Ergebnisseite 292 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.30 10.73 USD |
-0.62
|
€25.60B 29.55B USD | €200.00 230.87 USD | €9.35 10.8 USD | €9.35 10.8 USD | €25.60B 29.55B USD | 13.27 | €0.70 0.81 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,515.50 368.83 USD |
+0.9
|
DKK 201.44B 29.54B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 201.44B 29.54B USD | 35.54 | DKK 70.77 10.38 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.60 5.31 USD |
-0.86
|
€25.58B 29.53B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €25.58B 29.53B USD | 13.14 | €0.35 0.4 USD | ||
Unilever PLC
UL.BA
AR
|
ARS 34,800.00 41.13 USD |
+1.34
|
ARS 24.98T 29.53B USD | ARS 1.79K 2.12 USD | ARS 34,700.00 41.02 USD | ARS 35,660.00 42.15 USD | ARS 24.98T 29.53B USD | 69.59 | ARS 500.03 0.59 USD | ||
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.96 4.05 USD |
+4.18
|
R$145.60B 29.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.60B 29.51B USD | 8.75 | R$2.28 0.46 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.52 75.63 USD |
-0.35
|
€25.51B 29.44B USD | €433.00 499.83 USD | €63.26 73.02 USD | €65.52 75.63 USD | €25.51B 29.44B USD | 52.41 | €1.25 1.44 USD | ||
Neste
NTOIF
US
|
$38.29 — |
+1.23
|
$29.42B — | $22.00 — | $38.29 — | $38.29 — | $29.42B — | 16.57 | $2.31 — | ||
Imperial Brands PLC
ITB.F
DE
|
€33.94 39.18 USD |
+3.32
|
€25.48B 29.41B USD | €75.00 86.58 USD | €33.94 39.18 USD | €33.94 39.18 USD | €25.48B 29.41B USD | 12.25 | €2.77 3.2 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€102.00 117.74 USD |
+1.54
|
€25.47B 29.4B USD | €0.00 0 USD | €100.95 116.53 USD | €102.05 117.8 USD | €25.47B 29.4B USD | 15.88 | €6.42 7.41 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 192,900.00 12.33 USD |
-0.05
|
IDR 459.82T 29.38B USD | IDR 300.00 0.02 USD | IDR 192,900.00 12.33 USD | IDR 192,900.00 12.33 USD | IDR 459.82T 29.38B USD | 412.20 | IDR 467.97 0.03 USD | ||
Dollar General Corporation
7DG.F
DE
|
€115.35 133.15 USD |
+3.78
|
€25.45B 29.38B USD | €924.00 1.07K USD | €111.15 128.3 USD | €111.15 128.3 USD | €25.45B 29.38B USD | 17.19 | €6.71 7.75 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 38,760.00 45.82 USD |
+1.84
|
ARS 24.79T 29.3B USD | ARS 2.66K 3.14 USD | ARS 38,420.00 45.41 USD | ARS 38,800.00 45.86 USD | ARS 24.79T 29.3B USD | 3.35 | ARS 11.54K 13.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€25.32B 29.23B USD | €8.00 9.23 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.32B 29.23B USD | 10.97 | €0.92 1.06 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Kyocera Corporation
KYR.F
DE
|
€19.92 22.99 USD |
-3.72
|
€25.26B 29.16B USD | €1.00 1.15 USD | €20.69 23.88 USD | €20.69 23.88 USD | €25.26B 29.16B USD | 34.94 | €0.57 0.66 USD | ||
George Weston Limited
WX5.F
DE
|
€67.00 77.34 USD |
+3.88
|
€25.26B 29.16B USD | €100.00 115.43 USD | €66.00 76.19 USD | €67.00 77.34 USD | €25.26B 29.16B USD | 42.40 | €1.58 1.82 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€214.20 247.26 USD |
+0.33
|
€25.23B 29.12B USD | €18.00 20.78 USD | €213.50 246.45 USD | €213.50 246.45 USD | €25.23B 29.12B USD | 25.74 | €8.32 9.6 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,640.00 115.16 USD |
+0.41
|
HUF 10.53T 29.12B USD | HUF 352.68K 975.42 USD | HUF 40,660.00 112.45 USD | HUF 41,790.00 115.58 USD | HUF 10.53T 29.12B USD | 9.78 | HUF 4.25K 11.76 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.57 0.66 USD |
-1.72
|
