Result Page 338 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teleperformance SE
RCF.F
DE
|
€71.90 83 USD |
-0.83
|
€4.18B 4.82B USD | €100.00 115.43 USD | €71.90 83 USD | €71.90 83 USD | €4.18B 4.82B USD | 9.08 | €7.91 9.13 USD | ||
Impinj, Inc.
27J.F
DE
|
€136.75 157.86 USD |
-3.56
|
€4.18B 4.82B USD | €15.00 17.32 USD | €136.75 157.86 USD | €136.75 157.86 USD | €4.18B 4.82B USD | 0 | -€0.77 -0.8 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$6.00 — |
+10.09
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 23.07 | $0.26 — | ||
Trex Company, Inc.
TRR.F
DE
|
€40.17 46.37 USD |
+1.23
|
€4.17B 4.82B USD | €8.00 9.23 USD | €40.17 46.37 USD | €40.17 46.37 USD | €4.17B 4.82B USD | 27.51 | €1.46 1.69 USD | ||
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.75 | $1.90 — | ||
FDJ United
LFDJF
US
|
$26.05 — |
+2.02
|
$4.81B — | $1.69K — | $28.02 — | $29.55 — | $4.81B — | 173.69 | $0.15 — | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,259.80 51.54 USD |
-0.39
|
₹397.53B 4.81B USD | ₹11.58K 140.1 USD | ₹4,250.00 51.42 USD | ₹4,318.90 52.25 USD | ₹397.53B 4.81B USD | 31.39 | ₹135.69 1.64 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.20 23.32 USD |
+0.2
|
€4.16B 4.81B USD | €70.00 80.8 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.16B 4.81B USD | 36.72 | €0.55 0.63 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€91.50 105.62 USD |
0
|
€4.16B 4.81B USD | €15.00 17.32 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.16B 4.81B USD | 51.69 | €1.77 2.04 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€137.45 158.66 USD |
-1.54
|
€4.16B 4.81B USD | €2.00 2.31 USD | €137.45 158.66 USD | €137.45 158.66 USD | €4.16B 4.81B USD | 20.30 | €6.77 7.81 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,254.85 51.48 USD |
-0.39
|
₹397.06B 4.8B USD | ₹861.00 10.42 USD | ₹4,250.00 51.42 USD | ₹4,307.40 52.11 USD | ₹397.06B 4.8B USD | 34.14 | ₹124.62 1.51 USD | ||
Johnson Matthey
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€93.60 108.05 USD |
+6.85
|
€4.16B 4.8B USD | €9.00 10.39 USD | €93.60 108.05 USD | €93.60 108.05 USD | €4.16B 4.8B USD | 10.57 | €8.85 10.22 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,625.00 11.38 USD |
+1.42
|
ARS 4.06T 4.8B USD | ARS 601.87K 711.43 USD | ARS 9,475.00 11.2 USD | ARS 9,700.00 11.47 USD | ARS 4.06T 4.8B USD | 0.010 | ARS 877.69K 1037.45 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€29.00 33.48 USD |
0
|
€4.16B 4.8B USD | €458.00 528.69 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.16B 4.8B USD | 18.12 | €1.60 1.85 USD | ||
Teleperformance SE
TEP.VI
AT
|
€71.48 82.51 USD |
-0.86
|
€4.16B 4.8B USD | €0.00 0 USD | €71.48 82.51 USD | €71.48 82.51 USD | €4.16B 4.8B USD | 9.03 | €7.91 9.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.30 — |
0
|
$4.80B — | $300.00 — | $3.30 — | $3.30 — | $4.80B — | 25.38 | $0.13 — | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩501,000 378.17 USD |
-7.22
|
₩6T 4.8B USD | ₩716K 540.54 USD | ₩464,500 350.62 USD | ₩553,000 417.42 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.80B — | $205.00 — | $48.60 — | $48.60 — | $4.80B — | 8.80 | $2.37 — | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$175.92 10.42 USD |
0
|
MX$80.97B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.97B 4.79B USD | 23.96 | MX$7.34 0.43 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 203.00 5.71 USD |
+0.5
|
THB 170.38B 4.79B USD | THB 2.54M 71.35K USD | THB 202.00 5.68 USD | THB 206.00 5.8 USD | THB 170.38B 4.79B USD | 23.41 | THB 8.67 0.24 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 170.38B 4.79B USD | THB 11.21M 315.54K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 170.38B 4.79B USD | 24.56 | THB 1.15 0.03 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€86.00 99.27 USD |
-2.27
|
€4.15B 4.79B USD | €12.00 13.85 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.15B 4.79B USD | 15.16 | €5.67 6.55 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.91B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.91B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
