Ergebnisseite 292 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets, Inc. 7KY.F | €71.28 77.92 USD |
-4.65
|
€64.19B 70.17B USD | €465.00 508.31 USD | €69.00 75.43 USD | €75.72 82.77 USD | €64.19B 70.17B USD | 40.27 | €1.77 1.93 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.62 | MX$116.80 6.92 USD | ||
| Ross Stores, Inc. RSO.F | €199.76 218.36 USD |
-0.44
|
€64.08B 70.05B USD | €20.00 21.86 USD | €199.76 218.36 USD | €199.76 218.36 USD | €64.08B 70.05B USD | 32.37 | €6.17 6.74 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.32 84.52 USD |
+2.75
|
€64.08B 70.04B USD | €125.00 136.64 USD | €76.05 83.13 USD | €77.32 84.52 USD | €64.08B 70.04B USD | 29.28 | €2.64 2.89 USD | ||
| Cintas Corporation C1TA34.SA | R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.56B 70.04B USD | 35.98 | R$4.80 0.97 USD | ||
| Apollo Global Management, Inc. N7I.F | €111.00 121.34 USD |
+0.63
|
€63.99B 69.95B USD | €43.00 47 USD | €109.25 119.43 USD | €111.00 121.34 USD | €63.99B 69.95B USD | 81.02 | €1.37 1.5 USD | ||
| Boston Scientific Corporation BSX.F | €43.03 47.04 USD |
+4.82
|
€63.96B 69.91B USD | €450.00 491.91 USD | €42.20 46.13 USD | €43.03 47.04 USD | €63.96B 69.91B USD | 20.88 | €2.06 2.25 USD | ||
| Boston Scientific Corporation BSXC.VI | €43.03 47.03 USD |
+3.12
|
€63.95B 69.91B USD | €186.00 203.32 USD | €41.98 45.89 USD | €43.03 47.04 USD | €63.95B 69.91B USD | 20.88 | €2.06 2.25 USD | ||
| General Motors Company 8GM.F | €70.92 77.53 USD |
+1.16
|
€63.95B 69.9B USD | €7.00 7.65 USD | €70.92 77.53 USD | €70.92 77.53 USD | €63.95B 69.9B USD | 30.05 | €2.36 2.58 USD | ||
| Boston Scientific Corporation BSX.DE | €43.02 47.03 USD |
+3.1
|
€63.94B 69.9B USD | €1.94K 2.12K USD | €42.02 45.93 USD | €43.27 47.3 USD | €63.94B 69.9B USD | 20.88 | €2.06 2.25 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.64 77.76 USD |
+0.31
|
R$344.65B 69.86B USD | R$0.00 0 USD | R$383.64 77.76 USD | R$383.64 77.76 USD | R$344.65B 69.86B USD | 24.03 | R$15.96 3.23 USD | ||
| NTT, Inc. NLV.F | €19.60 21.43 USD |
0
|
€63.84B 69.78B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.60 21.43 USD | €63.84B 69.78B USD | 11.52 | €1.70 1.86 USD | ||
| EOG Resources, Inc. EO5.F | €119.75 130.9 USD |
-0.83
|
€63.78B 69.72B USD | €66.00 72.15 USD | €119.75 130.9 USD | €121.05 132.32 USD | €63.78B 69.72B USD | 13.68 | €8.75 9.56 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,880.00 34.14 USD |
+1.62
|
ARS 58.98T 69.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.98T 69.71B USD | 5.62 | ARS 5.13K 6.06 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.63 11.07 USD |
+4.18
|
R$343.64B 69.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.64B 69.65B USD | 15.78 | R$3.46 0.7 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 11.59 USD |
0
|
€63.65B 69.58B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €63.65B 69.58B USD | 5.69 | €1.86 2.03 USD | ||
| The Cigna Group CGN.F | €240.40 262.79 USD |
+4.16
|
€63.59B 69.52B USD | €13.00 14.21 USD | €240.40 262.79 USD | €240.40 262.79 USD | €63.59B 69.52B USD | 2.45 | €97.94 107.06 USD | ||
| Ciena Corp. R CIE1.DE | €447.90 489.62 USD |
+3.47
|
€63.40B 69.31B USD | €1.83K 2K USD | €425.50 465.13 USD | €454.60 496.94 USD | €63.40B 69.31B USD | 172.26 | €2.60 2.84 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$242.16 49.08 USD |
+3.27