€25.21B 29.1B USD | €1.60K 1.85K USD | €0.57 0.65 USD | €0.57 0.66 USD | €25.21B 29.1B USD | 3.79 | €0.15 0.17 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$30.12 6.1 USD |
+1.96
|
R$143.55B 29.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.55B 29.1B USD | 0 | -R$0.83 -0.1 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,039.95 109.37 USD |
+0.11
|
₹2.40T 29.03B USD | ₹44.27K 535.53 USD | ₹8,949.10 108.27 USD | ₹9,123.80 110.38 USD | ₹2.40T 29.03B USD | 82.02 | ₹110.21 1.33 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Inpex
IPXHF
US
|
$25.09 — |
+3.89
|
$29.01B — | $2.00K — | $25.09 — | $25.19 — | $29.01B — | 10.45 | $2.40 — | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.09 99.38 USD |
-0.59
|
€25.12B 29B USD | €128.00 147.75 USD | €83.50 96.39 USD | €86.09 99.38 USD | €25.12B 29B USD | 9.06 | €9.50 10.97 USD | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€86.00 99.27 USD |
-0.88
|
€25.09B 28.97B USD | €0.00 0 USD | €83.06 95.88 USD | €86.00 99.27 USD | €25.09B 28.97B USD | 9.28 | €9.26 10.69 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.10 49.75 USD |
-0.23
|
€25.07B 28.93B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.20 49.87 USD | €25.07B 28.93B USD | 24.48 | €1.76 2.03 USD | ||
SMC
SMECF
US
|
$462.00 — |
-4.35
|
$28.84B — | $14.00 — | $462.00 — | $462.00 — | $28.84B — | 27.66 | $16.70 — | ||
Kering
PPRUF
US
|
$235.00 — |
-4.31
|
$28.82B — | $1.00 — | $235.00 — | $235.00 — | $28.82B — | 0 | -$3.39 — | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€24.94B 28.79B USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.00 12.7 USD | €24.94B 28.79B USD | 15.71 | €0.70 0.81 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.20 38.32 USD |
+4.4
|
€24.92B 28.77B USD | €31.00 35.78 USD | €32.40 37.4 USD | €33.20 38.32 USD | €24.92B 28.77B USD | 12.48 | €2.66 3.07 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€73.20 84.5 USD |
-0.81
|
€24.92B 28.76B USD | €0.00 0 USD | €71.50 82.53 USD | €73.20 84.5 USD | €24.92B 28.76B USD | 0 | -€1.92 -2.2 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.00 73.88 USD |
-3.07
|
€24.92B 28.76B USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.38 74.32 USD | €24.92B 28.76B USD | 48.12 | €1.33 1.54 USD | ||
Fortis Inc.
12F.F
DE
|
€48.75 56.27 USD |
+0.7
|
€24.91B 28.75B USD | €75.00 86.58 USD | €48.39 55.86 USD | €49.36 56.98 USD | €24.91B 28.75B USD | 22.67 | €2.15 2.48 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.00 24.24 USD |
+2.89
|
€24.90B 28.75B USD | €1.08K 1.24K USD | €20.30 23.43 USD | €21.00 24.24 USD | €24.90B 28.75B USD | 0 | -€2.47 -2.8 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€537.00 619.88 USD |
-1.01
|
€24.88B 28.72B USD | €1.00 1.15 USD | €542.50 626.23 USD | €542.50 626.23 USD | €24.88B 28.72B USD | 30.77 | €17.45 20.14 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$270.11 15.99 USD |
+1.34
|
MX$484.86B 28.71B USD | MX$11.67K 690.71 USD | MX$270.11 15.99 USD | MX$271.00 16.05 USD | MX$484.86B 28.71B USD | 0 | -MX$7.47 -0.4 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€141.45 163.28 USD |
+0.57
|
€24.87B 28.71B USD | €200.00 230.87 USD | €139.85 161.43 USD | €141.55 163.4 USD | €24.87B 28.71B USD | 12.45 | €11.36 13.11 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.12 10.53 USD |
-1.9
|
€24.85B 28.68B USD | €2.67K 3.08K USD | €8.90 10.27 USD | €9.12 10.53 USD | €24.85B 28.68B USD | 0 | -€0.23 -0.2 USD | ||
HP Inc.
