Ergebnisseite 292 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen
NSKFF
US
|
$31.29 — |
0
|
$27.52B — | $1.00 — | $29.93 — | $29.93 — | $27.52B — | 45.34 | $0.69 — | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.15 9.41 USD |
+0.62
|
€23.82B 27.5B USD | €3.38K 3.9K USD | €7.90 9.12 USD | €8.15 9.41 USD | €23.82B 27.5B USD | 11.47 | €0.71 0.82 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€33.40 38.55 USD |
-0.6
|
€23.82B 27.49B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €23.82B 27.49B USD | 8.14 | €4.10 4.73 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€62.50 72.15 USD |
+1.3
|
€23.79B 27.46B USD | €0.00 0 USD | €61.72 71.25 USD | €62.98 72.7 USD | €23.79B 27.46B USD | 18.76 | €3.33 3.84 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€60.66 70.02 USD |
-3.01
|
€23.79B 27.46B USD | €0.00 0 USD | €60.66 70.02 USD | €62.08 71.66 USD | €23.79B 27.46B USD | 24.65 | €2.46 2.84 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€119.70 138.17 USD |
+1.53
|
€23.79B 27.46B USD | €0.00 0 USD | €118.15 136.38 USD | €119.70 138.17 USD | €23.79B 27.46B USD | 24.18 | €4.95 5.71 USD | ||
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.90 18.35 USD |
+2.58
|
€23.76B 27.42B USD | €30.00 34.63 USD | €15.80 18.24 USD | €15.90 18.35 USD | €23.76B 27.42B USD | 12.32 | €1.29 1.49 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.15 — |
+2.1
|
$27.41B — | $3.60K — | $28.15 — | $28.40 — | $27.41B — | 21.99 | $1.28 — | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€119.50 137.94 USD |
+1.44
|
€23.75B 27.41B USD | €59.00 68.11 USD | €117.80 135.98 USD | €119.50 137.94 USD | €23.75B 27.41B USD | 23.47 | €5.09 5.88 USD | ||
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,200.00 33.33 USD |
-1.33
|
ARS 23.19T 27.41B USD | ARS 6.52K 7.71 USD | ARS 28,180.00 33.31 USD | ARS 28,780.00 34.02 USD | ARS 23.19T 27.41B USD | 0.50 | ARS 55.37K 65.45 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.00 18.47 USD |
+0.63
|
€23.75B 27.41B USD | €0.00 0 USD | €15.70 18.12 USD | €16.10 18.58 USD | €23.75B 27.41B USD | 17.97 | €0.89 1.03 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.41 2.78 USD |
+2.84
|
€23.73B 27.39B USD | €0.00 0 USD | €2.33 2.68 USD | €2.45 2.83 USD | €23.73B 27.39B USD | 20.06 | €0.12 0.14 USD | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.39B — | $100.00 — | $105.00 — | $105.00 — | $27.39B — | 19.66 | $5.34 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€45.80 52.87 USD |
-0.87
|
€23.72B 27.38B USD | €1.89K 2.18K USD | €45.60 52.64 USD | €45.80 52.87 USD | €23.72B 27.38B USD | 13.55 | €3.38 3.9 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€42.51 49.06 USD |
-3.28
|
€23.69B 27.35B USD | €0.00 0 USD | €40.79 47.09 USD | €43.35 50.03 USD | €23.69B 27.35B USD | 37.95 | €1.12 1.29 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,356.50 28.51 USD |
+0.32
|
₹2.26T 27.33B USD | ₹44.84K 542.5 USD | ₹2,349.05 28.42 USD | ₹2,397.80 29.01 USD | ₹2.26T 27.33B USD | 58.59 | ₹40.22 0.49 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.31 28.06 USD |
-1.26
|
€23.67B 27.33B USD | €20.00 23.09 USD | €24.30 28.05 USD | €24.33 28.08 USD | €23.67B 27.33B USD | 22.50 | €1.08 1.25 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$56.52 11.46 USD |
+5.84
|
R$134.79B 27.32B USD | R$36.00 7.3 USD | R$56.52 11.46 USD | R$56.69 11.49 USD | R$134.79B 27.32B USD | 22.16 | R$2.55 0.52 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
DTE Energy Company
DGY.F
DE
|
€113.70 131.25 USD |
-0.13
|
€23.66B 27.31B USD | €30.00 34.63 USD | €113.85 131.42 USD | €113.85 131.42 USD | €23.66B 27.31B USD | 20.93 | €5.43 6.27 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€134.60 155.37 USD |
-2.46
|
