结果页面 292，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIL.F | €158.28 173.02 USD |
-0.37
|
€91.58B 100.11B USD | €493.00 538.92 USD | €158.24 172.98 USD | €159.32 174.16 USD | €91.58B 100.11B USD | 26.69 | €5.93 6.48 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L'Air Liquide S.A. AI.VI | €158.44 173.2 USD |
+0.22
|
€91.57B 100.1B USD | €0.00 0 USD | €158.44 173.2 USD | €159.22 174.05 USD | €91.57B 100.1B USD | 26.71 | €5.93 6.48 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €226.35 247.43 USD |
+0.91
|
€91.55B 100.07B USD | €75.00 81.99 USD | €225.90 246.94 USD | €226.35 247.43 USD | €91.55B 100.07B USD | 26.13 | €8.66 9.47 USD | ||
| Robinhood Markets, Inc. 7KY.F | €101.80 111.28 USD |
-3.25
|
€91.54B 100.06B USD | €1.93K 2.11K USD | €100.56 109.93 USD | €106.56 116.48 USD | €91.54B 100.06B USD | 49.65 | €2.05 2.24 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €226.25 247.32 USD |
+2.65
|
€91.51B 100.03B USD | €0.00 0 USD | €225.00 245.96 USD | €226.25 247.32 USD | €91.51B 100.03B USD | 25.94 | €8.72 9.53 USD | ||
| AIA Group Limited 7A2.F | €8.71 9.52 USD |
+3.26
|
€91.46B 99.98B USD | €1.71K 1.87K USD | €8.60 9.4 USD | €8.71 9.52 USD | €91.46B 99.98B USD | 18.14 | €0.48 0.52 USD | ||
| L'Air Liquide S.A. AILA.F | €31.40 34.32 USD |
0
|
€91.41B 99.93B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €91.41B 99.93B USD | 26.38 | €1.19 1.3 USD | ||
| Automatic Data Processing, Inc. ADP.F | €226.00 247.05 USD |
+2.22
|
€91.41B 99.92B USD | €43.00 47 USD | €224.05 244.92 USD | €226.15 247.21 USD | €91.41B 99.92B USD | 26.06 | €8.67 9.48 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 69,125.00 81.71 USD |
+0.62
|
ARS 84.50T 99.89B USD | ARS 297.00 0.35 USD | ARS 69,050.00 81.62 USD | ARS 69,225.00 81.83 USD | ARS 84.50T 99.89B USD | 7.51 | ARS 9.20K 10.87 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €44.83 49 USD |
+2.77
|
€91.28B 99.78B USD | €0.00 0 USD | €43.61 47.67 USD | €44.83 49 USD | €91.28B 99.78B USD | 17.50 | €2.56 2.8 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.84 49.01 USD |
+2.61
|
€91.27B 99.77B USD | €570.00 623.09 USD | €43.57 47.62 USD | €44.84 49.02 USD | €91.27B 99.77B USD | 17.65 | €2.54 2.78 USD | ||
| Newmont Corporation NMM.F | €83.28 91.04 USD |
-1.79
|
€91.27B 99.77B USD | €789.00 862.48 USD | €82.63 90.33 USD | €87.98 96.17 USD | €91.27B 99.77B USD | 15.14 | €5.50 6.01 USD | ||
| ICICI Bank Limited ICBA.F | €25.50 27.87 USD |
-0.78
|
€91.16B 99.65B USD | €100.00 109.31 USD | €25.50 27.87 USD | €25.50 27.87 USD | €91.16B 99.65B USD | 18.08 | €1.41 1.54 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €44.75 48.91 USD |
+2.61
|
€91.15B 99.64B USD | €5.21K 5.69K USD | €43.52 47.57 USD | €45.10 49.3 USD | €91.15B 99.64B USD | 17.61 | €2.54 2.78 USD | ||
| PACCAR Inc PCAR.BA | ARS 56,425.00 66.7 USD |
0
|
