Ergebnisseite 292 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,493.00 365.53 USD |
+1.61
|
DKK 199.64B 29.27B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 199.64B 29.27B USD | 35.22 | DKK 70.77 10.38 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.30 10.74 USD |
0
|
€25.33B 29.24B USD | €756.00 872.68 USD | €9.30 10.74 USD | €9.32 10.76 USD | €25.33B 29.24B USD | 0 | -€0.23 -0.2 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€86.76 100.15 USD |
+0.38
|
€25.32B 29.22B USD | €0.00 0 USD | €86.76 100.15 USD | €88.23 101.85 USD | €25.32B 29.22B USD | 9.36 | €9.26 10.69 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Daiichi Sankyo
DSKYF
US
|
$16.04 — |
+1.07
|
$29.19B — | $5.00 — | $18.70 — | $18.70 — | $29.19B — | 18.65 | $0.86 — | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.60 99.97 USD |
+0.37
|
€25.27B 29.17B USD | €128.00 147.75 USD | €86.41 99.75 USD | €87.81 101.36 USD | €25.27B 29.17B USD | 9.14 | €9.47 10.93 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$415.01 24.57 USD |
+1.22
|
MX$492.13B 29.14B USD | MX$12.00 0.71 USD | MX$415.01 24.57 USD | MX$415.01 24.57 USD | MX$492.13B 29.14B USD | 0 | -MX$51.64 -3.05 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€86.51 99.86 USD |
-0.33
|
€25.24B 29.14B USD | €30.00 34.63 USD | €86.51 99.86 USD | €87.12 100.57 USD | €25.24B 29.14B USD | 9.03 | €9.58 11.06 USD | ||
Unilever PLC
UL.BA
AR
|
ARS 34,340.00 40.59 USD |
+2.26
|
ARS 24.65T 29.13B USD | ARS 1.77K 2.09 USD | ARS 33,780.00 39.93 USD | ARS 34,420.00 40.69 USD | ARS 24.65T 29.13B USD | 68.67 | ARS 500.03 0.59 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,070.50 109.74 USD |
+0.45
|
₹2.41T 29.13B USD | ₹9.53K 115.35 USD | ₹8,949.10 108.27 USD | ₹9,084.60 109.91 USD | ₹2.41T 29.13B USD | 82.30 | ₹110.21 1.33 USD | ||
FirstRand
FANDY
US
|
$52.29 — |
0
|
$29.08B — | $8.00 — | $59.00 — | $59.00 — | $29.08B — | 12.87 | $4.06 — | ||
DENSO
DNZOF
US
|
$11.59 — |
-5.7
|
$29.06B — | $700.00 — | $12.30 — | $12.40 — | $29.06B — | 11.70 | $0.99 — | ||
Publicis Groupe S.A.
PU4.F
DE
|
€100.80 116.36 USD |
+2.58
|
€25.17B 29.06B USD | €30.00 34.63 USD | €100.80 116.36 USD | €100.80 116.36 USD | €25.17B 29.06B USD | 15.70 | €6.42 7.41 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€213.50 246.45 USD |
+0.52
|
€25.14B 29.02B USD | €18.00 20.78 USD | €213.50 246.45 USD | €213.50 246.45 USD | €25.14B 29.02B USD | 25.78 | €8.28 9.56 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€542.50 626.23 USD |
-0.46
|
€25.13B 29.01B USD | €1.00 1.15 USD | €542.50 626.23 USD | €542.50 626.23 USD | €25.13B 29.01B USD | 30.94 | €17.53 20.24 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€73.80 85.19 USD |
-1.73
|
€25.12B 29B USD | €0.00 0 USD | €73.80 85.19 USD | €75.30 86.92 USD | €25.12B 29B USD | 0 | -€1.95 -2.2 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.20 49.87 USD |
+1.41
|
€25.12B 29B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.20 49.87 USD | €25.12B 29B USD | 24.54 | €1.76 2.03 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,470.00 114.69 USD |
-2.19
|
HUF 10.48T 29B USD | HUF 567.30K 1.57K USD | HUF 41,400.00 114.5 USD | HUF 42,830.00 118.46 USD | HUF 10.48T 29B USD | 9.74 | HUF 4.25K 11.76 USD | ||
SMC Corporation
QMC.F
DE
|
€402.40 464.5 USD |
-0.98
|
€25.12B 28.99B USD | €12.00 13.85 USD | €402.40 464.5 USD | €402.40 464.5 USD | €25.12B 28.99B USD | 27.04 | €14.88 17.18 USD | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€100.45 115.95 USD |
-0.74
|
€25.08B 28.96B USD | €0.00 0 USD | €100.45 115.95 USD | €101.95 117.68 USD | €25.08B 28.96B USD | 15.64 | €6.42 7.41 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Baidu, Inc.