7HP.DE
DE
|
€27.54 31.79 USD |
+0.73
|
€24.84B 28.67B USD | €1.39K 1.6K USD | €27.01 31.18 USD | €27.54 31.79 USD | €24.84B 28.67B USD | 12.86 | €2.14 2.47 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.51 31.76 USD |
+0.73
|
€24.81B 28.64B USD | €63.00 72.72 USD | €26.98 31.14 USD | €27.51 31.76 USD | €24.81B 28.64B USD | 12.22 | €2.25 2.6 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.50 5.19 USD |
-0.88
|
€24.79B 28.61B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.54 5.24 USD | €24.79B 28.61B USD | 12.85 | €0.35 0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€274.10 316.4 USD |
+0.48
|
€24.78B 28.6B USD | €3.00 3.46 USD | €268.20 309.59 USD | €274.10 316.4 USD | €24.78B 28.6B USD | 33.67 | €8.14 9.4 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€43.98 50.77 USD |
-0.59
|
€24.77B 28.59B USD | €1.08K 1.24K USD | €43.64 50.38 USD | €43.98 50.77 USD | €24.77B 28.59B USD | 15.48 | €2.84 3.28 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€99.16 114.46 USD |
-1.63
|
€24.76B 28.58B USD | €30.00 34.63 USD | €100.80 116.36 USD | €100.80 116.36 USD | €24.76B 28.58B USD | 15.44 | €6.42 7.41 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.22 10.65 USD |
-0.56
|
€24.76B 28.58B USD | €1.01K 1.17K USD | €9.09 10.5 USD | €9.26 10.69 USD | €24.76B 28.58B USD | 11.97 | €0.77 0.89 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.87 24.09 USD |
+1.9
|
€24.75B 28.57B USD | €84.00 96.96 USD | €20.38 23.52 USD | €20.87 24.09 USD | €24.75B 28.57B USD | 0 | -€2.46 -2.8 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.78 23.99 USD |
+4.26
|
€24.65B 28.45B USD | €7.55K 8.71K USD | €20.00 23.09 USD | €20.84 24.06 USD | €24.65B 28.45B USD | 9.57 | €2.17 2.5 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.40 83.57 USD |
-1.63
|
€24.65B 28.45B USD | €949.00 1.1K USD | €71.20 82.19 USD | €72.40 83.57 USD | €24.65B 28.45B USD | 0 | -€1.83 -2.1 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩359,000 270.99 USD |
+1.84
|
₩38T 28.44B USD | ₩94K 70.87 USD | ₩351,500 265.33 USD | ₩364,000 274.76 USD | ₩38T 28.44B USD | 0 | ₩0 0 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$155.55 31.53 USD |
+1.97
|
R$140.27B 28.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.27B 28.43B USD | 11.39 | R$13.65 2.77 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Bridgestone
BRDCF
US
|
$23.00 — |
-3.12
|
$28.39B — | $200.00 — | $23.00 — | $23.00 — | $28.39B — | 17.96 | $1.28 — | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
Publicis Groupe S.A.
PU41.F
DE
|
€24.60 28.4 USD |
-1.6
|
€24.57B 28.36B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.57B 28.36B USD | 15.37 | €1.60 1.85 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.90 12.58 USD |
+4.81
|
€24.56B 28.35B USD | €69.00 79.65 USD | €10.60 12.24 USD | €10.90 12.58 USD | €24.56B 28.35B USD | 16.02 | €0.68 0.78 USD | ||
Neste Oyj
NEF.F
DE
|
€31.96 36.89 USD |
-1.87
|
€24.55B 28.34B USD | €150.00 173.15 USD | €31.96 36.89 USD | €32.04 36.98 USD | €24.55B 28.34B USD | 16.14 | €1.98 2.29 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.41 5.96 USD |
+3.34
|
R$139.50B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.50B 28.27B USD | 0 | -R$3.80 -0.7 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€144.65 166.97 USD |
+0.14
|
€24.44B 28.22B USD | €15.00 17.32 USD | €144.45 166.74 USD | €144.45 166.74 USD | €24.44B 28.22B USD | 19.60 | €7.38 8.52 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€263.20 303.82 USD |
-0.23
|
€24.44B 28.22B USD | €4.00 4.62 USD | €263.80 304.51 USD | €263.80 304.51 USD | €24.44B 28.22B USD | 18.62 | €14.13 16.31 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.90 18.35 USD |
-1.24
|
€24.43B 28.2B USD | €134.00 154.68 USD | €16.10 18.58 USD | €16.10 18.58 USD | €24.43B 28.2B USD | 16.06 | €0.99 1.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.36 9.65 USD |
+2.41
|