ARS 84.29T 99.63B USD | ARS 176.00 0.21 USD | ARS 56,350.00 66.61 USD | ARS 57,850.00 68.38 USD | ARS 84.29T 99.63B USD | 2.56 | ARS 22.00K 26 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 39,540.00 46.74 USD |
+1.75
|
ARS 84.21T 99.53B USD | ARS 602.00 0.71 USD | ARS 39,000.00 46.1 USD | ARS 39,540.00 46.74 USD | ARS 84.21T 99.53B USD | 2.56 | ARS 15.40K 18.2 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 21.59 | R$22.82 4.63 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.00 8.75 USD |
+0.63
|
€90.96B 99.43B USD | €700.00 765.19 USD | €7.95 8.69 USD | €8.00 8.75 USD | €90.96B 99.43B USD | 8.88 | €0.90 0.98 USD | ||
| Eni S.p.A. E.BA | ARS 14,150.00 16.73 USD |
+0.5
|
ARS 84.11T 99.42B USD | ARS 49.00 0.06 USD | ARS 14,070.00 16.63 USD | ARS 14,210.00 16.8 USD | ARS 84.11T 99.42B USD | 20.50 | ARS 689.92 0.82 USD | ||
| Duke Energy Corporation DUKB34.SA | R$629.99 127.69 USD |
+0.9
|
R$489.92B 99.3B USD | R$1.00 0.2 USD | R$629.99 127.69 USD | R$629.99 127.69 USD | R$489.92B 99.3B USD | 18.11 | R$34.78 7.05 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+1.32
|
€90.77B 99.22B USD | €795.00 869.04 USD | €30.40 33.23 USD | €30.80 33.67 USD | €90.77B 99.22B USD | 17.70 | €1.74 1.9 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,139.00 363.5 USD |
0
|
MX$1.67T 99.17B USD | MX$140.00 8.29 USD | MX$6,139.00 363.5 USD | MX$6,139.00 363.5 USD | MX$1.67T 99.17B USD | 86.95 | MX$70.60 4.18 USD | ||
| 3M Company MMMC34.SA | R$228.95 46.4 USD |
+0.12
|
R$489.14B 99.14B USD | R$30.00 6.08 USD | R$226.09 45.82 USD | R$230.00 46.62 USD | R$489.14B 99.14B USD | 26.68 | R$8.58 1.74 USD | ||
| Investor AB (publ) IVSD.F | €29.61 32.37 USD |
0
|
€90.69B 99.14B USD | €1.36K 1.48K USD | €29.32 32.05 USD | €29.69 32.46 USD | €90.69B 99.14B USD | 13.96 | €2.12 2.32 USD | ||
| BP p.l.c. BPN.MX | MX$656.00 38.84 USD |
0
|
MX$1.67T 99.09B USD | MX$300.00 17.76 USD | MX$656.00 38.84 USD | MX$656.00 38.84 USD | MX$1.67T 99.09B USD | 58.83 | MX$11.15 0.66 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,700.00 13.83 USD |
+0.78
|
ARS 82.89T 97.98B USD | ARS 28.10K 33.21 USD | ARS 11,500.00 13.59 USD | ARS 11,730.00 13.87 USD | ARS 82.89T 97.98B USD | 1.63 | ARS 7.16K 8.46 USD | ||
| Investor AB (publ) IVS.F | €29.24 31.96 USD |
-1.08
|
€89.56B 97.9B USD | €175.00 191.3 USD | €29.24 31.96 USD | €29.24 31.96 USD | €89.56B 97.9B USD | 13.79 | €2.12 2.32 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,465.40 145.98 USD |
-1.84
|
MX$1.65T 97.62B USD | MX$661.00 39.14 USD | MX$2,453.25 145.26 USD | MX$2,465.40 145.98 USD | MX$1.65T 97.62B USD | 18.14 | MX$135.84 8.04 USD | ||
| NetEase, Inc. NETE34.SA | R$74.90 15.18 USD |
+1.49
|
R$479.84B 97.26B USD | R$7.04K 1.43K USD | R$74.90 15.18 USD | R$75.32 15.27 USD | R$479.84B 97.26B USD | 17.13 | R$4.37 0.89 USD | ||
| BNP Paribas SA BNPH.F | €39.00 42.63 USD |
+2.63
|
