Pagina di risultati 292 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veolia Environnement SA
VVD.F
DE
|
€32.03 36.97 USD |
+2.46
|
€23.77B 27.44B USD | €950.00 1.1K USD | €31.06 35.85 USD | €32.03 36.97 USD | €23.77B 27.44B USD | 18.30 | €1.75 2.02 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.85 10.22 USD |
+5.36
|
€23.76B 27.42B USD | €3.00K 3.46K USD | €8.85 10.22 USD | €8.85 10.22 USD | €23.76B 27.42B USD | 11.80 | €0.75 0.87 USD | ||
George Weston Limited
WX5.F
DE
|
€63.00 72.72 USD |
0
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 40.38 | €1.56 1.8 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.99 36.93 USD |
+2.53
|
€23.74B 27.4B USD | €0.00 0 USD | €31.76 36.66 USD | €31.99 36.93 USD | €23.74B 27.4B USD | 18.59 | €1.72 1.99 USD | ||
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.69B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.69B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.39B — | $100.00 — | $105.00 — | $105.00 — | $27.39B — | 19.66 | $5.34 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.60 36.48 USD |
-1.25
|
€23.72B 27.38B USD | €31.00 35.78 USD | €31.20 36.02 USD | €31.60 36.48 USD | €23.72B 27.38B USD | 11.87 | €2.66 3.07 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,360.90 28.56 USD |
+1.11
|
₹2.26T 27.38B USD | ₹30.92K 374.12 USD | ₹2,320.00 28.07 USD | ₹2,369.00 28.66 USD | ₹2.26T 27.38B USD | 58.69 | ₹40.22 0.49 USD | ||
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
Lasertec
LSRCF
US
|
$305.00 — |
+19.33
|
$27.36B — | $1.00 — | $256.59 — | $256.59 — | $27.36B — | 54.65 | $5.58 — | ||
DTE Energy Company
DGY.F
DE
|
€113.85 131.42 USD |
+1.07
|
€23.69B 27.35B USD | €30.00 34.63 USD | €113.85 131.42 USD | €113.85 131.42 USD | €23.69B 27.35B USD | 21.24 | €5.36 6.19 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€90.80 104.81 USD |
-1.04
|
€23.68B 27.34B USD | €334.00 385.55 USD | €90.80 104.81 USD | €90.80 104.81 USD | €23.68B 27.34B USD | 20.54 | €4.42 5.1 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.50 13.27 USD |
-3.36
|
€23.67B 27.32B USD | €87.00 100.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €23.67B 27.32B USD | 42.59 | €0.27 0.31 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€90.70 104.7 USD |
-1.68
|
€23.66B 27.31B USD | €0.00 0 USD | €90.70 104.7 USD | €92.20 106.43 USD | €23.66B 27.31B USD | 19.93 | €4.55 5.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€134.60 155.37 USD |
-1.97
|
€23.66B 27.31B USD | €50.00 57.72 USD | €134.60 155.37 USD | €134.60 155.37 USD | €23.66B 27.31B USD | 407.87 | €0.33 0.38 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€23.66B 27.31B USD | €69.00 79.65 USD | €10.40 12.01 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.90 | €0.66 0.76 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€42.44 48.98 USD |
-1.45
|
€23.65B 27.3B USD | €500.00 577.17 USD | €42.44 48.98 USD | €42.44 48.98 USD | €23.65B 27.3B USD | 37.22 | €1.14 1.32 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€72.55 83.75 USD |
+0.28
|
€23.65B 27.3B USD | €170.00 196.24 USD | €72.20 83.34 USD | €72.55 83.75 USD | €23.65B 27.3B USD | 15.33 | €4.73 5.46 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€19.93 23 USD |
-0.22
|
€23.63B 27.28B USD | €1.46K 1.68K USD | €19.93 23 USD | €20.36 23.5 USD | €23.63B 27.28B USD | 0 | -€2.47 -2.8 USD | ||
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,060.00 33.17 USD |
+3.09
|
ARS 23.08T 27.28B USD | ARS 4.56K 5.39 USD | ARS 27,800.00 32.86 USD | ARS 28,180.00 33.31 USD | ARS 23.08T 27.28B USD | 0.51 | ARS 54.33K 64.22 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.81 26.33 USD |
-1.38
|