B1C.F
DE
|
€73.60 84.96 USD |
-0.67
|
€25.06B 28.92B USD | €606.00 699.53 USD | €73.50 84.84 USD | €75.10 86.69 USD | €25.06B 28.92B USD | 0 | -€1.85 -2.1 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€113.45 130.96 USD |
+0.71
|
€25.03B 28.89B USD | €5.00 5.77 USD | €111.70 128.94 USD | €113.45 130.96 USD | €25.03B 28.89B USD | 16.93 | €6.70 7.73 USD | ||
Neste Oyj
NEF.F
DE
|
€32.57 37.6 USD |
+1.12
|
€25.02B 28.88B USD | €100.00 115.43 USD | €32.46 37.47 USD | €32.57 37.6 USD | €25.02B 28.88B USD | 16.44 | €1.98 2.29 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.54 5.24 USD |
-3.4
|
€25.01B 28.87B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.54 5.24 USD | €25.01B 28.87B USD | 12.61 | €0.36 0.42 USD | ||
SMC
SMECF
US
|
$462.00 — |
-4.35
|
$28.84B — | $14.00 — | $462.00 — | $462.00 — | $28.84B — | 27.66 | $16.70 — | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
+2.46
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.62 | €1.60 1.85 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 38,060.00 44.99 USD |
+2.2
|
ARS 24.34T 28.77B USD | ARS 1.71K 2.02 USD | ARS 37,240.00 44.02 USD | ARS 38,100.00 45.04 USD | ARS 24.34T 28.77B USD | 3.29 | ARS 11.54K 13.64 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€44.24 51.07 USD |
+3.59
|
€24.92B 28.76B USD | €3.21K 3.7K USD | €42.74 49.34 USD | €44.24 51.07 USD | €24.92B 28.76B USD | 16.26 | €2.72 3.14 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.28 10.71 USD |
-1.61
|
€24.90B 28.74B USD | €70.00 80.8 USD | €9.23 10.65 USD | €9.28 10.71 USD | €24.90B 28.74B USD | 11.74 | €0.79 0.91 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$55.62 11.27 USD |
-1.52
|
R$141.53B 28.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.53B 28.69B USD | 27.80 | R$2.00 0.41 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Neste Oyj
NEFA.F
DE
|
€16.10 18.58 USD |
+0.63
|
€24.74B 28.56B USD | €134.00 154.68 USD | €16.10 18.58 USD | €16.10 18.58 USD | €24.74B 28.56B USD | 16.26 | €0.99 1.14 USD | ||
Fortis Inc.
12F.F
DE
|
€48.41 55.88 USD |
+0.44
|
€24.73B 28.55B USD | €850.00 981.18 USD | €47.77 55.14 USD | €48.80 56.33 USD | €24.73B 28.55B USD | 22.62 | €2.14 2.47 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€140.65 162.36 USD |
-1.95
|
€24.73B 28.54B USD | €277.00 319.75 USD | €140.65 162.36 USD | €143.40 165.53 USD | €24.73B 28.54B USD | 12.13 | €11.59 13.38 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$29.54 5.99 USD |
-2.12
|
R$140.79B 28.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.79B 28.53B USD | 0 | -R$0.85 -0.1 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.59 34.16 USD |
+1.61
|
€24.72B 28.53B USD | €1.00 1.15 USD | €29.08 33.57 USD | €29.72 34.31 USD | €24.72B 28.53B USD | 18.49 | €1.60 1.85 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.54 34.1 USD |
+1.27
|
€24.68B 28.49B USD | €2.65K 3.06K USD | €29.13 33.63 USD | €29.82 34.42 USD | €24.68B 28.49B USD | 17.58 | €1.68 1.94 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.80 314.9 USD |
-0.11
|
€24.66B 28.47B USD | €3.00 3.46 USD | €269.30 310.86 USD | €272.90 315.02 USD | €24.66B 28.47B USD | 33.51 | €8.14 9.4 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€32.85 37.92 USD |
+2.27
|
€24.66B 28.46B USD | €75.00 86.58 USD | €32.39 37.39 USD | €32.85 37.92 USD | €24.66B 28.46B USD | 12.12 | €2.71 3.13 USD | ||
HP Inc.