€88.94B 97.22B USD | €53.00 57.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €88.94B 97.22B USD | 8.15 | €4.78 5.23 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$877.37 177.83 USD |
-3.07
|
R$479.50B 97.19B USD | R$308.00 62.43 USD | R$877.37 177.83 USD | R$879.95 178.35 USD | R$479.50B 97.19B USD | 82.84 | R$10.59 2.15 USD | ||
| Enbridge Inc. EN3.F | €40.70 44.49 USD |
+0.73
|
€88.88B 97.15B USD | €9.09K 9.93K USD | €40.23 43.98 USD | €40.70 44.49 USD | €88.88B 97.15B USD | 25.75 | €1.58 1.73 USD | ||
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | ||
| GSK GLAXF | $22.79 — |
0
|
$96.82B — | $2.00K — | $24.00 — | $24.00 — | $96.82B — | 12.80 | $1.78 — | ||
| Synopsys, Inc. SNPS.MX | MX$8,530.00 505.08 USD |
-1.61
|
MX$1.63T 96.46B USD | MX$168.00 9.95 USD | MX$8,530.00 505.08 USD | MX$8,530.00 505.08 USD | MX$1.63T 96.46B USD | 58.13 | MX$146.72 8.69 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,731.40 1892.65 USD |
+2.04
|
€87.94B 96.13B USD | €2.00 2.19 USD | €1,731.40 1892.65 USD | €1,731.40 1892.65 USD | €87.94B 96.13B USD | 49.53 | €34.95 38.21 USD | ||
| BNP Paribas SA BNP.F | €78.50 85.81 USD |
-0.48
|
€87.87B 96.06B USD | €3.89K 4.25K USD | €78.50 85.81 USD | €80.20 87.67 USD | €87.87B 96.06B USD | 8.21 | €9.56 10.45 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$705.56 143.01 USD |
-6.04
|
R$473.71B 96.01B USD | R$1.05K 212.62 USD | R$703.99 142.69 USD | R$743.97 150.79 USD | R$473.71B 96.01B USD | 17.23 | R$40.93 8.3 USD | ||
| Enel SpA ENEL.VI | €8.70 9.51 USD |
-0.19
|
€87.79B 95.96B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €87.79B 95.96B USD | 14.50 | €0.60 0.66 USD | ||
| BNP Paribas SA BNP.VI | €78.42 85.72 USD |
-0.39
|
€87.69B 95.86B USD | €0.00 0 USD | €78.42 85.72 USD | €80.09 87.55 USD | €87.69B 95.86B USD | 8.20 | €9.56 10.45 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,722.00 1882.38 USD |
+0.17
|
€87.56B 95.72B USD | €14.00 15.3 USD | €1,712.60 1872.1 USD | €1,734.80 1896.37 USD | €87.56B 95.72B USD | 48.86 | €35.24 38.52 USD | ||
| 3M Company MMM.MX | MX$3,043.00 180.18 USD |
+1.6
|
MX$1.62T 95.72B USD | MX$781.00 46.24 USD | MX$3,043.00 180.18 USD | MX$3,055.02 180.89 USD | MX$1.62T 95.72B USD | 26.73 | MX$113.81 6.74 USD | ||
| Advantest ADTTF | $125.08 — |
0
|
$95.70B — | $10.00 — | $137.71 — | $137.71 — | $95.70B — | 54.62 | $2.29 — | ||
| Synopsys, Inc. S1NP34.SA | R$618.15 125.29 USD |
-4.29
|
R$471.20B 95.51B USD | R$409.00 82.9 USD | R$615.90 124.83 USD | R$620.75 125.82 USD | R$471.20B 95.51B USD | 55.99 | R$11.04 2.24 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,722.20 1882.6 USD |
-0.07
|
€87.31B 95.44B USD | €178.00 194.58 USD | €1,714.40 1874.07 USD | €1,744.80 1907.3 USD | €87.31B 95.44B USD | 49.21 | €34.99 38.25 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+1.81
|
€87.30B 95.43B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.30B 95.43B USD | 14.08 | €0.60 0.66 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.54 | MX$145.07 8.59 USD | ||