€23.63B 27.27B USD | €1.00 1.15 USD | €22.81 26.33 USD | €22.81 26.33 USD | €23.63B 27.27B USD | 13.26 | €1.72 1.99 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.92 22.99 USD |
-0.74
|
€23.62B 27.26B USD | €0.00 0 USD | €19.92 22.99 USD | €20.29 23.42 USD | €23.62B 27.26B USD | 0 | -€2.46 -2.8 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.30 11.89 USD |
-5.5
|
€23.61B 27.25B USD | €3.15K 3.64K USD | €10.30 11.89 USD | €10.30 11.89 USD | €23.61B 27.25B USD | 14.10 | €0.73 0.84 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.80 18.24 USD |
+2.6
|
€23.61B 27.25B USD | €30.00 34.63 USD | €15.80 18.24 USD | €15.80 18.24 USD | €23.61B 27.25B USD | 12.24 | €1.29 1.49 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,830.00 12.8 USD |
-1.63
|
ARS 23.04T 27.24B USD | ARS 14.20K 16.79 USD | ARS 10,710.00 12.66 USD | ARS 10,900.00 12.88 USD | ARS 23.04T 27.24B USD | 7.74 | ARS 1.40K 1.65 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 345,650.00 408.57 USD |
-5.03
|
ARS 22.97T 27.16B USD | ARS 59.00 0.07 USD | ARS 345,650.00 408.57 USD | ARS 353,700.00 418.09 USD | ARS 22.97T 27.16B USD | 8.87 | ARS 38.93K 46.02 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.00 20.78 USD |
0
|
€23.47B 27.09B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.00 20.78 USD | €23.47B 27.09B USD | 15.12 | €1.19 1.37 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.77 20.51 USD |
+0.2
|
€23.47B 27.09B USD | €1.30K 1.51K USD | €17.16 19.81 USD | €17.80 20.54 USD | €23.47B 27.09B USD | 0 | -€1.87 -2.1 USD | ||
Aviva
AIVAF
US
|
$9.05 — |
+0.22
|
$27.07B — | $7.60K — | $9.30 — | $9.30 — | $27.07B — | 39.34 | $0.23 — | ||
Veolia Environnement SA
VVDH.SG
DE
|
€15.80 18.24 USD |
+1.94
|
€23.45B 27.07B USD | €0.00 0 USD | €15.40 17.78 USD | €15.90 18.35 USD | €23.45B 27.07B USD | 18.16 | €0.87 1 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.80 18.24 USD |
+3.95
|
€23.45B 27.07B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.80 18.24 USD | €23.45B 27.07B USD | 18.37 | €0.86 0.99 USD | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$411.09 83.32 USD | R$411.09 83.32 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$492.00 29.13 USD |
+0.61
|
MX$455.75B 26.99B USD | MX$35.00 2.07 USD | MX$492.00 29.13 USD | MX$492.00 29.13 USD | MX$455.75B 26.99B USD | 17.28 | MX$28.47 1.69 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$315.00 63.85 USD |
0
|
R$133.14B 26.99B USD | R$0.00 0 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$133.14B 26.99B USD | 12.95 | R$24.31 4.93 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.87 48.33 USD |
-3.09
|
€23.34B 26.94B USD | €0.00 0 USD | €41.36 47.74 USD | €42.77 49.37 USD | €23.34B 26.94B USD | 36.40 | €1.15 1.33 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 59,225.00 70.01 USD |
+2.42
|
ARS 22.79T 26.93B USD | ARS 2.89K 3.41 USD | ARS 59,025.00 69.77 USD | ARS 59,500.00 70.33 USD | ARS 22.79T 26.93B USD | 1.81 | ARS 32.69K 38.64 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
VERBUND AG
OEWA.DE
DE
|
€67.10 77.46 USD |
+1.9
|
€23.31B 26.91B USD | €534.00 616.41 USD | €65.80 75.96 USD | €67.10 77.46 USD | €23.31B 26.91B USD | 18.84 | €3.56 4.11 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.29 46.51 USD |
+1.03
|
€23.30B 26.9B USD | €25.00 28.86 USD | €40.29 46.51 USD | €40.29 46.51 USD | €23.30B 26.9B USD | 24.87 | €1.62 1.87 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$30.56 — |
+2.36
|
$26.88B — | $1.00 — | $29.93 — | $29.93 — | $26.88B — | 44.29 | $0.69 — | ||
Vestas Wind Systems
VWSYF
US
|
$27.57 — |
-2.99
|
$26.85B — | $3.60K — | $28.15 — | $28.40 — | $26.85B — | 21.53 | $1.28 — | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
+9.9
|