€23.66B 27.31B USD | €0.00 0 USD | €134.60 155.37 USD | €136.10 157.1 USD | €23.66B 27.31B USD | 395.88 | €0.34 0.39 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.30 69.61 USD |
-3.05
|
€23.65B 27.3B USD | €150.00 173.15 USD | €60.24 69.54 USD | €61.84 71.38 USD | €23.65B 27.3B USD | 24.02 | €2.51 2.9 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.80 10.16 USD |
-0.56
|
€23.62B 27.27B USD | €3.00K 3.46K USD | €8.80 10.16 USD | €8.80 10.16 USD | €23.62B 27.27B USD | 11.13 | €0.79 0.91 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.30 11.89 USD |
+1.98
|
€23.61B 27.25B USD | €3.15K 3.64K USD | €10.10 11.66 USD | €10.10 11.66 USD | €23.61B 27.25B USD | 15.14 | €0.68 0.78 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.90 18.35 USD |
+1.27
|
€23.60B 27.24B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.90 18.35 USD | €23.60B 27.24B USD | 17.86 | €0.89 1.03 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€61.92 71.48 USD |
+2.25
|
€23.57B 27.21B USD | €214.00 247.03 USD | €61.46 70.95 USD | €61.92 71.48 USD | €23.57B 27.21B USD | 18.05 | €3.43 3.96 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.85 22.91 USD |
+0.86
|
€23.55B 27.18B USD | €565.00 652.2 USD | €19.68 22.72 USD | €20.77 23.98 USD | €23.55B 27.18B USD | 9.27 | €2.14 2.47 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$317.17 64.29 USD |
+1.01
|
R$134.06B 27.17B USD | R$103.00 20.88 USD | R$317.17 64.29 USD | R$317.18 64.29 USD | R$134.06B 27.17B USD | 13.08 | R$24.23 4.91 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€133.90 154.57 USD |
-1.03
|
€23.53B 27.17B USD | €640.00 738.77 USD | €133.10 153.64 USD | €137.80 159.07 USD | €23.53B 27.17B USD | 393.82 | €0.34 0.39 USD | ||
Hapag-Lloyd
HLAGF
US
|
$154.32 — |
+1.54
|
$27.12B — | $100.00 — | $163.00 — | $163.00 — | $27.12B — | 385.80 | $0.40 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Sampo
SAXPF
US
|
$10.27 — |
+0.98
|
$27.04B — | $300.00 — | $10.27 — | $10.27 — | $27.04B — | 13.87 | $0.74 — | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$411.09 83.32 USD | R$411.09 83.32 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
SMC Corporation
QMC.F
DE
|
€375.00 432.88 USD |
-6.81
|
€23.41B 27.02B USD | €12.00 13.85 USD | €402.40 464.5 USD | €402.40 464.5 USD | €23.41B 27.02B USD | 25.45 | €14.73 17 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.00 9.23 USD |
-3.03
|
€23.40B 27.01B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.05 9.29 USD | €23.40B 27.01B USD | 21.05 | €0.38 0.44 USD | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Hexagon
HXGBF
US
|
$10.04 — |
-5.28
|
$26.95B — | $1.00 — | $10.04 — | $10.04 — | $26.95B — | 11.54 | $0.87 — | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.90 20.66 USD |
-0.56
|
€23.34B 26.95B USD | €245.00 282.81 USD | €18.00 20.78 USD | €18.00 20.78 USD | €23.34B 26.95B USD | 20.57 | €0.87 1 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€55.18 63.7 USD |
-1.92
|
€23.32B 26.92B USD | €35.00 40.4 USD | €56.26 64.94 USD | €56.26 64.94 USD | €23.32B 26.92B USD | 14.14 | €3.90 4.5 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.61 16.86 USD |
-2.57
|
€23.32B 26.92B USD | €300.00 346.3 USD | €14.81 17.1 USD | €15.00 17.31 USD | €23.32B 26.92B USD | 18.03 | €0.81 0.94 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$137.00 8.11 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$454.65B 26.92B USD | 8.09 | MX$89.18 5.28 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€13.00 15.01 USD |
+4
|
€23.31B 26.91B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €23.31B 26.91B USD | 13.97 | €0.93 1.07 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.92 3.37 USD |
-1.35
|
€23.31B 26.9B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.31B 26.9B USD | 18.25 | €0.16 0.18 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.49 25.96 USD |