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.91B 69.3B USD | 50.76 | R$4.77 0.97 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.63 | R$25.61 5.19 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
+8.57
|
MX$1.17T 69.25B USD | MX$65.00 3.85 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| Apollo Global Management, Inc. N7I.MU | €109.80 120.03 USD |
+2.66
|
€63.30B 69.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.30B 69.2B USD | 80.14 | €1.37 1.5 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.60 240.05 USD |
+2
|
€63.18B 69.06B USD | €253.00 276.56 USD | €217.40 237.65 USD | €219.60 240.05 USD | €63.18B 69.06B USD | 23.68 | €9.27 10.13 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.40 239.83 USD |
+1.9
|
€63.12B 69B USD | €0.00 0 USD | €216.90 237.1 USD | €219.40 239.83 USD | €63.12B 69B USD | 23.64 | €9.28 10.14 USD | ||
| United Rentals, Inc. U1RI34.SA | R$194.00 39.32 USD |
+0.82
|
R$340.30B 68.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.30B 68.97B USD | 27.40 | R$7.08 1.43 USD | ||
| Canadian National Railway Company CY2.F | €103.90 113.58 USD |
+1.66
|
€63.03B 68.9B USD | €550.00 601.22 USD | €101.55 111.01 USD | €104.55 114.29 USD | €63.03B 68.9B USD | 22.10 | €4.70 5.14 USD | ||
| Japan Tobacco JAPAF | $38.79 — |
+8.41
|
$68.86B — | $250.00 — | $38.50 — | $38.50 — | $68.86B — | 22.03 | $1.76 — | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
| Carvana Co. CV0.F | €56.93 62.23 USD |
+2.39
|
€62.90B 68.76B USD | €15.00 16.4 USD | €55.92 61.13 USD | €56.93 62.23 USD | €62.90B 68.76B USD | 38.20 | €1.49 1.63 USD | ||
| Ecolab Inc. ECL.VI | €223.40 244.21 USD |
+1.18
|
€62.87B 68.73B USD | €0.00 0 USD | €219.00 239.4 USD | €223.40 244.21 USD | €62.87B 68.73B USD | 35.07 | €6.37 6.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| Cintas Corporation CTAS.VI | €156.78 171.38 USD |
+1.34
|
€62.73B 68.58B USD | €68.00 74.33 USD | €154.72 169.13 USD | €156.78 171.38 USD | €62.73B 68.58B USD | 38.42 | €4.08 4.46 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$254.35 51.55 USD |
-9.54
|
R$336.81B 68.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.81B 68.27B USD | 46.92 | R$5.42 1.1 USD | ||
| TC Energy Corporation TRS.DU | €59.80 65.37 USD |
+1.39
|
€62.30B 68.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.30B 68.1B USD | 28.47 | €2.10 2.3 USD | ||
| Bloom Energy Corporation 1ZB.F | €219.00 239.4 USD |
-12.4
|
€62.29B 68.09B USD | €761.00 831.88 USD | €219.00 239.4 USD | €247.00 270 USD | €62.29B 68.09B USD | 0 | -€0.04 -0.04 USD | ||
| Ciena Corporation CIE1.F | €439.50 480.43 USD |
-1.46
|
€62.21B 68.01B USD | €131.00 143.2 USD | €436.60 477.26 USD | €458.70 501.42 USD | €62.21B 68.01B USD | 169.69 | €2.59 2.83 USD | ||
| Lumentum Holdings Inc. LU2.DE | €799.40 873.85 USD |
+2.88
|
€62.19B 67.99B USD | €1.26K 1.38K USD | €767.80 839.31 USD | €832.80 910.36 USD | €62.19B 67.99B USD | 163.81 | €4.88 5.33 USD | ||
| Illinois Tool Works Inc. ILT.F | €215.80 235.9 USD |
-1.24
|
€62.09B 67.87B USD | €800.00 874.51 USD | €215.80 235.9 USD | €215.80 235.9 USD | €62.09B 67.87B USD | 23.25 | €9.28 10.14 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$865.00 51.22 USD |
-7.51
|
MX$1.15T 67.82B USD | MX$102.00 6.04 USD | MX$850.00 50.33 USD | MX$865.00 51.22 USD | MX$1.15T 67.82B USD | 46.73 | MX$18.51 1.1 USD | ||