AIXTRON SE
AIX2.F
DE
|
€73.50 84.84 USD |
+0.68
|
€4.14B 4.78B USD | €50.00 57.72 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.14B 4.78B USD | 70.67 | €1.04 1.2 USD | ||
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
FDJ United
1WE.F
DE
|
€22.42 25.88 USD |
+1.59
|
€4.14B 4.78B USD | €25.00 28.86 USD | €22.42 25.88 USD | €22.42 25.88 USD | €4.14B 4.78B USD | 172.46 | €0.13 0.15 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,255.00 1448.69 USD |
-1.65
|
€4.14B 4.78B USD | €4.00 4.62 USD | €1,255.00 1448.69 USD | €1,255.00 1448.69 USD | €4.14B 4.78B USD | 21.65 | €57.95 66.89 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 74.09 | MX$4.37 0.26 USD | ||
Sapporo Breweries
SOOBF
US
|
$12.25 — |
0
|
$4.78B — | $5.00 — | $10.69 — | $10.69 — | $4.78B — | 81.66 | $0.15 — | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩56,300 42.5 USD |
+4.65
|
₩6T 4.78B USD | ₩9K 6.62 USD | ₩53,100 40.08 USD | ₩56,500 42.65 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,910 11.25 USD |
+0.27
|
₩6T 4.78B USD | ₩582K 439.47 USD | ₩14,760 11.14 USD | ₩15,010 11.33 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€31.38 36.22 USD |
-2.27
|
€4.14B 4.77B USD | €150.00 173.15 USD | €31.38 36.22 USD | €31.38 36.22 USD | €4.14B 4.77B USD | 36.48 | €0.86 0.99 USD | ||
IGO
IPGDF
US
|
$6.30 — |
+5
|
$4.77B — | $300.00 — | $6.10 — | $6.30 — | $4.77B — | 0 | -$0.19 — | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.35 0.41 USD |
-4.32
|
€4.13B 4.77B USD | €4.50K 5.19K USD | €0.35 0.41 USD | €0.35 0.41 USD | €4.13B 4.77B USD | 11.80 | €0.03 0.03 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.20 36.02 USD |
+3.31
|
€4.13B 4.76B USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €4.13B 4.76B USD | 8.99 | €3.47 4.01 USD | ||
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.96 3.42 USD |
+0.68
|
€4.12B 4.76B USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.42 USD | €4.12B 4.76B USD | 59.20 | €0.05 0.06 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.96 3.42 USD |
-3.9
|
€4.12B 4.76B USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.12B 4.76B USD | 59.20 | €0.05 0.06 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,275.00 426.77 USD |
-0.56
|
₹393.45B 4.76B USD | ₹137.00 1.66 USD | ₹35,270.00 426.71 USD | ₹35,500.00 429.49 USD | ₹393.45B 4.76B USD | 52.03 | ₹677.86 8.2 USD | ||
Greif, Inc.
GR3.F
DE
|
€72.50 83.69 USD |
-2.03
|
€4.12B 4.76B USD | €8.00 9.23 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.12B 4.76B USD | 35.02 | €2.07 2.39 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹515.50 6.24 USD |
-0.29
|
₹392.61B 4.75B USD | ₹19.16K 231.78 USD | ₹511.10 6.18 USD | ₹519.55 6.29 USD | ₹392.61B 4.75B USD | 30.75 | ₹16.76 0.2 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.90 9.12 USD |
-0.63
|
€4.11B 4.75B USD | €907.00 1.05K USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.11B 4.75B USD | 14.36 | €0.55 0.63 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,165.00 425.44 USD |
-1.11
|
₹392.23B 4.75B USD | ₹7.05K 85.28 USD | ₹35,140.00 425.14 USD | ₹35,495.00 429.43 USD | ₹392.23B 4.75B USD | 51.89 | ₹677.67 8.2 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.74B — | $100.00 — | $11.37 — | $11.37 — | $4.74B — | 9.31 | $1.22 — | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.48 — |
0
|
$4.74B — | $2.00 — | $4.55 — | $4.55 — | $4.74B — | 8.78 | $0.51 — | ||
Spire Inc.
LGR.F
DE
|
€69.50 80.23 USD |
+2.21
|
€4.11B 4.74B USD | €101.00 116.59 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.11B 4.74B USD | 17.91 | €3.88 4.48 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.35 0.4 USD |
0
|
€4.11B 4.74B USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.11B 4.74B USD | 8.75 | €0.04 0.05 USD | ||
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
0
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.58 | $1.98 — | ||
Federated Hermes, Inc.