| Chugai Pharmaceutical CHGCF | $54.79 — |
+7.71
|
$95.41B — | $500.00 — | $52.05 — | $52.18 — | $95.41B — | 35.57 | $1.54 — | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.00 | MX$225.79 13.37 USD | ||
| McKesson Corporation MCK.F | €700.20 765.41 USD |
+1.83
|
€87.24B 95.36B USD | €3.00 3.28 USD | €689.40 753.61 USD | €700.20 765.41 USD | €87.24B 95.36B USD | 25.58 | €27.37 29.92 USD | ||
| CVS Health Corporation CVS.F | €68.72 75.12 USD |
+2.29
|
€87.24B 95.36B USD | €813.00 888.72 USD | €68.72 75.12 USD | €68.72 75.12 USD | €87.24B 95.36B USD | 214.75 | €0.32 0.35 USD | ||
| Waste Management, Inc. W1MC34.SA | R$582.55 118.07 USD |
+1.88
|
R$470.38B 95.34B USD | R$2.00 0.41 USD | R$582.55 118.07 USD | R$582.55 118.07 USD | R$470.38B 95.34B USD | 33.51 | R$17.38 3.52 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
-0.82
|
R$469.46B 95.15B USD | R$69.00 13.99 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 38.73 | R$16.98 3.44 USD | ||
| AXA SA CS.VI | €40.74 44.53 USD |
+2.26
|
€87.04B 95.14B USD | €0.00 0 USD | €40.26 44.01 USD | €40.75 44.55 USD | €87.04B 95.14B USD | 12.38 | €3.29 3.6 USD | ||
| Comcast Corporation CMCS.VI | €23.51 25.69 USD |
+1.01
|
€86.94B 95.04B USD | €22.00 24.05 USD | €23.39 25.56 USD | €23.70 25.91 USD | €86.94B 95.04B USD | 4.53 | €5.18 5.66 USD | ||
| Comcast Corporation CTP2.DE | €23.48 25.67 USD |
+0.86
|
€86.92B 95.02B USD | €1.57K 1.72K USD | €23.48 25.67 USD | €23.73 25.94 USD | €86.92B 95.02B USD | 4.56 | €5.14 5.62 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
+1.52
|
€86.67B 94.74B USD | €263.00 287.49 USD | €39.20 42.85 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.40 13.55 USD |
+2.48
|
€86.57B 94.63B USD | €20.00 21.86 USD | €12.00 13.12 USD | €13.00 14.21 USD | €86.57B 94.63B USD | 16.75 | €0.74 0.81 USD | ||
| CVS Health Corporation CVS.VI | €68.08 74.42 USD |
-0.34
|
€86.42B 94.47B USD | €40.00 43.73 USD | €68.08 74.42 USD | €69.19 75.63 USD | €86.42B 94.47B USD | 206.30 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €68.01 74.34 USD |
-0.34
|
€86.33B 94.37B USD | €1.45K 1.59K USD | €68.01 74.34 USD | €69.06 75.49 USD | €86.33B 94.37B USD | 206.09 | €0.33 0.36 USD | ||
| Comcast Corporation CTP2.F | €23.18 25.34 USD |
-0.6
|
€86.33B 94.37B USD | €250.00 273.28 USD | €23.18 25.34 USD | €23.35 25.52 USD | €86.33B 94.37B USD | 4.50 | €5.14 5.62 USD | ||
| Starbucks Corporation SBUX.VI | €72.89 79.68 USD |
+1.22
|
€86.23B 94.26B USD | €138.00 150.85 USD | €72.24 78.97 USD | €73.10 79.91 USD | €86.23B 94.26B USD | 52.06 | €1.40 1.53 USD | ||
| Starbucks Corporation SRB.DE | €72.93 79.72 USD |
+1.19
|
€86.17B 94.19B USD | €293.00 320.29 USD | €72.23 78.96 USD | €73.20 80.02 USD | €86.17B 94.19B USD | 52.46 | €1.39 1.52 USD | ||
| Carvana Co. CV0.F | €390.15 426.49 USD |
-2.91
|