MX$453.23B 26.84B USD | MX$6.00 0.36 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 21.58 | MX$491.00 29.07 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.37 2.73 USD |
+0.4
|
€23.23B 26.81B USD | €2.39K 2.76K USD | €2.37 2.73 USD | €2.37 2.73 USD | €23.23B 26.81B USD | 7.16 | €0.33 0.38 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€9.92 11.45 USD |
-0.6
|
€23.18B 26.75B USD | €1.35K 1.56K USD | €9.92 11.45 USD | €9.92 11.45 USD | €23.18B 26.75B USD | 198.40 | €0.05 0.06 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.35 2.71 USD |
+2.57
|
€23.17B 26.74B USD | €1.04K 1.2K USD | €2.29 2.64 USD | €2.35 2.71 USD | €23.17B 26.74B USD | 19.59 | €0.12 0.14 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$27.80 5.63 USD |
+0.62
|
R$131.86B 26.73B USD | R$273.00 55.33 USD | R$27.80 5.63 USD | R$28.50 5.78 USD | R$131.86B 26.73B USD | 0 | -R$3.80 -0.7 USD | ||
VERBUND
OEZVY
US
|
$15.38 — |
0
|
$26.72B — | $810.00 — | $13.92 — | $14.01 — | $26.72B — | 18.98 | $0.81 — | ||
Hapag-Lloyd
HLAGF
US
|
$151.98 — |
+0.27
|
$26.71B — | $100.00 — | $163.00 — | $163.00 — | $26.71B — | 379.94 | $0.40 — | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,379.95 40.89 USD |
+0.53
|
₹2.20T 26.67B USD | ₹30.94K 374.35 USD | ₹3,348.00 40.51 USD | ₹3,388.00 40.99 USD | ₹2.20T 26.67B USD | 72.05 | ₹46.91 0.57 USD | ||
VERBUND AG
OEW.F
DE
|
€13.30 15.35 USD |
+3.91
|
€23.10B 26.67B USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.30 15.35 USD | €23.10B 26.67B USD | 18.73 | €0.71 0.82 USD | ||
Fox Corporation
FO5.F
DE
|
€54.78 63.23 USD |
-0.33
|
€23.10B 26.66B USD | €30.00 34.63 USD | €54.72 63.17 USD | €54.78 63.23 USD | €23.10B 26.66B USD | 16.65 | €3.29 3.8 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.62 35.35 USD |
-0.33
|
€23.04B 26.6B USD | €4.00 4.62 USD | €30.62 35.35 USD | €30.76 35.51 USD | €23.04B 26.6B USD | 20.97 | €1.46 1.69 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.61 — |
0
|
$26.58B — | $115.00 — | $75.00 — | $77.28 — | $26.58B — | 378.07 | $0.20 — | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€115.85 133.73 USD |
+0.43
|
€23.02B 26.58B USD | €0.00 0 USD | €115.85 133.73 USD | €116.40 134.36 USD | €23.02B 26.58B USD | 23.45 | €4.94 5.7 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,450.00 204.28 USD |
-3.06
|
MX$448.47B 26.55B USD | MX$0.00 0 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$448.47B 26.55B USD | 27.90 | MX$123.62 7.32 USD | ||
Exor N.V.
EXO.VI
AT
|
€69.85 80.63 USD |
+0.22
|
€22.99B 26.54B USD | €140.00 161.61 USD | €69.35 80.05 USD | €70.20 81.03 USD | €22.99B 26.54B USD | 0 | -€21.19 -24.4 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $50.00 — | $26.20 — | $26.20 — | $26.54B — | 7.09 | $3.81 — | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.88 3.32 USD |
-2.04
|
€22.99B 26.54B USD | €2.00 2.31 USD | €2.88 3.32 USD | €2.88 3.32 USD | €22.99B 26.54B USD | 18.00 | €0.16 0.18 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.40 16.62 USD |
-2.17
|
€22.99B 26.54B USD | €160.00 184.69 USD | €14.40 16.62 USD | €14.40 16.62 USD | €22.99B 26.54B USD | 18.22 | €0.79 0.91 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€115.65 133.5 USD |
+0.3
|
€22.98B 26.53B USD | €8.00 9.23 USD | €115.65 133.5 USD | €116.50 134.48 USD | €22.98B 26.53B USD | 23.26 | €4.97 5.74 USD | ||
PPL Corporation
PP9.F
DE
|
€30.54 35.25 USD |
+0.46
|
€22.98B 26.53B USD | €57.00 65.8 USD | €30.54 35.25 USD | €30.54 35.25 USD | €22.98B 26.53B USD | 20.77 | €1.47 1.7 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€115.45 133.27 USD |
+0.79
|
€22.94B 26.48B USD | €40.00 46.17 USD | €115.45 133.27 USD | €115.45 133.27 USD | €22.94B 26.48B USD | 23.32 | €4.95 5.71 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€326.00 376.31 USD |