3KC.F
DE
|
€55.00 63.49 USD |
+1.85
|
€4.11B 4.74B USD | €114.00 131.59 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.11B 4.74B USD | 11.95 | €4.60 5.31 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
0
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
Mercari
MCARY
US
|
$14.33 — |
-3.83
|
$4.74B — | $400.00 — | $14.90 — | $14.90 — | $4.74B — | 21.71 | $0.66 — | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.81
|
IDR 74.10T 4.74B USD | IDR 6.83M 436.3 USD | IDR 1,355.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 74.10T 4.74B USD | 96.16 | IDR 14.09 0.0009 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€26.00 30.01 USD |
-0.76
|
€4.10B 4.73B USD | €701.00 809.19 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.10B 4.73B USD | 16.04 | €1.62 1.87 USD | ||
FDJ United
FDJ.VI
AT
|
€22.19 25.61 USD |
0
|
€4.10B 4.73B USD | €0.00 0 USD | €22.19 25.61 USD | €22.29 25.73 USD | €4.10B 4.73B USD | 170.69 | €0.13 0.15 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€11.35 13.1 USD |
+0.44
|
€4.10B 4.73B USD | €3.00 3.46 USD | €11.35 13.1 USD | €11.35 13.1 USD | €4.10B 4.73B USD | 19.91 | €0.57 0.66 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.80 14.78 USD |
-0.78
|
€4.10B 4.73B USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.10B 4.73B USD | 6.66 | €1.92 2.22 USD | ||
OHB SE
OHB.F
DE
|
€198.00 228.56 USD |
-0.1
|
€4.10B 4.73B USD | €7.00 8.08 USD | €198.00 228.56 USD | €200.00 230.87 USD | €4.10B 4.73B USD | 87.61 | €2.26 2.61 USD | ||
Dyno Nobel
ICPVF
US
|
$2.70 — |
0
|
$4.73B — | $100.00 — | $2.49 — | $2.49 — | $4.73B — | 27.00 | $0.10 — | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$148.80B 4.73B USD | NT$15.74K 499.98 USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$148.80B 4.73B USD | 6.73 | NT$3.92 0.12 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.60 16.85 USD |
-0.68
|
€4.09B 4.73B USD | €260.00 300.13 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.09B 4.73B USD | 47.09 | €0.31 0.36 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,159.90 14.03 USD |
-1.95
|
₹390.66B 4.73B USD | ₹21.09K 255.11 USD | ₹1,130.55 13.68 USD | ₹1,188.75 14.38 USD | ₹390.66B 4.73B USD | 40.54 | ₹28.61 0.35 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€41.10 47.44 USD |
+0.74
|
€4.09B 4.73B USD | €1.00K 1.15K USD | €41.10 47.44 USD | €41.10 47.44 USD | €4.09B 4.73B USD | 0 | -€0.09 -0.1 USD | ||
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 10,050.00 11.88 USD |
+0.95
|
ARS 3.99T 4.72B USD | ARS 41.36K 48.89 USD | ARS 9,885.00 11.68 USD | ARS 10,110.00 11.95 USD | ARS 3.99T 4.72B USD | 0.38 | ARS 26.17K 30.94 USD | ||
Budimex SA
FBF.F
DE
|
€160.20 184.92 USD |
+0.16
|
€4.09B 4.72B USD | €60.00 69.26 USD | €160.20 184.92 USD | €160.20 184.92 USD | €4.09B 4.72B USD | 24.27 | €6.60 7.62 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.02 3.49 USD |
+1.34
|
€4.09B 4.72B USD | €250.00 288.58 USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.09B 4.72B USD | 12.08 | €0.25 0.29 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.17 — |
+6.37
|
$4.72B — | $60.00 — | $8.17 — | $8.17 — | $4.72B — | 58.35 | $0.14 — | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,156.80 14 USD |
-2.34
|
₹389.67B 4.71B USD | ₹238.60K 2.89K USD | ₹1,131.30 13.69 USD | ₹1,181.00 14.29 USD | ₹389.67B 4.71B USD | 34.38 | ₹33.64 0.41 USD | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$227.26 46.06 USD |
+0.9
|
R$23.25B 4.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.25B 4.71B USD | 38.00 | R$5.98 1.21 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.10 — |
0
|
$4.71B — | $100.00 — | $1.76 — | $1.76 — | $4.71B — | 70.00 | $0.03 — | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩46,100 34.8 USD |
+2.9
|
₩6T 4.71B USD | ₩522K 393.72 USD | ₩43,100 32.53 USD | ₩47,050 35.52 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
CyberAgent, Inc.
