结果页面 292，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$1.28T 75.6B USD | 31.84 | MX$124.97 7.4 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.91 91.09 USD |
+0.52
|
€65.39B 75.49B USD | €125.00 144.29 USD | €77.99 90.03 USD | €78.91 91.09 USD | €65.39B 75.49B USD | 29.66 | €2.66 3.07 USD | ||
General Motors Company
GMCO34.SA
BR
|
R$102.84 20.84 USD |
+1.32
|
R$370.91B 75.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.91B 75.18B USD | 28.96 | R$3.55 0.72 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€202.70 233.98 USD |
+0.95
|
€65.02B 75.06B USD | €10.00 11.54 USD | €198.36 228.97 USD | €202.70 233.98 USD | €65.02B 75.06B USD | 32.69 | €6.20 7.16 USD | ||
|
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,201.20 130.34 USD |
+3.73
|
MX$1.27T 75.05B USD | MX$0.00 0 USD | MX$2,121.95 125.65 USD | MX$2,203.97 130.5 USD | MX$1.27T 75.05B USD | 67.93 | MX$32.40 1.92 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.05 140.89 USD |
-0.12
|
€65.01B 75.04B USD | €291.00 335.91 USD | €121.75 140.54 USD | €122.50 141.41 USD | €65.01B 75.04B USD | 13.83 | €8.82 10.18 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.15 25.57 USD |
+0.14
|
€64.99B 75.02B USD | €325.00 375.16 USD | €22.15 25.57 USD | €23.23 26.82 USD | €64.99B 75.02B USD | 28.03 | €0.79 0.91 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€121.95 140.77 USD |
-0.16
|
€64.95B 74.98B USD | €0.00 0 USD | €120.65 139.27 USD | €122.85 141.81 USD | €64.95B 74.98B USD | 13.81 | €8.83 10.19 USD | ||
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$273.28 55.39 USD |
+0.01
|
R$369.71B 74.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.71B 74.93B USD | 14.66 | R$18.64 3.78 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€263.00 303.59 USD |
-1.76
|
€64.87B 74.88B USD | €85.00 98.12 USD | €263.00 303.59 USD | €263.00 303.59 USD | €64.87B 74.88B USD | 29.06 | €9.05 10.45 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.38 | MX$136.57 8.09 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$150.00 8.88 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 21.83 | MX$95.05 5.63 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.80 22.86 USD |
+2.06
|
€64.49B 74.44B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €64.49B 74.44B USD | 11.57 | €1.71 1.97 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,392.00 82.42 USD |
+0.83
|
MX$1.26T 74.32B USD | MX$328.00 19.42 USD | MX$1,392.00 82.42 USD | MX$1,392.00 82.42 USD | MX$1.26T 74.32B USD | 29.06 | MX$47.90 2.84 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.60 89.58 USD |
-0.67
|
€64.31B 74.23B USD | €24.00 27.7 USD | €77.60 89.58 USD | €78.82 90.98 USD | €64.31B 74.23B USD | 29.17 | €2.66 3.07 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,640.00 23.22 USD |
+1.76
|
ARS 62.76T 74.19B USD | ARS 1.21K 1.43 USD | ARS 19,260.00 22.77 USD | ARS 19,640.00 23.22 USD | ARS 62.76T 74.19B USD | 35.58 | ARS 551.98 0.65 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.70 12.35 USD |
0
|
€64.25B 74.17B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €64.25B 74.17B USD | 5.72 | €1.87 2.16 USD | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.71 | CHF 4.23 5.31 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$65.30 13.24 USD |
-1.49
|
R$365.77B 74.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.77B 74.13B USD | 34.18 | R$1.91 0.39 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€120.55 139.16 USD |
+2.29
|
€64.21B 74.12B USD | €66.00 76.19 USD | €120.55 139.16 USD | €120.55 139.16 USD | €64.21B 74.12B USD | 13.65 | €8.83 10.19 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€254.25 293.49 USD |
+1.82
|
€64.19B 74.1B USD | €296.00 341.68 USD | €251.50 290.32 USD | €254.85 294.18 USD | €64.19B 74.1B USD | 27.97 | €9.09 10.49 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.20 33.71 USD |
-1.35
|
€64.06B 73.95B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.20 33.71 USD | €64.06B 73.95B USD | 52.14 | €0.56 0.65 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.58 33.15 USD |
+1.03
|