7HP.DE
DE
|
€27.34 31.56 USD |
-0.29
|
€24.65B 28.46B USD | €2.55K 2.94K USD | €27.03 31.2 USD | €27.57 31.83 USD | €24.65B 28.46B USD | 12.71 | €2.15 2.48 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 12.18 | $0.87 — | ||
HP Inc.
HPQ.VI
AT
|
€27.31 31.52 USD |
-0.47
|
€24.63B 28.43B USD | €0.00 0 USD | €27.31 31.52 USD | €27.70 31.98 USD | €24.63B 28.43B USD | 12.08 | €2.26 2.61 USD | ||
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$266.55 15.78 USD |
-3.42
|
MX$478.47B 28.33B USD | MX$397.00 23.51 USD | MX$266.55 15.78 USD | MX$266.55 15.78 USD | MX$478.47B 28.33B USD | 0 | -MX$7.74 -0.4 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.16 3.88 USD |
-3.13
|
R$139.76B 28.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.76B 28.33B USD | 8.44 | R$2.27 0.46 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€62.54 72.19 USD |
+0.19
|
€24.53B 28.31B USD | €0.00 0 USD | €62.54 72.19 USD | €63.84 73.69 USD | €24.53B 28.31B USD | 25.42 | €2.46 2.84 USD | ||
Dollar General Corporation
7DG.F
DE
|
€111.15 128.3 USD |
-1.38
|
€24.52B 28.31B USD | €924.00 1.07K USD | €111.15 128.3 USD | €111.15 128.3 USD | €24.52B 28.31B USD | 16.32 | €6.81 7.86 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€263.80 304.51 USD |
-0.64
|
€24.50B 28.28B USD | €4.00 4.62 USD | €263.80 304.51 USD | €263.80 304.51 USD | €24.50B 28.28B USD | 18.55 | €14.22 16.41 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€43.95 50.73 USD |
+5.33
|
€24.50B 28.28B USD | €0.00 0 USD | €41.06 47.4 USD | €44.55 51.42 USD | €24.50B 28.28B USD | 41.07 | €1.07 1.24 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€20.24 23.36 USD |
+0.5
|
€24.49B 28.27B USD | €260.00 300.13 USD | €20.24 23.36 USD | €20.24 23.36 USD | €24.49B 28.27B USD | 29.76 | €0.68 0.78 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.80 12.47 USD |
0
|
€24.48B 28.26B USD | €11.00 12.7 USD | €10.80 12.47 USD | €10.80 12.47 USD | €24.48B 28.26B USD | 15.42 | €0.70 0.81 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$26.31 5.33 USD |
+0.11
|
R$139.31B 28.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.31B 28.24B USD | 15.56 | R$1.69 0.34 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€144.45 166.74 USD |
+0.49
|
€24.41B 28.18B USD | €15.00 17.32 USD | €144.45 166.74 USD | €144.45 166.74 USD | €24.41B 28.18B USD | 19.67 | €7.34 8.47 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$166.34 33.71 USD |
+1.24
|
R$138.96B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.96B 28.16B USD | 16.53 | R$10.06 2.04 USD | ||
HP Inc.
