Ergebnisseite 292 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | $1.13 0.16 USD |
-0.35
|
$0 0 USD | $33.8K 4.7K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $8.68 9.49 USD |
-2.03
|
$0 0 USD | $1.55K 1.69K USD | $8.52 9.31 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.2899 0.32 USD |
-9.94
|
$0 0 USD | $3K 3.28K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.99 2.64 USD |
-0.5
|
$0 0 USD | $7.29K 4.83K USD | $3.99 2.64 USD | $4.02 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Financials Index ETF 159940.SZ | $1.2 0.17 USD |
-0.74
|
$0 0 USD | $1.08M 149.53K USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $71.05 — |
+0.28
|
$0 — | $174.78K — | $70.67 — | $71.52 — | $0 — | 0 | $0 — | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $322.4K 44.83K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.81 USD |
-0.2
|
$0 0 USD | $693.66K 459.1K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $13.97 9.24 USD |
-0.32
|
$0 0 USD | $178.87K 118.39K USD | $13.88 9.19 USD | $14.01 9.27 USD | $0 0 USD | 15.67 | $0.89 0.59 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.81 0.11 USD |
+0.87
|
$0 0 USD | $884.3K 122.96K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.46 36.58 USD |
+0.02
|
$0 0 USD | $70.74K 77.33K USD | $33.45 36.57 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.63 0.69 USD |
0
|
$0 0 USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | $0.55 0.08 USD |
-0.54
|
$0 0 USD | $439.9K 61.17K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Knosys Limited KNO.XA | $0.04 0.02 USD |
+12.12
|
$0 0 USD | $157.16K 104.02K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.6999 0.1 USD |
-1.13
|
$0 0 USD | $1.16M 161.49K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meeka Metals Limited MEK.XA | $0.16 0.1 USD |
-11.43
|
$0 0 USD | $16.98M 11.24M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.5799 0.38 USD |
+0.87
|
$0 0 USD | $16.32K 10.8K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 18.70 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.05999 0.04 USD |
+7.84
|
$0 0 USD | $60.11K 39.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.27 1.5 USD |
-0.22
|
$0 0 USD | $3.95M 2.61M USD | $2.25 1.49 USD | $2.38 1.58 USD | $0 0 USD | 8.32 | $0.27 0.18 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | $5.06 0.7 USD |
-0.45
|
$0 0 USD | $381.4K 53.03K USD | $5.06 0.7 USD | $5.08 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $159.3K 105.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.74 1.15 USD |
-0.71
|
$0 0 USD | $89.06K 58.94K USD | $1.74 1.15 USD | $1.77 1.17 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.14
|
$0 — | $11.32K — | $25.23 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| China Hongqiao Group Ltd H0Q.SG | $1.81 1.98 USD |
+4.2
|
$0 0 USD | $1K 1.09K USD | $1.81 1.97 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | $1.73 0.24 USD |
-0.46
|
$0 0 USD | $6.4K 889.88 USD | $1.73 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Limited WOW.XA | $32.2 21.31 USD |
+0.78
|
$0 0 USD | $99.45K 65.82K USD | $31.98 21.17 USD | $32.29 21.37 USD | $0 0 USD | 5.04 | $6.38 4.22 USD | |
| Cartier Resources Inc 6CA.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.54 0.08 USD |
-1.09
|
$0 0 USD | $82.72M 11.5M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.64 1.48 USD |
-1.39
|
$0 0 USD | $3.26M 453.43K USD | $10.58 1.47 USD | $11.06 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Australia Ltd UOS.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.37 USD | $0.56 0.37 USD | $0 0 USD | 10.56 | $0.05 0.04 USD | |
| 3onedata Co., Ltd. 688618.SS | $22.28 3.1 USD |
-0.49
|
$0 0 USD | $601.85K 83.68K USD | $22.18 3.08 USD | $22.79 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.22 0.59 USD |
-0.47
|
$0 0 USD | $115.9K 16.12K USD | $4.22 0.59 USD | $4.23 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $26.73K 17.69K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $9.2K 6.09K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Tubos Reunidos, S.A. 0KD2.L | $0.63 0.69 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
-0.1
|
$0 0 USD | $5.46K 4.05K USD | $10.25 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.44 0.2 USD |
-0.48
|
$0 0 USD | $16.73M 2.33M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $34.76K 23.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| B. Riley Financial RILYL | $2.01 — |
-2.92
|
$0 — | $4.5K — | $2.01 — | $2.21 — | $0 — | 0.33 | $6 — | |
| Smart Australian Top 20 ETF OZY.NZ | $5.14 3.17 USD |
+0.41
|
$0 0 USD | $25.4K 15.68K USD | $5.07 3.13 USD | $5.14 3.17 USD | $0 0 USD | 16.44 | $0.31 0.19 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $14.29 — |
+0.18
|
$0 — | $2.4K — | $0 — | $0 — | $0 — | 18.54 | $0.77 — | |