€85.89B 93.89B USD | €39.00 42.63 USD | €390.15 426.49 USD | €399.40 436.6 USD | €85.89B 93.89B USD | 103.21 | €3.78 4.13 USD | ||
| TIM S.A. TIMB.BA | ARS 33,100.00 39.13 USD |
0
|
ARS 79.28T 93.72B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 79.28T 93.72B USD | 75.75 | ARS 436.92 0.52 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$33.90 6.87 USD |
-0.7
|
R$460.88B 93.41B USD | R$22.41K 4.54K USD | R$33.90 6.87 USD | R$34.17 6.93 USD | R$460.88B 93.41B USD | 15.33 | R$2.21 0.45 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.25
|
$93.38B — | $1.50K — | $23.75 — | $23.76 — | $93.38B — | 10.70 | $2.22 — | ||
| Vale S.A. VALE.BA | ARS 9,615.00 11.37 USD |
-3.09
|
ARS 78.94T 93.31B USD | ARS 162.51K 192.09 USD | ARS 9,435.00 11.15 USD | ARS 9,970.00 11.78 USD | ARS 78.94T 93.31B USD | 2.59 | ARS 3.71K 4.38 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
0
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.68 | €8.56 9.36 USD | ||
| NIKE, Inc. NKE.VI | €57.60 62.96 USD |
+1.52
|
€85.14B 93.07B USD | €474.00 518.15 USD | €57.59 62.95 USD | €58.07 63.48 USD | €85.14B 93.07B USD | 34.28 | €1.68 1.84 USD | ||
| American Tower Corporation T1OW34.SA | R$40.84 8.28 USD |
-0.39
|
R$458.86B 93B USD | R$63.00 12.77 USD | R$40.80 8.27 USD | R$41.41 8.39 USD | R$458.86B 93B USD | 28.55 | R$1.43 0.29 USD | ||
| NIKE, Inc. NKE.F | €57.52 62.88 USD |
-0.12
|
€85.03B 92.95B USD | €7.74K 8.46K USD | €57.52 62.88 USD | €58.55 64 USD | €85.03B 92.95B USD | 34.65 | €1.66 1.81 USD | ||
| Advantest Corporation VAN.F | €111.92 122.34 USD |
-4.41
|
€84.91B 92.82B USD | €260.00 284.22 USD | €111.92 122.34 USD | €112.08 122.52 USD | €84.91B 92.82B USD | 57.10 | €1.96 2.14 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| SLB N.V. SLB.BA | ARS 19,800.00 23.4 USD |
-2.51
|
ARS 78.09T 92.3B USD | ARS 556.00 0.66 USD | ARS 19,790.00 23.39 USD | ARS 20,380.00 24.09 USD | ARS 78.09T 92.3B USD | 1.78 | ARS 11.09K 13.1 USD | ||
| U.S. Bancorp USBC34.SA | R$73.00 14.8 USD |
+0.47
|
R$455.01B 92.22B USD | R$13.00 2.63 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$455.01B 92.22B USD | 12.20 | R$5.98 1.21 USD | ||
| Altria Group, Inc. ALTR.VI | €50.02 54.68 USD |
-0.89
|
€84.24B 92.08B USD | €1.00 1.09 USD | €49.94 54.59 USD | €50.33 55.02 USD | €84.24B 92.08B USD | 11.09 | €4.51 4.93 USD | ||
| Altria Group, Inc. PHM7.DE | €49.95 54.6 USD |
-1.17
|
€84.12B 91.95B USD | €6.79K 7.43K USD | €49.64 54.26 USD | €50.39 55.08 USD | €84.12B 91.95B USD | 11.14 | €4.48 4.9 USD | ||
| Altria Group, Inc. PHM7.F | €49.88 54.53 USD |
-0.19
|
€84.08B 91.91B USD | €4.14K 4.53K USD | €49.75 54.38 USD | €50.34 55.03 USD | €84.08B 91.91B USD | 11.13 | €4.48 4.9 USD | ||
| Emerson Electric Co. E1MR34.SA | R$750.00 152.01 USD |
0
|
R$452.35B 91.68B USD | R$0.00 0 USD | R$750.00 152.01 USD | R$750.00 152.01 USD | R$452.35B 91.68B USD | 34.01 | R$22.05 4.47 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
