Result Page 338 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Analog Devices, Inc. ADI.BA | ARS 27,520.00 32.53 USD |
-0.65
|
ARS 4.49T 5.31B USD | ARS 53.00 0.06 USD | ARS 27,460.00 32.46 USD | ARS 27,680.00 32.72 USD | ARS 4.49T 5.31B USD | 1.40 | ARS 19.63K 23.2 USD | ||
| Aurubis AG AIAGY | $60.80 — |
0
|
$5.31B — | $1.00 — | $68.28 — | $68.28 — | $5.31B — | 7.39 | $8.22 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Guangdong Investment Limited GUG0.F | €35.40 38.7 USD |
-6.35
|
€4.85B 5.3B USD | €100.00 109.31 USD | €35.40 38.7 USD | €36.60 40.01 USD | €4.85B 5.3B USD | 9.67 | €3.66 4 USD | ||
| Hang Lung Properties Limited AOP.F | €0.94 1.03 USD |
0
|
€4.85B 5.3B USD | €1.19K 1.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.85B 5.3B USD | 18.80 | €0.05 0.05 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 795.50 0.94 USD |
+0.57
|
ARS 4.48T 5.3B USD | ARS 6.45K 7.63 USD | ARS 770.00 0.91 USD | ARS 795.50 0.94 USD | ARS 4.48T 5.3B USD | 0 | -ARS 317.20 -0.3 USD | ||
| Transocean Ltd. RIGN.MX | MX$81.00 4.8 USD |
0
|
MX$89.49B 5.3B USD | MX$9.00 0.53 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$89.49B 5.3B USD | 0 | -MX$61.00 -3.6 USD | ||
| Pacific Gas and Electric Company PCG-PB | $20.03 — |
+0.28
|
$5.30B — | $105.00 — | $20.03 — | $20.03 — | $5.30B — | 11.10 | $1.80 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Energisa S.A. ENGI4.SA | R$8.74 1.77 USD |
-0.11
|
R$26.12B 5.29B USD | R$3.00K 608.05 USD | R$8.66 1.76 USD | R$8.75 1.77 USD | R$26.12B 5.29B USD | 6.67 | R$1.31 0.27 USD | ||
| Burberry Group plc BB2A.F | €13.40 14.65 USD |
-0.74
|
€4.84B 5.29B USD | €25.00 27.33 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.84B 5.29B USD | 0 | -€0.08 -0.08 USD | ||
| Camtek Ltd. CMZ.F | €104.00 113.69 USD |
+2.97
|
€4.84B 5.29B USD | €30.00 32.79 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.84B 5.29B USD | 119.54 | €0.87 0.95 USD | ||
| Popular, Inc. BPOPO | $25.05 — |
-0.4
|
$5.28B — | $100.00 — | $25.15 — | $25.15 — | $5.28B — | 2.27 | $11.02 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.11 2.3 USD |
+6.93
|
€4.82B 5.27B USD | €397.00 433.97 USD | €1.96 2.14 USD | €2.11 2.3 USD | €4.82B 5.27B USD | 0 | -€1.32 -1.4 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
0
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.07 | $1.06 — | ||
| Interpump Group S.p.A. 8IG.F | €44.12 48.23 USD |
+0.96
|
€4.82B 5.27B USD | €80.00 87.45 USD | €44.12 48.23 USD | €44.12 48.23 USD | €4.82B 5.27B USD | 21.41 | €2.06 2.25 USD | ||
| Matador Resources Company 7MR.F | €38.00 41.54 USD |
+0.53
|
€4.82B 5.27B USD | €65.00 71.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.82B 5.27B USD | 7.08 | €5.36 5.86 USD | ||
| Shiseido Company, Limited SHD.F | €12.06 13.18 USD |
-3.83
|
€4.82B 5.27B USD | €500.00 546.57 USD | €12.06 13.18 USD | €12.06 13.18 USD | €4.82B 5.27B USD | 0 | -€0.02 -0.02 USD | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.05 | $0.79 — | ||
| Contact Energy Limited CEN.AX | A$8.07 5.34 USD |
+0.62
|
A$7.95B 5.26B USD | A$16.21K 10.73K USD | A$8.05 5.33 USD | A$8.15 5.39 USD | A$7.95B 5.26B USD | 22.41 | A$0.36 0.24 USD | ||
| ISS A/S ISFFF | $30.50 — |
0
|
$5.26B — | $10.00 — | $32.50 — | $32.50 — | $5.26B — | 12.76 | $2.39 — | ||
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+1.94
|
€4.81B 5.26B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.81B 5.26B USD | 19.09 | €0.22 0.24 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$343.85 20.36 USD |
0
|
MX$88.80B 5.26B USD | MX$290.00 17.17 USD | MX$343.85 20.36 USD | MX$343.85 20.36 USD | MX$88.80B 5.26B USD | 0 | -MX$217.40 -12.8 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| IG IGGHY | $14.39 — |