+0.31
|
€22.94B 26.48B USD | €8.00 9.23 USD | €326.00 376.31 USD | €326.00 376.31 USD | €22.94B 26.48B USD | 49.84 | €6.54 7.55 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
Dover Corporation
DOV.F
DE
|
€170.20 196.47 USD |
+1.01
|
€22.92B 26.46B USD | €13.00 15.01 USD | €170.20 196.47 USD | €170.20 196.47 USD | €22.92B 26.46B USD | 24.10 | €7.06 8.15 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$446.68B 26.45B USD | MX$60.00 3.55 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$446.68B 26.45B USD | 9.25 | MX$90.78 5.38 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,420.00 20.59 USD |
-1.8
|
ARS 22.37T 26.44B USD | ARS 25.00 0.03 USD | ARS 17,340.00 20.5 USD | ARS 17,680.00 20.9 USD | ARS 22.37T 26.44B USD | 2.96 | ARS 5.88K 6.95 USD | ||
VERBUND AG
OEWA.F
DE
|
€65.90 76.07 USD |
+1.62
|
€22.89B 26.43B USD | €650.00 750.32 USD | €65.20 75.26 USD | €65.90 76.07 USD | €22.89B 26.43B USD | 18.51 | €3.56 4.11 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€207.10 239.06 USD |
+0.93
|
€22.86B 26.39B USD | €12.00 13.85 USD | €207.10 239.06 USD | €207.10 239.06 USD | €22.86B 26.39B USD | 25.37 | €8.16 9.42 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€65.00 75.03 USD |
-2.99
|
€22.85B 26.38B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.00 75.03 USD | €22.85B 26.38B USD | 382.35 | €0.17 0.2 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.09 22.04 USD |
-0.93
|
€22.83B 26.36B USD | €100.00 115.43 USD | €19.09 22.04 USD | €19.58 22.6 USD | €22.83B 26.36B USD | 14.68 | €1.30 1.5 USD | ||
Exor N.V.
EYX.F
DE
|
€69.35 80.05 USD |
-0.93
|
€22.83B 26.35B USD | €75.00 86.58 USD | €69.35 80.05 USD | €69.35 80.05 USD | €22.83B 26.35B USD | 0 | -€20.85 -24.06 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.70 14.66 USD |
+0.79
|
€22.77B 26.29B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €22.77B 26.29B USD | 13.80 | €0.92 1.06 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€34.56 39.89 USD |
+1.29
|
€22.77B 26.28B USD | €60.00 69.26 USD | €34.56 39.89 USD | €34.56 39.89 USD | €22.77B 26.28B USD | 24.00 | €1.44 1.66 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€59.78 69.01 USD |
+0.27
|
€22.76B 26.27B USD | €0.00 0 USD | €59.76 68.98 USD | €60.00 69.26 USD | €22.76B 26.27B USD | 18.06 | €3.31 3.82 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩459,500 346.85 USD |
-6.89
|
₩35T 26.2B USD | ₩19K 14.56 USD | ₩444,500 335.52 USD | ₩486,500 367.23 USD | ₩35T 26.2B USD | 0 | ₩0 0 USD | ||
AIB Group plc
A5G.F
DE
|
€10.84 12.51 USD |
+0.79
|
€22.69B 26.19B USD | €360.00 415.56 USD | €10.65 12.29 USD | €10.84 12.51 USD | €22.69B 26.19B USD | 12.03 | €0.90 1.04 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€147.80 170.61 USD |
+1.55
|
€22.68B 26.18B USD | €4.00 4.62 USD | €147.80 170.61 USD | €147.80 170.61 USD | €22.68B 26.18B USD | 8.03 | €18.39 21.23 USD | ||
QBE Insurance
QBEIF
US
|
$17.51 — |
+0.69
|
$26.16B — | $300.00 — | $15.38 — | $15.38 — | $26.16B — | 12.24 | $1.43 — | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€38.20 44.1 USD |
+1.06
|
€22.63B 26.12B USD | €10.32K 11.91K USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.63B 26.12B USD | 27.28 | €1.40 1.62 USD | ||
ATI Inc.
ATD.F
DE
|
€166.10 191.73 USD |
-2.35
|
€22.62B 26.11B USD | €10.00 11.54 USD | €166.10 191.73 USD | €166.10 191.73 USD | €22.62B 26.11B USD | 57.47 | €2.89 3.34 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€287.20 331.52 USD |
-1.91
|
€22.61B 26.11B USD | €4.00 4.62 USD | €287.20 331.52 USD | €293.50 338.8 USD | €22.61B 26.11B USD | 26.39 | €10.88 12.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