-0.49
|
€23.30B 26.89B USD | €173.00 199.7 USD | €22.00 25.4 USD | €22.49 25.96 USD | €23.30B 26.89B USD | 13.30 | €1.69 1.95 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.14 23.25 USD |
-4.19
|
€23.29B 26.88B USD | €38.00 43.86 USD | €21.02 24.26 USD | €21.02 24.26 USD | €23.29B 26.88B USD | 9.45 | €2.13 2.46 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€117.10 135.17 USD |
+1.21
|
€23.27B 26.86B USD | €3.00 3.46 USD | €117.05 135.11 USD | €117.10 135.17 USD | €23.27B 26.86B USD | 23.23 | €5.04 5.82 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.65 6.52 USD |
+0.89
|
€23.26B 26.85B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.79 6.68 USD | €23.26B 26.85B USD | 43.46 | €0.13 0.15 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$13.30 — |
-3.62
|
$26.84B — | $1.20K — | $13.30 — | $13.30 — | $26.84B — | 27.14 | $0.49 — | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.20 46.4 USD |
+0.35
|
€23.25B 26.84B USD | €25.00 28.86 USD | €40.06 46.24 USD | €40.06 46.24 USD | €23.25B 26.84B USD | 24.81 | €1.62 1.87 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€330.40 381.39 USD |
+0.27
|
€23.25B 26.84B USD | €8.00 9.23 USD | €329.50 380.35 USD | €329.50 380.35 USD | €23.25B 26.84B USD | 50.51 | €6.54 7.55 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$1.00 0.06 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.60 — |
+7.37
|
$26.83B — | $200.00 — | $8.60 — | $8.60 — | $26.83B — | 61.42 | $0.14 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€89.05 102.79 USD |
-1.66
|
€23.23B 26.81B USD | €0.00 0 USD | €88.55 102.22 USD | €89.85 103.72 USD | €23.23B 26.81B USD | 19.44 | €4.58 5.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€66.00 76.19 USD |
0
|
€23.20B 26.78B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €23.20B 26.78B USD | 388.23 | €0.17 0.2 USD | ||
PPL Corporation
PP9.F
DE
|
€30.82 35.58 USD |
+0.33
|
€23.19B 26.77B USD | €57.00 65.8 USD | €30.72 35.46 USD | €30.72 35.46 USD | €23.19B 26.77B USD | 20.68 | €1.49 1.72 USD | ||
China Hongqiao
CHHQY
US
|
$27.25 — |
+0.83
|
$26.76B — | $100.00 — | $27.25 — | $27.25 — | $26.76B — | 7.07 | $3.85 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.37 9.66 USD |
+0.3
|
€23.18B 26.75B USD | €2.85K 3.29K USD | €8.34 9.63 USD | €8.37 9.66 USD | €23.18B 26.75B USD | 11.61 | €0.72 0.83 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.78 35.53 USD |
-0.71
|
€23.16B 26.74B USD | €5.00 5.77 USD | €30.78 35.53 USD | €31.17 35.98 USD | €23.16B 26.74B USD | 20.65 | €1.49 1.72 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€19.30 22.28 USD |
+3.76
|
€23.13B 26.69B USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.90 22.97 USD | €23.13B 26.69B USD | 18.73 | €1.03 1.19 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€540.80 624.26 USD |
+2.97
|
€23.12B 26.69B USD | €0.00 0 USD | €526.80 608.1 USD | €540.80 624.26 USD | €23.12B 26.69B USD | 22.94 | €23.57 27.21 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$34.59 7.01 USD |
0
|
R$131.67B 26.69B USD | R$0.00 0 USD | R$34.59 7.01 USD | R$34.59 7.01 USD | R$131.67B 26.69B USD | 16.08 | R$2.15 0.44 USD | ||
QBE Insurance
QBEIF
US
|
$17.86 — |
+16.12
|
$26.69B — | $360.00 — | $16.00 — | $17.86 — | $26.69B — | 13.42 | $1.33 — | ||
ANTA Sports Products
ANPDY
US
|
$240.38 — |
+2.05
|
$26.64B — | $90.00 — | $240.38 — | $241.50 — | $26.64B — | 11.61 | $20.69 — | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,375.00 40.83 USD |
-1.04
|
₹2.20T 26.64B USD | ₹20.12K 243.43 USD | ₹3,342.20 40.44 USD | ₹3,424.90 41.44 USD | ₹2.20T 26.64B USD | 71.94 | ₹46.91 0.57 USD | ||
Suzuki Motor
SZKMF
US
|
$13.80 — |
+7.98
|