0
|
$5.25B — | $30.00 — | $13.64 — | $13.64 — | $5.25B — | 10.27 | $1.40 — | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
0
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.01 | €5.38 5.88 USD | ||
| Weatherford International plc 0WE.F | €66.02 72.17 USD |
+2.64
|
€4.80B 5.25B USD | €25.00 27.33 USD | €66.02 72.17 USD | €68.22 74.57 USD | €4.80B 5.25B USD | 13.92 | €4.74 5.18 USD | ||
| Convatec Group PLC 2CV.F | €2.46 2.69 USD |
-4.65
|
€4.80B 5.25B USD | €10.00K 10.93K USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.80B 5.25B USD | 27.33 | €0.09 0.1 USD | ||
| Persimmon Plc OHP.F | €14.99 16.38 USD |
0
|
€4.80B 5.25B USD | €200.00 218.63 USD | €14.92 16.3 USD | €14.99 16.38 USD | €4.80B 5.25B USD | 16.46 | €0.91 0.99 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.17 — |
+0.52
|
$5.24B — | $38.07K — | $1.16 — | $1.16 — | $5.24B — | 6.13 | $0.19 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,875.00 0.82 USD |
-0.19
|
IDR 81.98T 5.24B USD | IDR 24.50K 1.57 USD | IDR 12,875.00 0.82 USD | IDR 13,025.00 0.83 USD | IDR 81.98T 5.24B USD | 27.34 | IDR 470.85 0.03 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,232.50 39.11 USD |
+0.73
|
₹432.90B 5.24B USD | ₹210.57K 2.55K USD | ₹3,204.60 38.77 USD | ₹3,289.40 39.8 USD | ₹432.90B 5.24B USD | 95.01 | ₹34.02 0.41 USD | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| EVN AG EVN.F | €26.85 29.35 USD |
-0.37
|
€4.79B 5.23B USD | €10.00 10.93 USD | €26.85 29.35 USD | €26.85 29.35 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 205.64M 5.79M USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 17.34 | THB 0.11 0.003 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,229.80 39.08 USD |
+0.62
|
₹432.45B 5.23B USD | ₹8.37K 101.24 USD | ₹3,179.85 38.47 USD | ₹3,289.00 39.79 USD | ₹432.45B 5.23B USD | 94.93 | ₹34.02 0.41 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,700 1125.27 USD |
+0.3
|
¥775B 5.23B USD | ¥6K 38.1 USD | ¥165,700 1118.52 USD | ¥167,800 1132.7 USD | ¥775B 5.23B USD | 24.16 | ¥7K 46.56 USD | ||
| SCOR SE SDRC.DE | €26.72 29.21 USD |
0
|
€4.78B 5.23B USD | €473.00 517.05 USD | €26.52 28.99 USD | €26.72 29.21 USD | €4.78B 5.23B USD | 8.96 | €2.98 3.26 USD | ||
| SEEK Limited SLD.F | €13.20 14.43 USD |
-0.75
|
€4.78B 5.22B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.78B 5.22B USD | 34.73 | €0.38 0.42 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.10 5.57 USD |
+0.99
|
€4.78B 5.22B USD | €90.00 98.38 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.78B 5.22B USD | 15.93 | €0.32 0.35 USD | ||
| SCOR SE SDRC.F | €26.70 29.19 USD |
-0.37
|
€4.78B 5.22B USD | €10.70K 11.7K USD | €26.46 28.92 USD | €26.70 29.19 USD | €4.78B 5.22B USD | 8.95 | €2.98 3.26 USD | ||
| Darling Ingredients Inc. 43D.F | €30.12 32.93 USD |
-0.95
|
€4.77B 5.22B USD | €100.00 109.31 USD | €30.12 32.93 USD | €30.31 33.13 USD | €4.77B 5.22B USD | 52.84 | €0.57 0.62 USD | ||
| Persimmon Plc OHP0.F | €29.80 32.58 USD |
-0.67
|
€4.77B 5.22B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.77B 5.22B USD | 16.37 | €1.82 1.99 USD | ||
| Lion Finance Group PLC GEB.F | €105.00 114.78 USD |
-1.87
|
€4.77B 5.21B USD | €123.00 134.46 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.77B 5.21B USD | 7.02 | €14.94 16.33 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 26.42 | $2.45 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 342.00 33.38 USD |
-0.87
|
SEK 53.37B 5.21B USD | SEK 1.12K 109.33 USD | SEK 339.00 33.09 USD | SEK 343.00 33.48 USD | SEK 53.37B 5.21B USD | 18.77 | SEK 18.22 1.78 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+1.46
|