R$363.94B 73.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.94B 73.76B USD | 21.18 | R$7.72 1.56 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.81 66.73 USD |
-1.82
|
€63.87B 73.73B USD | €3.00 3.46 USD | €57.81 66.73 USD | €57.81 66.73 USD | €63.87B 73.73B USD | 38.53 | €1.50 1.73 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€63.64B 73.46B USD | €950.00 1.1K USD | €11.40 13.16 USD | €11.40 13.16 USD | €63.64B 73.46B USD | 81.42 | €0.14 0.16 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€226.10 261 USD |
+0.71
|
€63.63B 73.45B USD | €0.00 0 USD | €223.70 258.22 USD | €226.10 261 USD | €63.63B 73.45B USD | 35.21 | €6.42 7.41 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$243.43 49.34 USD |
-1.45
|
R$361.82B 73.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.82B 73.34B USD | 19.66 | R$12.38 2.51 USD | ||
Phillips 66
R66.DE
DE
|
€157.95 182.33 USD |
-0.38
|
€63.33B 73.1B USD | €19.00 21.93 USD | €157.65 181.98 USD | €158.95 183.48 USD | €63.33B 73.1B USD | 17.98 | €8.78 10.14 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€158.00 182.38 USD |
+0.64
|
€63.22B 72.98B USD | €68.00 78.49 USD | €156.26 180.38 USD | €158.00 182.38 USD | €63.22B 72.98B USD | 38.44 | €4.11 4.74 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.97B 72.96B USD | 33.77 | R$16.05 3.25 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€157.60 181.92 USD |
-0.51
|
€63.19B 72.94B USD | €0.00 0 USD | €157.25 181.52 USD | €160.15 184.87 USD | €63.19B 72.94B USD | 17.92 | €8.79 10.15 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.83B 72.93B USD | 18.87 | R$17.52 3.55 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$128.50 26.04 USD |
+2.8
|
R$359.37B 72.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.37B 72.84B USD | 38.70 | R$3.32 0.67 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.37 61.61 USD |
-0.06
|
€63.02B 72.74B USD | €3.00K 3.46K USD | €53.37 61.61 USD | €53.37 61.61 USD | €63.02B 72.74B USD | 16.32 | €3.27 3.77 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$399.00 80.87 USD |
0
|
R$358.45B 72.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.45B 72.65B USD | 25.94 | R$15.38 3.12 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.32 4.99 USD |
-3.57
|
€62.90B 72.61B USD | €6.00 6.93 USD | €4.32 4.99 USD | €4.32 4.99 USD | €62.90B 72.61B USD | 12.34 | €0.35 0.4 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.56 90.68 USD |
+1.68
|
€62.86B 72.56B USD | €120.00 138.52 USD | €77.60 89.58 USD | €78.56 90.68 USD | €62.86B 72.56B USD | 35.07 | €2.24 2.59 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€218.20 251.88 USD |
-0.68
|
€62.78B 72.46B USD | €0.00 0 USD | €218.10 251.76 USD | €219.30 253.15 USD | €62.78B 72.46B USD | 23.36 | €9.34 10.78 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€217.90 251.53 USD |
-0.64
|
€62.69B 72.37B USD | €1.00 1.15 USD | €217.90 251.53 USD | €217.90 251.53 USD | €62.69B 72.37B USD | 23.32 | €9.34 10.78 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$401.00 81.28 USD |
+9.24
|
R$356.41B 72.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.41B 72.24B USD | 477.38 | R$0.84 0.17 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.05 69.32 USD |
+1.03
|
€62.56B 72.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.56B 72.21B USD | 28.45 | €2.11 2.44 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€103.10 119.01 USD |
-1.29
|
€62.54B 72.19B USD | €50.00 57.72 USD | €103.10 119.01 USD | €103.30 119.24 USD | €62.54B 72.19B USD | 21.84 | €4.72 5.45 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$820.00 48.55 USD |
-2.15
|
MX$1.22T 72.17B USD | MX$799.00 47.31 USD | MX$820.00 48.55 USD | MX$839.00 49.68 USD | MX$1.22T 72.17B USD | 19.65 | MX$41.73 2.47 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€156.20 180.31 USD |
+0.08
|
€62.50B 72.15B USD | €10.00 11.54 USD | €156.20 180.31 USD | €156.20 180.31 USD | €62.50B 72.15B USD | 37.91 | €4.12 4.76 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€222.00 256.26 USD |
-2.59
|
€62.48B 72.12B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €62.48B 72.12B USD | 34.68 | €6.40 7.39 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€232.80 268.73 USD |