| Cintas Corporation CIT.F | €154.58 168.98 USD |
+2.7
|
€61.85B 67.61B USD | €70.00 76.52 USD | €154.38 168.76 USD | €154.58 168.98 USD | €61.85B 67.61B USD | 37.88 | €4.08 4.46 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$125.00 7.4 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.84 | MX$81.88 4.85 USD | ||
| Ecolab Inc. ECJ.F | €219.60 240.05 USD |
-0.86
|
€61.80B 67.56B USD | €5.00 5.47 USD | €218.70 239.07 USD | €219.60 240.05 USD | €61.80B 67.56B USD | 34.47 | €6.37 6.96 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,290.00 19.26 USD |
-1.81
|
ARS 57.12T 67.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.12T 67.52B USD | 22.62 | ARS 720.02 0.85 USD | ||
| TC Energy Corporation TRS.F | €59.08 64.58 USD |
+1.63
|
€61.60B 67.33B USD | €4.00 4.37 USD | €59.08 64.58 USD | €59.08 64.58 USD | €61.60B 67.33B USD | 28.13 | €2.10 2.3 USD | ||
| 3M Company MMM.SW | CHF 113.00 128.57 USD |
0
|
CHF 59.12B 67.27B USD | CHF 1.00 1.14 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 59.12B 67.27B USD | 27.29 | CHF 4.14 4.71 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.63 30.2 USD |
+1.84
|
€61.47B 67.2B USD | €126.00 137.74 USD | €27.33 29.88 USD | €27.63 30.2 USD | €61.47B 67.2B USD | 21.58 | €1.28 1.4 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.61 30.18 USD |
+1.88
|
€61.43B 67.15B USD | €0.00 0 USD | €27.32 29.86 USD | €27.61 30.18 USD | €61.43B 67.15B USD | 21.57 | €1.28 1.4 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.19 | MX$579.14 34.29 USD | ||
| Sumitomo Electric Industries SMTOF | $85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
| CRH plc CRG.F | €91.64 100.17 USD |
+0.26
|
€61.23B 66.94B USD | €630.00 688.68 USD | €91.00 99.48 USD | €92.80 101.44 USD | €61.23B 66.94B USD | 19.70 | €4.65 5.08 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹889.15 10.76 USD |
+1.75
|
₹5.53T 66.87B USD | ₹487.33K 5.9K USD | ₹871.40 10.54 USD | ₹913.00 11.05 USD | ₹5.53T 66.87B USD | 30.66 | ₹29.00 0.35 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €112.40 122.87 USD |
+3.54
|
€61.16B 66.85B USD | €0.00 0 USD | €110.10 120.35 USD | €112.40 122.87 USD | €61.16B 66.85B USD | 19.31 | €5.82 6.36 USD | ||
| Colgate-Palmolive Company COLG.VI | €76.40 83.52 USD |
+4.8
|
€61.13B 66.83B USD | €0.00 0 USD | €72.94 79.73 USD | €76.40 83.52 USD | €61.13B 66.83B USD | 34.41 | €2.22 2.43 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.46 30.02 USD |
+1.25
|
€61.09B 66.78B USD | €1.00 1.09 USD | €26.98 29.49 USD | €27.46 30.02 USD | €61.09B 66.78B USD | 21.45 | €1.28 1.4 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+5.29
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.60B 66.6B USD | 14.64 | R$76.88 15.58 USD | ||
| Norfolk Southern Corporation NSCO.VI | €271.20 296.46 USD |
+3.24
|
€60.91B 66.58B USD | €0.00 0 USD | €264.10 288.7 USD | €271.20 296.46 USD | €60.91B 66.58B USD | 26.53 | €10.22 11.17 USD | ||
| AB Volvo (publ) VOL1.F | €29.94 32.73 USD |
-0.1
|
€60.88B 66.55B USD | €5.00 5.47 USD | €29.94 32.73 USD | €29.94 32.73 USD | €60.88B 66.55B USD | 20.09 | €1.49 1.63 USD | ||
| Baker Hughes Company B1KR34.SA | R$330.82 67.05 USD |
+0.96
|
R$328.20B 66.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.20B 66.52B USD | 20.87 | R$15.85 3.21 USD | ||
| AB Volvo (publ) VOL3.F | €29.86 32.64 USD |
-0.4
|
