
₹326.28B 3.95B USD | ₹5.72K 69.2 USD | ₹489.00 5.92 USD | ₹497.00 6.01 USD | ₹326.28B 3.95B USD | 37.65 | ₹13.09 0.16 USD | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Sixt
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 20.89 | $4.02 — | ||
Nikon
NINOY
US
|
$11.97 — |
-1.97
|
$3.94B — | $349.00 — | $12.00 — | $12.00 — | $3.94B — | 0 | -$1.74 — | ||
Rubis
RBSFY
US
|
$7.63 — |
-1.04
|
$3.94B — | $100.00 — | $7.71 — | $7.71 — | $3.94B — | 10.03 | $0.76 — | ||
PLDT Inc.
PLO.F
DE
|
€15.80 18.24 USD |
+0.64
|
€3.41B 3.94B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.41B 3.94B USD | 8.68 | €1.82 2.1 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.29 0.33 USD |
0
|
€3.41B 3.94B USD | €1.82K 2.1K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.41B 3.94B USD | 0 | -€0.91 -1.05 USD | ||
Hiab Oyj
C1C.F
DE
|
€26.40 30.47 USD |
0
|
€3.41B 3.94B USD | €70.00 80.8 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.41B 3.94B USD | 27.78 | €0.95 1.1 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,020 24.79 USD |
+0.1
|
¥638B 3.94B USD | ¥464K 2.86K USD | ¥3,990 24.6 USD | ¥4,110 25.34 USD | ¥638B 3.94B USD | 8.89 | ¥452 2.79 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.41B 3.93B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.41B 3.93B USD | 34.42 | €0.61 0.7 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,571 34.35 USD |
+0.58
|
¥638B 3.93B USD | ¥892K 5.5K USD | ¥5,511 33.98 USD | ¥5,700 35.15 USD | ¥638B 3.93B USD | 16.69 | ¥334 2.06 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-1.34
|
€3.41B 3.93B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.41B 3.93B USD | 23.90 | €1.23 1.42 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹551.90 6.68 USD |
+1.22
|
₹324.74B 3.93B USD | ₹10.46K 126.5 USD | ₹542.85 6.57 USD | ₹553.95 6.7 USD | ₹324.74B 3.93B USD | 38.54 | ₹14.32 0.17 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,997.20 24.16 USD |
-1.67
|
₹324.53B 3.93B USD | ₹104.25K 1.26K USD | ₹1,987.00 24.04 USD | ₹2,062.20 24.95 USD | ₹324.53B 3.93B USD | 79.28 | ₹25.19 0.3 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€55.50 64.07 USD |
0
|
€3.40B 3.93B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.40B 3.93B USD | 17.67 | €3.14 3.62 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,450 29.02 USD |
-2.9
|
₩5T 3.93B USD | ₩401K 302.75 USD | ₩38,200 28.83 USD | ₩39,400 29.74 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,233.20 14.92 USD |
+2.6
|
₹324.43B 3.93B USD | ₹188.95K 2.29K USD | ₹1,216.15 14.71 USD | ₹1,256.80 15.21 USD | ₹324.43B 3.93B USD | 47.68 | ₹25.86 0.31 USD | ||
Internet Initiative Japan
IIJIY
US
|
$44.26 — |
0
|
$3.92B — | $100.00 — | $44.26 — | $44.26 — | $3.92B — | 24.45 | $1.81 — | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,431.75 53.62 USD |
+0.72
|
₹324.09B 3.92B USD | ₹80.43K 973.08 USD | ₹4,375.00 52.93 USD | ₹4,441.45 53.73 USD | ₹324.09B 3.92B USD | 43.17 | ₹102.65 1.24 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€123.00 141.98 USD |
+1.65
|
€3.40B 3.92B USD | €4.00 4.62 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.40B 3.92B USD | 17.27 | €7.12 8.22 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.29 — |
-2.67
|
$3.91B — | $330.00 — | $3.30 — | $3.30 — | $3.91B — | 7.65 | $0.43 — | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,423.80 53.52 USD |
+0.45
|
₹323.51B 3.91B USD | ₹17.22K 208.35 USD | ₹4,356.10 52.7 USD | ₹4,448.80 53.82 USD | ₹323.51B 3.91B USD | 36.58 | ₹120.93 1.46 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€32.50 37.52 USD |
+1.53
|
€3.39B 3.91B USD | €18.00 20.78 USD | €31.80 36.71 USD | €32.50 37.52 USD | €3.39B 3.91B USD | 12.84 | €2.53 2.92 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
-0.84
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 9.87 | €2.39 2.76 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,933.60 23.39 USD |
+1.83
|
₹323.32B 3.91B USD | ₹167.91K 2.03K USD | ₹1,882.80 22.78 USD | ₹1,942.80 23.5 USD | ₹323.32B 3.91B USD | 59.67 | ₹32.40 0.39 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,572.60 19.03 USD |
+3.46
|
₹323.31B 3.91B USD | ₹43.98K 532.04 USD | ₹1,523.35 18.43 USD | ₹1,588.50 19.22 USD | ₹323.31B 3.91B USD | 65.36 | ₹24.06 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,932.60 23.38 USD |
+1.76
|
₹323.15B 3.91B USD | ₹6.24K 75.47 USD | ₹1,884.05 22.79 USD | ₹1,943.15 23.51 USD | ₹323.15B 3.91B USD | 59.64 | ₹32.40 0.39 USD | ||
Krones AG
KRN.F
DE
|
€107.20 123.74 USD |
+2.68
|
€3.39B 3.91B USD | €57.00 65.8 USD | €104.00 120.05 USD | €107.20 123.74 USD | €3.39B 3.91B USD | 11.84 | €9.05 10.45 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
SkyWest, Inc.