-0.88
|
€83.83B 91.64B USD | €53.00 57.94 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.94 | €1.95 2.13 USD | ||
| Barclays PLC B1CS34.SA | R$130.39 26.43 USD |
0
|
R$452.11B 91.64B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$452.11B 91.64B USD | 10.95 | R$11.90 2.41 USD | ||
| CME Group Inc. MX4A.F | €232.45 254.1 USD |
+0.58
|
€83.82B 91.63B USD | €2.00 2.19 USD | €229.80 251.2 USD | €232.95 254.65 USD | €83.82B 91.63B USD | 26.32 | €8.83 9.65 USD | ||
| CME Group Inc. CMEG.VI | €231.80 253.39 USD |
+0.74
|
€83.80B 91.6B USD | €0.00 0 USD | €231.25 252.79 USD | €232.20 253.83 USD | €83.80B 91.6B USD | 26.10 | €8.88 9.71 USD | ||
| CME Group Inc. R MX4A.DE | €232.30 253.94 USD |
+1.33
|
€83.77B 91.57B USD | €14.00 15.3 USD | €232.30 253.94 USD | €232.30 253.94 USD | €83.77B 91.57B USD | 26.30 | €8.83 9.65 USD | ||
| American Tower Corporation AMT.MX | MX$3,284.00 194.45 USD |
0
|
MX$1.54T 91.45B USD | MX$6.00 0.36 USD | MX$3,284.00 194.45 USD | MX$3,284.00 194.45 USD | MX$1.54T 91.45B USD | 28.81 | MX$113.95 6.75 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,815.00 107.47 USD |
-0.11
|
MX$1.54T 91.27B USD | MX$1.15K 68.21 USD | MX$1,814.00 107.41 USD | MX$1,822.30 107.9 USD | MX$1.54T 91.27B USD | 15.45 | MX$117.43 6.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Waste Management, Inc. WMI.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.53T 90.65B USD | MX$1.00 0.06 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.53T 90.65B USD | 32.89 | MX$115.52 6.84 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
-0.51
|
R$446.97B 90.59B USD | R$8.00 1.62 USD | R$632.96 128.29 USD | R$636.18 128.94 USD | R$446.97B 90.59B USD | 16.69 | R$37.92 7.69 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.53T 90.51B USD | MX$0.00 0 USD | MX$142.79 8.45 USD | MX$142.79 8.45 USD | MX$1.53T 90.51B USD | 10.51 | MX$13.58 0.8 USD | ||
| Tokyo Electron TOELF | $194.85 — |
-9.29
|
$90.40B — | $11.00 — | $194.85 — | $197.00 — | $90.40B — | 25.77 | $7.56 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Starbucks Corporation SRB.F | €72.45 79.2 USD |
+0.32
|
€82.62B 90.31B USD | €207.00 226.28 USD | €72.23 78.96 USD | €72.94 79.73 USD | €82.62B 90.31B USD | 52.12 | €1.39 1.52 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
+4.96
|
R$443.94B 89.98B USD | R$1.00 0.2 USD | R$406.80 82.45 USD | R$406.80 82.45 USD | R$443.94B 89.98B USD | 31.34 | R$12.98 2.63 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$175.43 35.56 USD |
0
|
R$443.16B 89.82B USD | R$0.00 0 USD | R$175.43 35.56 USD | R$175.43 35.56 USD | R$443.16B 89.82B USD | 31.32 | R$5.60 1.14 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$617.86 125.23 USD |
+2.11
|
R$443.07B 89.8B USD | R$1.00 0.2 USD | R$617.86 125.23 USD | R$617.86 125.23 USD | R$443.07B 89.8B USD | 20.34 | R$30.37 6.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||