€4.76B 5.21B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.76B 5.21B USD | 18.90 | €0.22 0.24 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
0
|
€4.76B 5.2B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.76B 5.2B USD | 66.00 | €0.04 0.04 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,528.90 30.6 USD |
-0.5
|
₹429.52B 5.2B USD | ₹4.80K 58.12 USD | ₹2,518.90 30.47 USD | ₹2,558.80 30.96 USD | ₹429.52B 5.2B USD | 10.71 | ₹236.11 2.86 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Nexi S.p.A. N0XA.SG | €4.04 4.41 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €4.04 4.41 USD | €4.04 4.41 USD | €4.75B 5.19B USD | 17.54 | €0.23 0.25 USD | ||
| NS Solutions Corporation 2327.T | ¥4,205 28.38 USD |
+1.57
|
¥769B 5.19B USD | ¥317K 2.14K USD | ¥4,154 28.04 USD | ¥4,245 28.65 USD | ¥769B 5.19B USD | 28.61 | ¥147 0.99 USD | ||
| Dentsu Group Inc. DEN.F | €18.00 19.68 USD |
-0.55
|
€4.75B 5.19B USD | €10.00 10.93 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.75B 5.19B USD | 0 | -€5.73 -6.2 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩188,900 142.59 USD |
+3.11
|
₩7T 5.19B USD | ₩342K 257.97 USD | ₩180,600 136.32 USD | ₩190,600 143.87 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
0
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.46 | €0.78 0.85 USD | ||
| Mercury NZ Limited MCY.AX | A$5.48 3.63 USD |
+1.48
|
A$7.84B 5.19B USD | A$9.80K 6.49K USD | A$5.43 3.59 USD | A$5.50 3.64 USD | A$7.84B 5.19B USD | 0 | A$0.00 0 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,449.00 212.45 USD |
+1.68
|
DKK 35.37B 5.19B USD | DKK 12.56K 1.84K USD | DKK 1,418.00 207.91 USD | DKK 1,453.00 213.04 USD | DKK 35.37B 5.19B USD | 15.98 | DKK 90.63 13.29 USD | ||
| UOL Group Limited U1O.F | €5.50 6.01 USD |
0
|
€4.74B 5.19B USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.74B 5.19B USD | 16.17 | €0.34 0.37 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 61,210 62.14 USD |
+151.75
|
CLP 5T 5.18B USD | CLP 0 0 USD | CLP 61,210 62.14 USD | CLP 61,210 62.14 USD | CLP 5T 5.18B USD | 3254.46 | CLP 19 0.02 USD | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €82.50 90.18 USD |
-1.79
|
€4.74B 5.18B USD | €8.00 8.75 USD | €82.50 90.18 USD | €82.50 90.18 USD | €4.74B 5.18B USD | 27.68 | €2.98 3.26 USD | ||
| Nexi S.p.A. N0XA.F | €4.01 4.38 USD |
+2.14
|
€4.73B 5.17B USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €4.73B 5.17B USD | 17.43 | €0.23 0.25 USD | ||
| Zealand Pharma A/S 22Z.F | €67.26 73.52 USD |
-3.75
|
€4.73B 5.17B USD | €8.00 8.75 USD | €67.26 73.52 USD | €68.10 74.44 USD | €4.73B 5.17B USD | 5.50 | €12.22 13.36 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.72B 5.16B USD | 106.00 | €0.03 0.03 USD | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,800 42.87 USD |
-0.35
|
₩7T 5.16B USD | ₩5K 4.01 USD | ₩56,600 42.72 USD | ₩57,700 43.55 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Fuchs SE FPE4.SG | €9.00 9.84 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.72B 5.16B USD | 16.07 | €0.56 0.61 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩289,000 218.15 USD |
+0.52
|
₩7T 5.16B USD | ₩134K 101.42 USD | ₩287,000 216.64 USD | ₩295,500 223.05 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.30 3.61 USD |
0
|
€4.72B 5.16B USD | €3.00 3.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.72B 5.16B USD | 0 | -€0.24 -0.2 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| KBR, Inc. K6B.F | €36.80 40.23 USD |
+0.55
|
€4.72B 5.15B USD | €40.00 43.73 USD | €36.80 40.23 USD | €37.20 40.66 USD | €4.72B 5.15B USD | 13.43 | €2.74 3 USD | ||
| EnerSys FDN.F | €125.60 137.3 USD |
-0.4
|