CYGIY
US
|
$4.64 — |
0
|
$4.71B — | $2.00 — | $5.00 — | $5.00 — | $4.71B — | 18.55 | $0.25 — | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.60 3 USD |
0
|
€4.07B 4.7B USD | €120.00 138.52 USD | €2.60 3 USD | €2.60 3 USD | €4.07B 4.7B USD | 9.62 | €0.27 0.31 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩83,300 62.88 USD |
-1.19
|
₩6T 4.7B USD | ₩181K 136.41 USD | ₩81,800 61.75 USD | ₩84,100 63.48 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Entain Plc
GVC.VI
AT
|
€6.36 7.34 USD |
+0.63
|
€4.07B 4.7B USD | €0.00 0 USD | €6.36 7.34 USD | €6.36 7.34 USD | €4.07B 4.7B USD | 0 | -€1.07 -1.2 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.80 3.23 USD |
-0.71
|
€4.07B 4.7B USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.07B 4.7B USD | 25.45 | €0.11 0.13 USD | ||
Regis Resources
RGRNF
US
|
$6.20 — |
+2.4
|
$4.69B — | $500.00 — | $6.05 — | $6.05 — | $4.69B — | 9.24 | $0.67 — | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.94 5.7 USD |
+0.84
|
€4.06B 4.69B USD | €500.00 577.17 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.06B 4.69B USD | 17.04 | €0.29 0.33 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 26,860.00 31.75 USD |
+1.21
|
ARS 3.97T 4.69B USD | ARS 699.00 0.83 USD | ARS 26,300.00 31.09 USD | ARS 26,900.00 31.8 USD | ARS 3.97T 4.69B USD | 3.14 | ARS 8.53K 10.08 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€19.50 22.51 USD |
+1.04
|
€4.06B 4.69B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.06B 4.69B USD | 12.91 | €1.51 1.74 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,646 22.48 USD |
+0.33
|
¥759B 4.68B USD | ¥362K 2.23K USD | ¥3,624 22.35 USD | ¥3,664 22.59 USD | ¥759B 4.68B USD | 12.94 | ¥282 1.74 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€35.30 40.75 USD |
+1.64
|
€4.05B 4.68B USD | €500.00 577.17 USD | €35.30 40.75 USD | €35.30 40.75 USD | €4.05B 4.68B USD | 0 | -€1.04 -1.2 USD | ||
|
CTF Services
NWSGY
US
|
$10.25 — |
0
|
$4.68B — | $3.00 — | $9.54 — | $10.43 — | $4.68B — | 15.53 | $0.66 — | ||
Hoshizaki
HSHZY
US
|
$8.35 — |
0
|
$4.68B — | $100.00 — | $9.30 — | $9.30 — | $4.68B — | 19.41 | $0.43 — | ||
Materion Corporation
BEM.F
DE
|
€194.40 224.4 USD |
-0.61
|
€4.05B 4.68B USD | €115.00 132.75 USD | €194.40 224.4 USD | €194.40 224.4 USD | €4.05B 4.68B USD | 52.97 | €3.67 4.24 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.20 12.93 USD |
-0.88
|
€4.05B 4.67B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.05B 4.67B USD | 22.85 | €0.49 0.57 USD | ||
Teleperformance SE
TLPFF
US
|
$80.37 — |
0
|
$4.67B — | $200.00 — | $78.00 — | $78.00 — | $4.67B — | 8.70 | $9.23 — | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€21.60 24.93 USD |
-2.7
|
€4.04B 4.67B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.04B 4.67B USD | 13.84 | €1.56 1.8 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.41 7.4 USD |
-0.91
|
€4.04B 4.67B USD | €1.03K 1.19K USD | €6.41 7.4 USD | €6.41 7.4 USD | €4.04B 4.67B USD | 21.35 | €0.30 0.35 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹482.00 5.83 USD |
+0.04
|
₹385.60B 4.67B USD | ₹22.88K 276.75 USD | ₹481.40 5.82 USD | ₹485.60 5.87 USD | ₹385.60B 4.67B USD | 27.65 | ₹17.43 0.21 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
KBR, Inc.
K6B.F
DE
|
€32.03 36.97 USD |
+0.47
|
€4.04B 4.66B USD | €595.00 686.83 USD | €32.03 36.97 USD | €32.03 36.97 USD | €4.04B 4.66B USD | 11.27 | €2.84 3.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