€60.72B 66.37B USD | €1.00 1.09 USD | €29.86 32.64 USD | €29.86 32.64 USD | €60.72B 66.37B USD | 20.17 | €1.48 1.62 USD | ||
| NIKE, Inc. NKE.MX | MX$753.99 44.65 USD |
+0.13
|
MX$1.12T 66.11B USD | MX$671.00 39.73 USD | MX$746.00 44.17 USD | MX$755.01 44.71 USD | MX$1.12T 66.11B USD | 28.73 | MX$26.24 1.55 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.88 121.21 USD |
+3.11
|
€60.33B 65.95B USD | €53.00 57.94 USD | €109.56 119.76 USD | €110.88 121.21 USD | €60.33B 65.95B USD | 19.05 | €5.82 6.36 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Larsen & Toubro Limited LT.BO | ₹3,953.95 47.84 USD |
+0.37
|
₹5.44T 65.81B USD | ₹60.33K 729.86 USD | ₹3,923.75 47.47 USD | ₹3,977.00 48.12 USD | ₹5.44T 65.81B USD | 30.91 | ₹127.91 1.55 USD | ||
| AB Volvo (publ) VOL4.F | €29.60 32.36 USD |
-0.67
|
€60.19B 65.8B USD | €135.00 147.57 USD | €29.60 32.36 USD | €29.60 32.36 USD | €60.19B 65.8B USD | 20.00 | €1.48 1.62 USD | ||
| Merck KGaA MRCK.VI | €138.00 150.85 USD |
-0.68
|
€60.00B 65.59B USD | €96.00 104.94 USD | €138.00 150.85 USD | €139.95 152.98 USD | €60.00B 65.59B USD | 23.71 | €5.82 6.36 USD | ||
| Nordea Bank Abp NBNKF | $19.29 — |
0
|
$65.47B — | $19.00 — | $19.80 — | $19.80 — | $65.47B — | 12.20 | $1.58 — | ||
| STMicroelectronics N.V. STMN34.SA | R$363.00 73.57 USD |
-11.64
|
R$322.63B 65.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.63B 65.39B USD | 453.75 | R$0.80 0.16 USD | ||
| Rheinmetall AG RNMBF | $1,404.00 — |
-0.07
|
$65.34B — | $31.00 — | $1,378.90 — | $1,429.95 — | $65.34B — | 54.35 | $25.83 — | ||
| NatWest Group plc N1WG34.SA | R$80.96 16.41 USD |
+0.27
|
R$322.35B 65.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.35B 65.34B USD | 8.53 | R$9.49 1.92 USD | ||
| Merck KGaA MRKC.F | €27.40 29.95 USD |
+3.79
|
€59.56B 65.11B USD | €64.00 69.96 USD | €27.40 29.95 USD | €27.40 29.95 USD | €59.56B 65.11B USD | 23.41 | €1.17 1.28 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $507.80 — |
-1.15
|
$65.08B — | $64.00 — | $518.00 — | $520.00 — | $65.08B — | 8.37 | $60.63 — | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 322.93 31.52 USD |
-1.15
|
SEK 665.18B 64.93B USD | SEK 300.00 29.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 665.18B 64.93B USD | 15.39 | SEK 20.97 2.05 USD | ||
| Norfolk Southern Corporation NFS.F | €263.60 288.15 USD |
+0.57
|
€59.20B 64.72B USD | €125.00 136.64 USD | €263.60 288.15 USD | €263.60 288.15 USD | €59.20B 64.72B USD | 25.76 | €10.23 11.18 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.20 20.99 USD |
0
|
€59.18B 64.69B USD | €320.00 349.8 USD | €19.20 20.99 USD | €19.20 20.99 USD | €59.18B 64.69B USD | 14.32 | €1.34 1.46 USD | ||
| RELX PLC R1EL34.SA | R$45.28 9.18 USD |
+9.27
|
R$319.13B 64.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.13B 64.68B USD | 23.83 | R$1.90 0.39 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,075.00 154.93 USD |
-10.68
|
ARS 54.68T 64.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.68T 64.63B USD | 7.72 | ARS 16.97K 20.06 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 323.15 31.54 USD |
-1.43
|
SEK 661.61B 64.58B USD | SEK 357.00 34.85 USD | SEK 323.15 31.54 USD | SEK 323.25 31.55 USD | SEK 661.61B 64.58B USD | 19.99 | SEK 16.16 1.58 USD | ||
| Aon plc 4VK.F | €276.10 301.81 USD |
+2.03
|
€58.97B 64.46B USD | €7.00 7.65 USD | €276.10 301.81 USD | €276.10 301.81 USD | €58.97B 64.46B USD | 17.60 | €15.68 17.14 USD | ||