€4.71B 5.15B USD | €80.00 87.45 USD | €125.60 137.3 USD | €125.60 137.3 USD | €4.71B 5.15B USD | 17.13 | €7.33 8.01 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,617.90 19.57 USD |
+0.02
|
₹425.64B 5.15B USD | ₹81.23K 982.74 USD | ₹1,606.00 19.43 USD | ₹1,648.00 19.94 USD | ₹425.64B 5.15B USD | 55.86 | ₹28.96 0.35 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| ROHM Co., Ltd. ROM.F | €12.00 13.11 USD |
-3.65
|
€4.71B 5.15B USD | €30.00 32.79 USD | €12.00 13.11 USD | €12.00 13.11 USD | €4.71B 5.15B USD | 0 | -€0.61 -0.6 USD | ||
| Chord Energy Corporation OS70.F | €81.02 88.57 USD |
+0.1
|
€4.71B 5.15B USD | €52.00 56.84 USD | €81.02 88.57 USD | €83.02 90.75 USD | €4.71B 5.15B USD | 31.89 | €2.54 2.78 USD | ||
| ACEA S.p.A. DCA.F | €21.74 23.76 USD |
0
|
€4.71B 5.15B USD | €2.00 2.19 USD | €21.74 23.76 USD | €21.74 23.76 USD | €4.71B 5.15B USD | 11.75 | €1.85 2.02 USD | ||
| WPP plc W1PP34.SA | R$23.28 4.72 USD |
+1.17
|
R$25.39B 5.15B USD | R$2.00 0.41 USD | R$23.28 4.72 USD | R$23.28 4.72 USD | R$25.39B 5.15B USD | 9.27 | R$2.51 0.51 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
0
|
€4.71B 5.15B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.71B 5.15B USD | 14.28 | €1.54 1.68 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
+0.57
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 25.00 | €1.40 1.53 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
0
|
€4.70B 5.14B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.70B 5.14B USD | 20.56 | €1.76 1.92 USD | ||
| Etsy, Inc. ETSY.VI | €47.65 52.09 USD |
+0.07
|
€4.70B 5.14B USD | €0.00 0 USD | €47.65 52.09 USD | €47.74 52.19 USD | €4.70B 5.14B USD | 37.51 | €1.27 1.39 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Minth MNTHY | $86.35 — |
-2.29
|
$5.14B — | $600.00 — | $86.35 — | $86.35 — | $5.14B — | 13.86 | $6.23 — | ||
| UNIQA Insurance Group AG UN9.F | €15.18 16.59 USD |
0
|
€4.70B 5.14B USD | €905.00 989.29 USD | €15.18 16.59 USD | €15.18 16.59 USD | €4.70B 5.14B USD | 12.86 | €1.18 1.29 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.50 67.23 USD |
+0.82
|
€4.70B 5.14B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.70B 5.14B USD | 16.53 | €3.72 4.07 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €192.00 209.88 USD |
+0.52
|
€4.70B 5.14B USD | €11.00 12.02 USD | €192.00 209.88 USD | €192.00 209.88 USD | €4.70B 5.14B USD | 0 | -€0.86 -0.9 USD | ||
| THOR Industries, Inc. TIV.F | €88.86 97.14 USD |
-0.65
|
€4.70B 5.13B USD | €14.00 15.3 USD | €88.86 97.14 USD | €88.86 97.14 USD | €4.70B 5.13B USD | 19.61 | €4.53 4.95 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.13B — | $100.00 — | $10.20 — | $10.20 — | $5.13B — | 51.00 | $0.20 — | ||
| Castellum AB (publ) TEX.F | €9.40 10.28 USD |
-0.89
|
€4.69B 5.13B USD | €1.50K 1.64K USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.69B 5.13B USD | 16.78 | €0.56 0.61 USD | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.13B — | $175.00 — | $43.15 — | $43.15 — | $5.13B — | 9.16 | $4.80 — | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+0.61
|
€4.69B 5.13B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.69B 5.13B USD | 109.33 | €0.03 0.03 USD | ||
| Nexi S.p.A. NEXI.VI | €3.98 4.35 USD |
-0.85
|
€4.69B 5.13B USD | €0.00 0 USD | €3.98 4.35 USD | €4.02 4.4 USD | €4.69B 5.13B USD | 17.31 | €0.23 0.25 USD | ||
| Commvault Systems, Inc. D6I.F | €105.00 114.78 USD |
0
|
€4.69B 5.13B USD | €50.00 54.66 USD | €102.00 111.5 USD | €105.00 114.78 USD | €4.69B 5.13B USD | 69.53 | €1.51 1.65 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,482.25 66.33 USD |
-1.33
|
₹423.62B 5.13B USD | ₹1.16K 14.02 USD | ₹5,468.95 66.17 USD | ₹5,570.00 67.39 USD | ₹423.62B 5.13B USD | 40.94 | ₹133.90 1.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||