Pagina di risultati 292 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 70.07B USD | 18.62 | MX$116.80 6.92 USD | ||
| Boston Scientific Corporation BSX.F | €43.11 47.13 USD |
+0.19
|
€64.08B 70.04B USD | €20.00 21.86 USD | €41.75 45.64 USD | €43.11 47.13 USD | €64.08B 70.04B USD | 20.92 | €2.06 2.25 USD | ||
| Cintas Corporation C1TA34.SA | R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.56B 70.04B USD | 35.98 | R$4.80 0.97 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.30 260.49 USD |
-4.83
|
€63.91B 69.86B USD | €63.00 68.87 USD | €238.30 260.49 USD | €238.30 260.49 USD | €63.91B 69.86B USD | 16.87 | €14.12 15.44 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 121.17 USD |
+0.96
|
€63.91B 69.86B USD | €0.00 0 USD | €110.85 121.17 USD | €110.85 121.17 USD | €63.91B 69.86B USD | 80.91 | €1.37 1.5 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.64 77.76 USD |
+0.31
|
R$344.65B 69.86B USD | R$0.00 0 USD | R$383.64 77.76 USD | R$383.64 77.76 USD | R$344.65B 69.86B USD | 24.03 | R$15.96 3.23 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.80 121.12 USD |
-0.18
|
€63.88B 69.83B USD | €30.00 32.79 USD | €110.75 121.06 USD | €110.80 121.12 USD | €63.88B 69.83B USD | 80.87 | €1.37 1.5 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,880.00 34.14 USD |
+1.62
|
ARS 58.98T 69.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.98T 69.71B USD | 5.62 | ARS 5.13K 6.06 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.63 11.07 USD |
+4.18
|
R$343.64B 69.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.64B 69.65B USD | 15.78 | R$3.46 0.7 USD | ||
| Bloom Energy Corporation 1ZB.F | €224.00 244.86 USD |
+2.28
|
€63.72B 69.65B USD | €114.00 124.62 USD | €221.00 241.58 USD | €228.00 249.23 USD | €63.72B 69.65B USD | 0 | -€0.04 -0.04 USD | ||
| General Motors Company 8GM.F | €70.62 77.2 USD |
-0.42
|
€63.68B 69.61B USD | €7.00 7.65 USD | €70.62 77.2 USD | €70.62 77.2 USD | €63.68B 69.61B USD | 29.92 | €2.36 2.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 11.59 USD |
0
|
€63.65B 69.58B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €63.65B 69.58B USD | 5.69 | €1.86 2.03 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.04 33.93 USD |
-2.64
|
€63.51B 69.43B USD | €262.00 286.4 USD | €29.72 32.49 USD | €31.04 33.93 USD | €63.51B 69.43B USD | 29.00 | €1.07 1.17 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$242.16 49.08 USD |
+3.27
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.91B 69.3B USD | 50.76 | R$4.77 0.97 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 215.98 USD |
-1.09
|
€63.38B 69.28B USD | €20.00 21.86 USD | €197.58 215.98 USD | €197.58 215.98 USD | €63.38B 69.28B USD | 32.02 | €6.17 6.74 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,290.00 1410.14 USD |
-2.68
|
€63.38B 69.28B USD | €9.00 9.84 USD | €1,267.50 1385.55 USD | €1,290.00 1410.14 USD | €63.38B 69.28B USD | 106.96 | €12.06 13.18 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.63 | R$25.61 5.19 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
+8.57
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.20 240.71 USD |
+0.27
|
€63.35B 69.25B USD | €4.00 4.37 USD | €220.20 240.71 USD | €220.20 240.71 USD | €63.35B 69.25B USD | 23.75 | €9.27 10.13 USD | ||
| Boston Scientific Corporation BSX.DE | €42.58 46.55 USD |
-1.02
|
€63.29B 69.18B USD | €193.00 210.98 USD | €42.12 46.04 USD | €42.58 46.55 USD | €63.29B 69.18B USD | 20.66 | €2.06 2.25 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| NTT, Inc. NLV.F | €19.40 21.21 USD |
-1.02
|
€63.18B 69.07B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €63.18B 69.07B USD | 11.41 | €1.70 1.86 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.60 240.05 USD |
+0.09
|
€63.18B 69.06B USD | €0.00 0 USD | €219.00 239.4 USD | €219.60 240.05 USD | €63.18B 69.06B USD | 23.66 | €9.28 10.14 USD | ||
| United Rentals, Inc. U1RI34.SA | R$194.00 39.32 USD |