$26.62B — | $152.00 — | $13.80 — | $13.80 — | $26.62B — | 7.88 | $1.75 — | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€4.04 4.66 USD |
-1.46
|
€23.06B 26.62B USD | €7.50K 8.66K USD | €3.68 4.25 USD | €4.04 4.66 USD | €23.06B 26.62B USD | 11.88 | €0.34 0.39 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.01 40.41 USD |
+0.66
|
€23.06B 26.62B USD | €60.00 69.26 USD | €34.78 40.15 USD | €34.78 40.15 USD | €23.06B 26.62B USD | 23.65 | €1.48 1.71 USD | ||
Dover Corporation
DOV.F
DE
|
€171.20 197.62 USD |
-0.17
|
€23.06B 26.62B USD | €13.00 15.01 USD | €171.50 197.97 USD | €171.50 197.97 USD | €23.06B 26.62B USD | 24.24 | €7.06 8.15 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,560.00 12.48 USD |
-1.4
|
ARS 22.47T 26.56B USD | ARS 56.20K 66.43 USD | ARS 10,480.00 12.39 USD | ARS 10,700.00 12.65 USD | ARS 22.47T 26.56B USD | 7.61 | ARS 1.39K 1.64 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.22 36.04 USD |
-1.82
|
€23.01B 26.56B USD | €450.00 519.45 USD | €30.24 34.91 USD | €31.22 36.04 USD | €23.01B 26.56B USD | 11.69 | €2.67 3.08 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,450.00 204.28 USD |
-3.66
|
MX$448.47B 26.55B USD | MX$0.00 0 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$448.47B 26.55B USD | 27.90 | MX$123.62 7.32 USD | ||
Ørsted
DOGEF
US
|
$20.10 — |
-3.97
|
$26.55B — | $100.00 — | $20.10 — | $20.10 — | $26.55B — | 0 | -$2.19 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.45 — |
-4.44
|
$26.55B — | $4.00K — | $6.45 — | $6.45 — | $26.55B — | 40.31 | $0.16 — | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$153.00 31.01 USD |
+3.87
|
R$130.84B 26.52B USD | R$14.00 2.84 USD | R$147.30 29.86 USD | R$153.00 31.01 USD | R$130.84B 26.52B USD | 20.84 | R$7.34 1.49 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.80 14.78 USD |
+4.07
|
€22.95B 26.49B USD | €80.00 92.35 USD | €12.30 14.2 USD | €12.30 14.2 USD | €22.95B 26.49B USD | 13.76 | €0.93 1.07 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$689.99 40.86 USD |
0
|
MX$446.91B 26.46B USD | MX$11.00 0.65 USD | MX$689.99 40.86 USD | MX$690.00 40.86 USD | MX$446.91B 26.46B USD | 14.59 | MX$47.27 2.8 USD | ||
F5, Inc.
FFV.F
DE
|
€404.80 467.27 USD |
-4.26
|
€22.92B 26.46B USD | €2.00 2.31 USD | €404.00 466.35 USD | €404.80 467.27 USD | €22.92B 26.46B USD | 38.04 | €10.64 12.28 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$446.68B 26.45B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$446.68B 26.45B USD | 8.96 | MX$93.75 5.55 USD | ||
Lasertec
LSRCF
US
|
$294.47 — |
-3.45
|
$26.42B — | $1.00 — | $256.59 — | $256.59 — | $26.42B — | 54.63 | $5.39 — | ||
Copart, Inc.
CPRT.MX
MX
|
MX$481.54 28.51 USD |
0
|
MX$446.07B 26.41B USD | MX$3.00 0.18 USD | MX$480.00 28.42 USD | MX$481.54 28.51 USD | MX$446.07B 26.41B USD | 17.74 | MX$27.14 1.61 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€38.60 44.56 USD |
+1.05
|
€22.86B 26.39B USD | €10.32K 11.91K USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.86B 26.39B USD | 27.37 | €1.41 1.63 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€207.10 239.06 USD |
-1.05
|
€22.86B 26.39B USD | €12.00 13.85 USD | €204.80 236.41 USD | €209.30 241.6 USD | €22.86B 26.39B USD | 25.37 | €8.16 9.42 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€41.00 47.33 USD |
-1.04
|
€22.85B 26.38B USD | €750.00 865.75 USD | €41.00 47.33 USD | €42.76 49.35 USD | €22.85B 26.38B USD | 38.67 | €1.06 1.22 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.00 — |
-0.81
|
$26.36B — | $115.00 — | $75.00 — | $77.28 — | $26.36B — | 375.00 | $0.20 — | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
VERBUND AG
OEWA.F
DE
|
€65.65 75.78 USD |
-1.72
|
€22.81B 26.33B USD | €75.00 86.58 USD | €66.25 76.47 USD | €66.80 77.11 USD | €22.81B 26.33B USD | 17.83 | €3.68 4.25 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