7HP.F
DE
|
€27.05 31.22 USD |
+2.04
|
€24.39B 28.16B USD | €9.00 10.39 USD | €27.05 31.22 USD | €27.16 31.35 USD | €24.39B 28.16B USD | 12.69 | €2.13 2.46 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.20 71.8 USD |
-1.33
|
€24.39B 28.16B USD | €50.00 57.72 USD | €62.16 71.75 USD | €63.76 73.6 USD | €24.39B 28.16B USD | 24.48 | €2.54 2.93 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Bridgestone
BRDCF
US
|
$22.76 — |
-4.13
|
$28.10B — | $200.00 — | $23.00 — | $23.00 — | $28.10B — | 17.78 | $1.28 — | ||
Halliburton Company
HAL.F
DE
|
€29.13 33.63 USD |
+0.45
|
€24.34B 28.09B USD | €4.00 4.62 USD | €29.13 33.63 USD | €29.13 33.63 USD | €24.34B 28.09B USD | 17.87 | €1.63 1.88 USD | ||
Publicis Groupe
PGPEF
US
|
$112.43 — |
+7.56
|
$28.08B — | $100.00 — | $112.70 — | $112.70 — | $28.08B — | 15.01 | $7.49 — | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
+2.38
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 41.88 | €1.54 1.78 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€21.02 24.26 USD |
+1.4
|
€24.31B 28.06B USD | €38.00 43.86 USD | €21.02 24.26 USD | €21.02 24.26 USD | €24.31B 28.06B USD | 10.00 | €2.10 2.42 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩354,000 267.21 USD |
-4.07
|
₩37T 28.04B USD | ₩189K 142.74 USD | ₩347,000 261.93 USD | ₩359,500 271.36 USD | ₩37T 28.04B USD | 0 | ₩0 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.48 23.64 USD |
+2.83
|
€24.29B 28.03B USD | €1.00 1.15 USD | €20.07 23.16 USD | €20.48 23.64 USD | €24.29B 28.03B USD | 0 | -€2.46 -2.8 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€138.00 159.3 USD |
+1.32
|
€24.25B 28B USD | €0.00 0 USD | €135.70 156.64 USD | €139.90 161.49 USD | €24.25B 28B USD | 405.88 | €0.34 0.39 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€74.40 85.88 USD |
+2.55
|
€24.25B 28B USD | €665.00 767.63 USD | €73.75 85.13 USD | €74.40 85.88 USD | €24.25B 28B USD | 15.72 | €4.73 5.46 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€65.20 75.26 USD |
+0.74
|
€24.20B 27.94B USD | €30.00 34.63 USD | €65.20 75.26 USD | €65.20 75.26 USD | €24.20B 27.94B USD | 15.09 | €4.32 4.99 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.41 23.56 USD |
+2.25
|
€24.20B 27.94B USD | €611.00 705.3 USD | €20.00 23.09 USD | €20.56 23.73 USD | €24.20B 27.94B USD | 0 | -€2.47 -2.8 USD | ||
Inpex
IPXHF
US
|
$24.15 — |
0
|
$27.93B — | $2.00K — | $25.09 — | $25.19 — | $27.93B — | 10.06 | $2.40 — | ||
VeriSign, Inc.
VRS.F
DE
|
€267.50 308.78 USD |
-0.89
|
€24.18B 27.91B USD | €4.00 4.62 USD | €266.10 307.17 USD | €267.50 308.78 USD | €24.18B 27.91B USD | 33.86 | €7.90 9.12 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.30 9.58 USD |
0
|
€24.18B 27.91B USD | €160.00 184.69 USD | €8.30 9.58 USD | €8.30 9.58 USD | €24.18B 27.91B USD | 8.13 | €1.02 1.18 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.54 30.92 USD |
-0.98
|
R$137.56B 27.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.56B 27.88B USD | 11.06 | R$13.79 2.8 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.25 9.52 USD |
-1.2
|
€24.13B 27.85B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €24.13B 27.85B USD | 21.71 | €0.38 0.44 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.38 3.9 USD |
-1.17
|
€24.10B 27.82B USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.38 3.9 USD | €24.10B 27.82B USD | 8.04 | €0.42 0.48 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 2.93M 82.57K USD | THB 330.00 9.29 USD | THB 333.00 9.37 USD | THB 987.44B 27.78B USD | 18.44 | THB 18.00 0.51 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,580.00 33.78 USD |
+1.93
|
ARS 23.50T 27.78B USD | ARS 7.33K 8.66 USD | ARS 28,180.00 33.31 USD | ARS 28,700.00 33.92 USD | ARS 23.50T 27.78B USD | 0.51 | ARS 55.37K 65.45 USD | ||
Baidu
BAIDF
US
|
$10.20 — |
-2.67
|
$27.78B — | $1.00K — | $10.20 — | $10.20 — | $27.78B — | 0 | -$0.28 — | ||
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 71 USD |
0
|
A$39.76B 27.77B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 27.77B USD | 0 | A$0.00 0 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
Veolia Environnement SA
VVD.F
DE
|
€32.41 37.41 USD |
+1.66
|
€24.05B 27.76B USD | €713.00 823.04 USD | €31.82 36.73 USD | €32.41 37.41 USD | €24.05B 27.76B USD | 18.20 | €1.78 2.05 USD | ||
Neste
NTOIF
US
|
$36.13 — |
-4.48
|
$27.76B — | $22.00 — | $38.29 — | $38.29 — | $27.76B — | 15.64 | $2.31 — | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