-3.64
|
€62.44B 72.07B USD | €31.00 35.78 USD | €232.80 268.73 USD | €232.80 268.73 USD | €62.44B 72.07B USD | 16.35 | €14.23 16.43 USD | ||
General Motors Company
8GM.DE
DE
|
€69.08 79.74 USD |
-4.07
|
€62.29B 71.9B USD | €139.00 160.45 USD | €68.97 79.61 USD | €69.23 79.91 USD | €62.29B 71.9B USD | 29.02 | €2.38 2.75 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.07 79.73 USD |
+0.38
|
€62.28B 71.89B USD | €100.00 115.43 USD | €69.07 79.73 USD | €69.40 80.11 USD | €62.28B 71.89B USD | 29.02 | €2.38 2.75 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.82 89.83 USD |
+0.28
|
€62.27B 71.88B USD | €157.00 181.23 USD | €77.82 89.83 USD | €78.58 90.71 USD | €62.27B 71.88B USD | 34.74 | €2.24 2.59 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
0
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,267.00 1462.54 USD |
-5.31
|
€62.25B 71.85B USD | €5.00 5.77 USD | €1,267.00 1462.54 USD | €1,267.00 1462.54 USD | €62.25B 71.85B USD | 104.02 | €12.18 14.06 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.74 89.74 USD |
+0.34
|
€62.21B 71.81B USD | €0.00 0 USD | €77.56 89.53 USD | €78.20 90.27 USD | €62.21B 71.81B USD | 34.70 | €2.24 2.59 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€216.00 249.34 USD |
-1.91
|
€62.14B 71.73B USD | €32.00 36.94 USD | €216.00 249.34 USD | €216.00 249.34 USD | €62.14B 71.73B USD | 23.07 | €9.36 10.8 USD | ||
General Motors Company
8GM.F
DE
|
€68.71 79.31 USD |
-4.89
|
€61.95B 71.51B USD | €194.00 223.94 USD | €68.71 79.31 USD | €68.71 79.31 USD | €61.95B 71.51B USD | 28.86 | €2.38 2.75 USD | ||
|
Aon plc
4VK.F
DE
|
€290.00 334.76 USD |
+1.58
|
€61.94B 71.5B USD | €7.00 8.08 USD | €290.00 334.76 USD | €290.00 334.76 USD | €61.94B 71.5B USD | 18.33 | €15.82 18.26 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.56 | $1.41 — | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.28 47.65 USD |
+1.03
|
€61.89B 71.44B USD | €250.00 288.58 USD | €40.95 47.27 USD | €41.28 47.65 USD | €61.89B 71.44B USD | 15.34 | €2.69 3.11 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.29 68.44 USD |
+0.94
|
€61.82B 71.36B USD | €4.00 4.62 USD | €59.29 68.44 USD | €59.29 68.44 USD | €61.82B 71.36B USD | 28.09 | €2.11 2.44 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$541.50 32.06 USD |
0
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.78 | MX$26.05 1.54 USD | ||
Japan Tobacco
JAPAF
US
|
$40.15 — |
0
|
$71.28B — | $250.00 — | $38.50 — | $38.50 — | $71.28B — | 22.94 | $1.75 — | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
+0.14
|
€61.61B 71.11B USD | €21.00 24.24 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.68 31.95 USD |
+0.11
|
€61.58B 71.09B USD | €0.00 0 USD | €27.59 31.85 USD | €27.79 32.08 USD | €61.58B 71.09B USD | 21.45 | €1.29 1.49 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.02 47.35 USD |
+0.15
|
€61.37B 70.84B USD | €0.00 0 USD | €40.90 47.21 USD | €41.37 47.75 USD | €61.37B 70.84B USD | 15.24 | €2.69 3.11 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.22 | MX$216.89 12.84 USD | ||
|
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
NetEase
NETTF
US
|
$22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€112.26 129.59 USD |
+0.9
|
€61.08B 70.51B USD | €0.00 0 USD | €111.36 128.55 USD | €112.26 129.59 USD | €61.08B 70.51B USD | 19.15 | €5.86 6.76 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$1.00 0.06 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.00 | MX$45.05 2.67 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€40.73 47.02 USD |
-0.8
|
€61.01B 70.43B USD | €1.55K 1.79K USD | €40.73 47.02 USD | €41.29 47.66 USD | €61.01B 70.43B USD | 15.14 | €2.69 3.11 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€112.08 129.38 USD |
+0.85
|
€60.98B 70.4B USD | €900.00 1.04K USD | €109.92 126.88 USD | €112.08 129.38 USD | €60.98B 70.4B USD | 19.09 | €5.87 6.78 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€40.97 47.29 USD |
-2.09
|
€60.90B 70.29B USD | €128.00 147.75 USD | €40.97 47.29 USD | €42.05 48.54 USD | €60.90B 70.29B USD | 19.69 | €2.08 2.4 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,420.00 26.5 USD |