SY2.F
DE
|
€85.32 98.49 USD |
+0.19
|
€3.38B 3.91B USD | €132.00 152.37 USD | €85.32 98.49 USD | €85.32 98.49 USD | €3.38B 3.91B USD | 9.89 | €8.62 9.95 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.91B — | $100.00 — | $11.40 — | $11.40 — | $3.91B — | 13.73 | $0.83 — | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.44 12.05 USD |
-8.9
|
€3.38B 3.91B USD | €700.00 808.03 USD | €10.44 12.05 USD | €10.70 12.35 USD | €3.38B 3.91B USD | 0 | -€0.48 -0.5 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€47.26 54.55 USD |
-0.71
|
€3.38B 3.9B USD | €36.00 41.56 USD | €47.26 54.55 USD | €47.26 54.55 USD | €3.38B 3.9B USD | 15.09 | €3.13 3.61 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 41,660.00 49.24 USD |
-0.53
|
ARS 3.30T 3.9B USD | ARS 44.00 0.05 USD | ARS 41,260.00 48.77 USD | ARS 41,760.00 49.36 USD | ARS 3.30T 3.9B USD | 0.27 | ARS 151.53K 179.11 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,950.00 0.44 USD |
+0.72
|
IDR 61.02T 3.9B USD | IDR 1.97M 125.61 USD | IDR 6,875.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 61.02T 3.9B USD | 6.42 | IDR 1.08K 0.07 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.50 19.05 USD |
+0.61
|
€3.38B 3.9B USD | €600.00 692.6 USD | €16.40 18.93 USD | €16.50 19.05 USD | €3.38B 3.9B USD | 13.98 | €1.18 1.36 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.30 16.51 USD |
+0.78
|
€3.38B 3.9B USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.38B 3.9B USD | 22.69 | €0.63 0.73 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.VI
AT
|
€106.80 123.28 USD |
+2.1
|
€3.37B 3.89B USD | €0.00 0 USD | €105.80 122.13 USD | €106.80 123.28 USD | €3.37B 3.89B USD | 11.55 | €9.24 10.67 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€57.72 66.63 USD |
-0.41
|
€3.37B 3.89B USD | €5.00 5.77 USD | €57.72 66.63 USD | €57.72 66.63 USD | €3.37B 3.89B USD | 0 | -€0.61 -0.7 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.24 11.82 USD |
-1.4
|
€3.37B 3.89B USD | €203.00 234.33 USD | €10.24 11.82 USD | €10.24 11.82 USD | €3.37B 3.89B USD | 0 | -€1.49 -1.7 USD | ||
Greif, Inc.