| Perseus Mining Limited PRU.XA | $3.53 2.33 USD |
-4.47
|
$0 0 USD | $843.03K 557.97K USD | $3.51 2.32 USD | $3.59 2.38 USD | $0 0 USD | 23.03 | $0.15 0.1 USD | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Huddlestock Fintech AS 9JR.F | $0.05999 0.06 USD |
-2.43
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Medicus Limited PME.XA | $276.93 183.29 USD |
-0.01
|
$0 0 USD | $5.67K 3.75K USD | $275.98 182.66 USD | $280.99 185.98 USD | $0 0 USD | 762.89 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.06 0.7 USD |
-1.85
|
$0 0 USD | $13.62K 9.01K USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 6.88 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $901.49K 596.65K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $3.56M 495.54K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | $1.42 0.2 USD |
-1.05
|
$0 0 USD | $477.9K 66.45K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
-1.41
|
$0 0 USD | $407.85K 269.94K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | $0.4899 0.07 USD |
-0.2
|
$0 0 USD | $1.51M 210.23K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
+5.13
|
$0 0 USD | $62.07K 41.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $1.38M 192.53K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 87.99 | $0 0.0006 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.44 2.93 USD |
+0.56
|
$0 0 USD | $24.19K 4.9K USD | $14.38 2.91 USD | $14.51 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $106.62K 70.57K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Eurobattery Minerals EBM.MU | $0.01 0.02 USD |
+75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.02 USD |
+21.05
|
$0 0 USD | $23.9M 15.82M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 30.99 | $0 0.0006 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.62 16.35 USD |
+0.01
|
$0 0 USD | $1.42M 197.46K USD | $117.61 16.35 USD | $117.65 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.XA | $0.08999 0.06 USD |
-5.26
|
$0 0 USD | $495.22K 327.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.23 1.01 USD |
-0.55
|
$0 0 USD | $298.19K 41.46K USD | $7.23 1.01 USD | $7.29 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $29.17K 19.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $27.1 0.86 USD |
+0.3
|
$0 0 USD | $4.32K 137.4 USD | $27.1 0.86 USD | $27.1 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $28.31 — |
-1.03
|
$0 — | $34 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EFundSeededCSI300ETF 510310.SS | $3.8 0.53 USD |
-0.45
|
$0 0 USD | $129.44M 18M USD | $3.8 0.53 USD | $3.81 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37 1.18 USD |
-0.54
|
$0 0 USD | $55K 1.75K USD | $37 1.18 USD | $37.25 1.18 USD | $0 0 USD | 32.20 | $1.15 0.04 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.06
|
$0 0 USD | $1.74K 1.07K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.08 0.08 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | $1.06 0.15 USD |
-1.22
|
$0 0 USD | $16.95M 2.36M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $4.08 4.46 USD |
-6.42
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.76 0.15 USD |
+0.08
|
$0 0 USD | $14.15K 171.24 USD | $12.62 0.15 USD | $13.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | $1.11 0.15 USD |
-0.27
|
$0 0 USD | $212.3K 29.52K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.91 0.27 USD |
+0.63
|
$0 0 USD | $8.3K 1.15K USD | $1.87 0.26 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.XA | $0.53 0.35 USD |
+3.92
|
$0 0 USD | $30.23K 20.01K USD | $0.52 0.34 USD | $0.54 0.36 USD | $0 0 USD | 16.06 | $0.03 0.02 USD | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $9.11 — |
+0.52
|
$0 — | $2 — | $0 — | $0 — | $0 — | 50.95 | $0.18 — | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.8599 0.12 USD |
-1.26
|
$0 0 USD | $11.9M 1.65M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8499 0.12 USD |
-1.28
|
$0 0 USD | $1.11M 154.52K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred L.P BPYPM | $15.13 — |
-0.66
|
$0 — | $9.03K — | $15.1 — | $15.35 — | $0 — | 0 | $0 — | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
-0.91
|
$0 0 USD | $154 95.03 USD | $1.2 0.74 USD | $1.2 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.6899 0.1 USD |
-1.15
|
$0 0 USD | $869.85M 120.95M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.08 0.15 USD |
+0.09
|
$0 0 USD | $6.9M 959.8K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.05 2.5 USD |
-0.07
|
$0 0 USD | $38.17K 23.56K USD | $4.03 2.48 USD | $4.05 2.5 USD | $0 0 USD | 20.39 | $0.2 0.12 USD | |
| Vysarn Limited VYS.XA | $0.4699 0.31 USD |
+2.73
|
$0 0 USD | $132.71K 87.84K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 116.87 | $0 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||