€24.42B 28.19B USD | €250.00 288.58 USD | €8.00 9.24 USD | €8.36 9.65 USD | €24.42B 28.19B USD | 11.60 | €0.72 0.83 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$166.34 33.71 USD |
0
|
R$138.96B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.96B 28.16B USD | 16.32 | R$10.19 2.07 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.28 17.64 USD |
+2.76
|
€24.39B 28.16B USD | €3.46K 4K USD | €15.05 17.37 USD | €15.28 17.64 USD | €24.39B 28.16B USD | 19.58 | €0.78 0.9 USD | ||
Publicis Groupe
PGPEF
US
|
$112.70 — |
+7.82
|
$28.14B — | $100.00 — | $112.70 — | $112.70 — | $28.14B — | 15.04 | $7.49 — | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€269.10 310.63 USD |
+0.6
|
€24.33B 28.08B USD | €4.00 4.62 USD | €265.60 306.59 USD | €269.10 310.63 USD | €24.33B 28.08B USD | 34.06 | €7.90 9.12 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Halliburton Company
HAL.F
DE
|
€29.09 33.58 USD |
-0.14
|
€24.30B 28.05B USD | €4.00 4.62 USD | €29.13 33.63 USD | €29.13 33.63 USD | €24.30B 28.05B USD | 17.73 | €1.64 1.89 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€65.46 75.56 USD |
+0.4
|
€24.30B 28.05B USD | €20.00 23.09 USD | €65.32 75.4 USD | €65.46 75.56 USD | €24.30B 28.05B USD | 15.15 | €4.32 4.99 USD | ||
Heidelberg Materials
HLBZF
US
|
$159.55 — |
-2.83
|
$28.05B — | $600.00 — | $159.55 — | $159.70 — | $28.05B — | 11.53 | $13.83 — | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 356,575.00 421.48 USD |
+1.49
|
ARS 23.70T 28.01B USD | ARS 156.00 0.18 USD | ARS 344,700.00 407.45 USD | ARS 356,575.00 421.48 USD | ARS 23.70T 28.01B USD | 9.11 | ARS 39.13K 46.25 USD | ||
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.90 28.74 USD |
+1.14
|
€24.25B 27.99B USD | €595.00 686.83 USD | €24.30 28.05 USD | €24.90 28.74 USD | €24.25B 27.99B USD | 23.05 | €1.08 1.25 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€83.04 95.86 USD |
-4.01
|
€24.23B 27.97B USD | €30.00 34.63 USD | €86.51 99.86 USD | €87.12 100.57 USD | €24.23B 27.97B USD | 8.69 | €9.55 11.02 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€32.64 37.68 USD |
+0.71
|
€24.22B 27.96B USD | €685.00 790.72 USD | €31.91 36.83 USD | €32.64 37.68 USD | €24.22B 27.96B USD | 18.03 | €1.81 2.09 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$509.73 30.18 USD |
+5.85
|
MX$472.18B 27.96B USD | MX$159.00 9.41 USD | MX$509.65 30.18 USD | MX$510.85 30.25 USD | MX$472.18B 27.96B USD | 18.78 | MX$27.14 1.61 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€43.45 50.15 USD |
-1.14
|
€24.22B 27.95B USD | €0.00 0 USD | €40.79 47.09 USD | €43.53 50.25 USD | €24.22B 27.95B USD | 38.79 | €1.12 1.29 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.52M 155.42K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.55 | THB 18.00 0.51 USD | ||
HP Inc.
7HP.F
DE
|
€26.85 30.99 USD |
-0.74
|
€24.21B 27.95B USD | €125.00 144.29 USD | €26.85 30.99 USD | €26.87 31.02 USD | €24.21B 27.95B USD | 12.37 | €2.17 2.5 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,630.83 214.99 USD |
+1.39
|
MX$471.97B 27.95B USD | MX$0.00 0 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$471.97B 27.95B USD | 29.37 | MX$123.62 7.32 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.98 33.45 USD |
-2.06
|
€24.21B 27.95B USD | €1.00 1.15 USD | €28.78 33.22 USD | €29.32 33.85 USD | €24.21B 27.95B USD | 17.77 | €1.63 1.88 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.30 9.58 USD |
0
|
€24.18B 27.91B USD | €1.68K 1.94K USD | €8.30 9.58 USD | €8.30 9.58 USD | €24.18B 27.91B USD | 8.13 | €1.02 1.18 USD | ||
Kyocera
KYOCF
US
|
$22.00 — |
-6.34
|
$27.90B — | $200.00 — | $22.00 — | $22.00 — | $27.90B — | 32.35 | $0.68 — | ||
Halliburton Company
HAL.DE
DE
|
€28.92 33.38 USD |
-2.1
|
€24.16B 27.89B USD | €356.00 410.94 USD | €28.92 33.38 USD | €29.47 34.02 USD | €24.16B 27.89B USD | 17.01 | €1.70 1.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