-0.8
|
ARS 59.44T 70.26B USD | ARS 158.00 0.19 USD | ARS 22,390.00 26.47 USD | ARS 22,640.00 26.76 USD | ARS 59.44T 70.26B USD | 13.60 | ARS 1.65K 1.95 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.93 47.24 USD |
-2.18
|
€60.83B 70.22B USD | €624.00 720.3 USD | €40.93 47.24 USD | €41.96 48.44 USD | €60.83B 70.22B USD | 19.67 | €2.08 2.4 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 33,620.00 39.74 USD |
-1.06
|
ARS 59.40T 70.21B USD | ARS 667.00 0.79 USD | ARS 33,400.00 39.48 USD | ARS 34,000.00 40.19 USD | ARS 59.40T 70.21B USD | 11.35 | ARS 2.96K 3.5 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€213.50 246.45 USD |
+6.48
|
€60.73B 70.1B USD | €566.00 653.35 USD | €204.00 235.48 USD | €216.00 249.34 USD | €60.73B 70.1B USD | 0 | -€0.04 -0.04 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.29 31.5 USD |
+2.13
|
€60.72B 70.09B USD | €200.00 230.87 USD | €27.29 31.5 USD | €27.41 31.64 USD | €60.72B 70.09B USD | 21.15 | €1.29 1.49 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.41 | MX$118.10 6.99 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.56B 70.04B USD | 35.17 | R$4.91 1 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€34.12 39.39 USD |
+3.02
|
€60.57B 69.92B USD | €0.00 0 USD | €33.86 39.09 USD | €34.12 39.39 USD | €60.57B 69.92B USD | 22.44 | €1.52 1.75 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.74 47.02 USD |
-3.36
|
€60.55B 69.89B USD | €40.00 46.17 USD | €40.74 47.02 USD | €41.78 48.22 USD | €60.55B 69.89B USD | 19.67 | €2.07 2.39 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 290.00 12.51 USD |
0
|
CZK 1.62T 69.85B USD | CZK 334.00 14.41 USD | CZK 278.50 12.02 USD | CZK 290.00 12.51 USD | CZK 1.62T 69.85B USD | 85.54 | CZK 3.39 0.15 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€269.40 310.98 USD |
-0.19
|
€60.51B 69.84B USD | €0.00 0 USD | €267.80 309.13 USD | €270.00 311.67 USD | €60.51B 69.84B USD | 26.12 | €10.31 11.9 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.95 78.44 USD |
+11.94
|
€60.39B 69.71B USD | €558.00 644.12 USD | €61.03 70.45 USD | €67.95 78.44 USD | €60.39B 69.71B USD | 485.35 | €0.14 0.16 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,100.00 894.1 USD |
0
|
MX$1.17T 69.56B USD | MX$67.00 3.97 USD | MX$14,855.00 879.6 USD | MX$15,100.00 894.1 USD | MX$1.17T 69.56B USD | 151.51 | MX$99.66 5.9 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€267.70 309.02 USD |
-0.63
|
€60.12B 69.4B USD | €6.00 6.93 USD | €267.70 309.02 USD | €267.70 309.02 USD | €60.12B 69.4B USD | 26.01 | €10.29 11.88 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.61 10.66 USD |
+0.96
|
R$342.14B 69.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.14B 69.35B USD | 72.06 | R$0.73 0.15 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$790.00 46.78 USD |
+2.93
|
MX$1.17T 69.27B USD | MX$271.00 16.05 USD | MX$770.00 45.59 USD | MX$790.00 46.78 USD | MX$1.17T 69.27B USD | 29.74 | MX$26.56 1.57 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$194.81 39.48 USD |
-1.32
|
R$341.72B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.72B 69.26B USD | 26.90 | R$7.24 1.47 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.74 | MX$65.73 3.89 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,640.00 33.85 USD |
+2.36
|
ARS 58.48T 69.13B USD | ARS 300.00 0.35 USD | ARS 28,000.00 33.1 USD | ARS 28,640.00 33.85 USD | ARS 58.48T 69.13B USD | 5.52 | ARS 5.18K 6.12 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.70 38.9 USD |
+2.4
|
€59.83B 69.06B USD | €306.00 353.23 USD | €33.70 38.9 USD | €33.70 38.9 USD | €59.83B 69.06B USD | 22.17 | €1.52 1.75 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 47,020.00 55.58 USD |
+2.48
|
ARS 58.38T 69.01B USD | ARS 2.56K 3.03 USD | ARS 46,220.00 54.63 USD | ARS 47,560.00 56.22 USD | ARS 58.38T 69.01B USD | 4.40 | ARS 10.66K 12.6 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€466.50 538.5 USD |
+1.26
|
€59.69B 68.91B USD | €1.82K 2.1K USD | €459.50 530.42 USD | €466.50 538.5 USD | €59.69B 68.91B USD | 8.93 | €52.20 60.26 USD | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||