GB6B.F
DE
|
€89.00 102.74 USD |
-2.2
|
€3.37B 3.89B USD | €175.00 202.01 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.37B 3.89B USD | 28.70 | €3.10 3.58 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$850.00 50.33 USD |
+2.41
|
MX$65.73B 3.89B USD | MX$141.00 8.35 USD | MX$830.00 49.15 USD | MX$850.00 50.33 USD | MX$65.73B 3.89B USD | 0 | -MX$32.75 -1.9 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,120.00 25.65 USD |
-0.21
|
₹321.62B 3.89B USD | ₹11.49K 139.05 USD | ₹2,106.00 25.48 USD | ₹2,143.20 25.93 USD | ₹321.62B 3.89B USD | 27.60 | ₹76.80 0.93 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,209.35 26.73 USD |
+2.15
|
₹321.61B 3.89B USD | ₹29.63K 358.45 USD | ₹2,110.00 25.53 USD | ₹2,218.00 26.83 USD | ₹321.61B 3.89B USD | 58.94 | ₹37.48 0.45 USD | ||
Jumbo S.A.
5JB.F
DE
|
€25.08 28.95 USD |
+0.97
|
€3.37B 3.89B USD | €31.00 35.78 USD | €24.22 27.96 USD | €25.08 28.95 USD | €3.37B 3.89B USD | 10.49 | €2.39 2.76 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,118.20 25.63 USD |
+0.87
|
₹321.34B 3.89B USD | ₹119.11K 1.44K USD | ₹2,106.00 25.48 USD | ₹2,143.50 25.93 USD | ₹321.34B 3.89B USD | 27.58 | ₹76.80 0.93 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€56.55 65.28 USD |
-1.22
|
€3.37B 3.88B USD | €242.00 279.35 USD | €56.55 65.28 USD | €56.55 65.28 USD | €3.37B 3.88B USD | 54.37 | €1.04 1.2 USD | ||
BRP Inc.
B15A.F
DE
|
€47.28 54.58 USD |
-2.76
|
€3.36B 3.88B USD | €362.00 417.87 USD | €47.28 54.58 USD | €47.28 54.58 USD | €3.36B 3.88B USD | 49.25 | €0.96 1.11 USD | ||
PUMA SE
PUM.VI
AT
|
€22.85 26.38 USD |
+1.74
|
€3.36B 3.88B USD | €11.96K 13.81K USD | €22.54 26.02 USD | €22.99 26.54 USD | €3.36B 3.88B USD | 0 | -€3.01 -3.4 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€19.10 22.05 USD |
+1.06
|
€3.36B 3.88B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.36B 3.88B USD | 15.78 | €1.21 1.4 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
+1.98
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.36B 3.88B USD | 17.31 | €1.19 1.37 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 17.91 | $0.96 — | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,300 834.28 USD |
+0.74
|
¥629B 3.88B USD | ¥10K 61.63 USD | ¥133,900 825.65 USD | ¥135,300 834.28 USD | ¥629B 3.88B USD | 21.33 | ¥6K 39.1 USD | ||
Valeo
VLEEF
US
|
$16.04 — |
0
|
$3.87B — | $500.00 — | $16.50 — | $16.50 — | $3.87B — | 16.70 | $0.96 — | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.95
|
IDR 60.58T 3.87B USD | IDR 8.19M 523.22 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 60.58T 3.87B USD | 17.52 | IDR 91.00 0.005 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.75 1.93 USD |
+1.82
|
₹319.80B 3.87B USD | ₹126.41K 1.53K USD | ₹156.50 1.89 USD | ₹160.10 1.94 USD | ₹319.80B 3.87B USD | 7.51 | ₹21.26 0.26 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,850 21.02 USD |
-1.42
|
₩5T 3.87B USD | ₩770K 580.86 USD | ₩27,700 20.91 USD | ₩28,200 21.29 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.42 2.79 USD |
+0.41
|
€3.35B 3.87B USD | €3.00K 3.46K USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.35B 3.87B USD | 9.67 | €0.25 0.29 USD | ||
|
China Gas
CGHLY
US
|
$17.75 — |
0
|
$3.87B — | $150.00 — | $17.75 — | $17.75 — | $3.87B — | 11.09 | $1.60 — | ||
Nordic Semiconductor
NRSDY
US
|
$19.55 — |
0
|
$3.87B — | $128.00 — | $19.55 — | $19.55 — | $3.87B — | 122.18 | $0.16 — | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.71 — |
-10.53
|
$3.87B — | $6.60K — | $6.71 — | $6.71 — | $3.87B — | 6.64 | $1.01 — | ||
Far East Horizon Limited
F6H.F
DE
|
€0.71 0.81 USD |
+2.92
|
€3.34B 3.86B USD | €1.58K 1.82K USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.34B 3.86B USD | 7.04 | €0.10 0.12 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
+4.84
|
€3.34B 3.86B USD | €100.00 115.43 USD | €62.00 71.57 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.07 | €2.70 3.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