| Colgate-Palmolive Company CPA.DE | €73.68 80.54 USD |
+1.04
|
€58.96B 64.45B USD | €67.00 73.24 USD | €72.76 79.54 USD | €73.68 80.54 USD | €58.96B 64.45B USD | 33.04 | €2.23 2.44 USD | ||
| Merck KGaA MRK.F | €135.60 148.23 USD |
-1.95
|
€58.96B 64.45B USD | €810.00 885.44 USD | €135.60 148.23 USD | €140.00 153.04 USD | €58.96B 64.45B USD | 23.25 | €5.83 6.37 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,700.00 32.74 USD |
-2.33
|
ARS 54.50T 64.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.50T 64.42B USD | 117.04 | ARS 236.67 0.28 USD | ||
| Motorola Solutions, Inc. MTLA.F | €354.80 387.84 USD |
+0.17
|
€58.90B 64.38B USD | €145.00 158.5 USD | €350.20 382.82 USD | €355.70 388.83 USD | €58.90B 64.38B USD | 33.22 | €10.68 11.67 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
<0.01
|
MX$1.09T 64.28B USD | MX$62.00 3.67 USD | MX$17,328.95 1026.09 USD | MX$17,328.95 1026.09 USD | MX$1.09T 64.28B USD | 25.64 | MX$675.83 40.02 USD | ||
| Manulife Financial Corporation 0945.HK | HK$301.00 38.49 USD |
+1.01
|
HK$502.34B 64.23B USD | HK$8.24K 1.05K USD | HK$298.00 38.1 USD | HK$302.20 38.64 USD | HK$502.34B 64.23B USD | 15.37 | HK$19.58 2.5 USD | ||
| China Pacific Insurance (Group) CHPXF | $5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
| Motorola Solutions, Inc. MTLA.DE | €353.50 386.42 USD |
-0.08
|
€58.68B 64.14B USD | €6.00 6.56 USD | €353.50 386.42 USD | €353.70 386.64 USD | €58.68B 64.14B USD | 33.09 | €10.68 11.67 USD | ||
| TransDigm Group Incorporated T7D.F | €1,049.00 1146.7 USD |
+1.35
|
€58.67B 64.14B USD | €3.00 3.28 USD | €1,049.00 1146.7 USD | €1,049.00 1146.7 USD | €58.67B 64.14B USD | 38.02 | €27.59 30.16 USD | ||
| STMicroelectronics N.V. SGMR.DU | €66.00 72.15 USD |
-2.22
|
€58.66B 64.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.66B 64.12B USD | 471.42 | €0.14 0.15 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
+9.6
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.31B 64.11B USD | 35.56 | R$4.71 0.95 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €353.20 386.1 USD |
-0.28
|
€58.63B 64.09B USD | €0.00 0 USD | €351.30 384.02 USD | €356.10 389.27 USD | €58.63B 64.09B USD | 33.10 | €10.67 11.66 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.36 25.54 USD |
+0.8
|
€58.57B 64.02B USD | €727.00 794.71 USD | €23.30 25.46 USD | €23.36 25.54 USD | €58.57B 64.02B USD | 0 | -€0.60 -0.6 USD | ||
| KDDI KDDIF | $16.80 — |
0
|
$63.96B — | $10.00 — | $15.20 — | $15.20 — | $63.96B — | 14.60 | $1.15 — | ||
| Colgate-Palmolive Company CPA.F | €73.02 79.82 USD |
+0.27
|
€58.43B 63.87B USD | €1.63K 1.78K USD | €73.02 79.82 USD | €73.02 79.82 USD | €58.43B 63.87B USD | 32.89 | €2.22 2.43 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.30 25.47 USD |
+0.76
|
€58.42B 63.86B USD | €209.00 228.47 USD | €22.76 24.88 USD | €23.30 25.47 USD | €58.42B 63.86B USD | 0 | -€0.60 -0.6 USD | ||
| Lumentum Holdings Inc. LU2.F | €750.00 819.85 USD |
-5.24
|
€58.35B 63.78B USD | €367.00 401.18 USD | €750.00 819.85 USD | €816.70 892.76 USD | €58.35B 63.78B USD | 153.68 | €4.88 5.33 USD | ||
| Merck KGaA MRKC.SG | €26.60 29.08 USD |
-2.92
|
€58.28B 63.71B USD | €0.00 0 USD | €26.60 29.08 USD | €27.60 30.17 USD | €58.28B 63.71B USD | 22.73 | €1.17 1.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||