+0.82
|
R$340.30B 68.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.30B 68.97B USD | 27.40 | R$7.08 1.43 USD | ||
| Japan Tobacco JAPAF | $38.79 — |
+8.41
|
$68.86B — | $250.00 — | $38.50 — | $38.50 — | $68.86B — | 22.03 | $1.76 — | ||
| Boston Scientific Corporation BSXC.VI | €42.37 46.31 USD |
-1.53
|
€62.97B 68.83B USD | €184.00 201.14 USD | €42.01 45.92 USD | €42.37 46.31 USD | €62.97B 68.83B USD | 20.56 | €2.06 2.25 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.50 238.85 USD |
+1.25
|
€62.86B 68.72B USD | €100.00 109.31 USD | €218.20 238.52 USD | €218.50 238.85 USD | €62.86B 68.72B USD | 23.54 | €9.28 10.14 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| TC Energy Corporation TRS.F | €60.17 65.77 USD |
+1.84
|
€62.73B 68.58B USD | €4.00 4.37 USD | €60.17 65.77 USD | €60.17 65.77 USD | €62.73B 68.58B USD | 28.65 | €2.10 2.3 USD | ||
| Canadian National Railway Company CY2.F | €103.40 113.03 USD |
-0.48
|
€62.72B 68.56B USD | €100.00 109.31 USD | €103.40 113.03 USD | €105.10 114.89 USD | €62.72B 68.56B USD | 22.00 | €4.70 5.14 USD | ||
| TC Energy Corporation TRS.DU | €60.08 65.68 USD |
+0.47
|
€62.59B 68.42B USD | €0.00 0 USD | €60.08 65.68 USD | €60.38 66 USD | €62.59B 68.42B USD | 28.60 | €2.10 2.3 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$254.35 51.55 USD |
-9.54
|
R$336.81B 68.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.81B 68.27B USD | 46.92 | R$5.42 1.1 USD | ||
| Ecolab Inc. ECL.VI | €221.70 242.35 USD |
-0.76
|
€62.39B 68.21B USD | €0.00 0 USD | €221.70 242.35 USD | €221.70 242.35 USD | €62.39B 68.21B USD | 34.80 | €6.37 6.96 USD | ||
| Carvana Co. CV0.F | €56.36 61.61 USD |
-1
|
€62.27B 68.07B USD | €15.00 16.4 USD | €56.36 61.61 USD | €56.36 61.61 USD | €62.27B 68.07B USD | 37.82 | €1.49 1.63 USD | ||
| Cintas Corporation CTAS.VI | €155.22 169.68 USD |
-1
|
€62.11B 67.89B USD | €0.00 0 USD | €155.22 169.68 USD | €155.72 170.22 USD | €62.11B 67.89B USD | 38.04 | €4.08 4.46 USD | ||
| Cintas Corporation CIT.F | €155.08 169.52 USD |
+0.32
|
€62.05B 67.83B USD | €70.00 76.52 USD | €155.08 169.52 USD | €155.08 169.52 USD | €62.05B 67.83B USD | 38.00 | €4.08 4.46 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$865.00 51.22 USD |
-7.51
|
MX$1.15T 67.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 67.82B USD | 46.73 | MX$18.51 1.1 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.6B USD | 34.84 | MX$81.88 4.85 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,290.00 19.26 USD |
-1.81
|
ARS 57.12T 67.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.12T 67.52B USD | 22.62 | ARS 720.02 0.85 USD | ||
| 3M Company MMM.SW | CHF 113.00 128.57 USD |
0
|
CHF 59.12B 67.27B USD | CHF 1.00 1.14 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 59.12B 67.27B USD | 27.29 | CHF 4.14 4.71 USD | ||
| Colgate-Palmolive Company CPA.F | €76.72 83.87 USD |
+5.07
|
€61.39B 67.11B USD | €1.63K 1.78K USD | €76.72 83.87 USD | €76.72 83.87 USD | €61.39B 67.11B USD | 34.55 | €2.22 2.43 USD | ||
| Colgate-Palmolive Company CPA.DE | €76.64 83.78 USD |
+4.02
|
€61.33B 67.04B USD | €75.00 81.99 USD | €76.64 83.78 USD | €76.80 83.95 USD | €61.33B 67.04B USD | 34.36 | €2.23 2.44 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 67.02B USD | 9.19 | MX$579.14 34.29 USD | ||
| Sumitomo Electric Industries SMTOF | $85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+5.29
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| Colgate-Palmolive Company COLG.VI | €76.18 83.28 USD |
-0.29
|
€60.96B 66.64B USD | €0.00 0 USD | €76.18 83.28 USD | €76.76 83.91 USD | €60.96B 66.64B USD | 34.31 | €2.22 2.43 USD | ||
| Norfolk Southern Corporation NSCO.VI | €271.40 296.68 USD |
+0.07
|
€60.95B 66.63B USD | €0.00 0 USD | €271.30 296.57 USD | €271.40 296.68 USD | €60.95B 66.63B USD | 26.55 | €10.22 11.17 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.39 29.94 USD |
-0.8
|
€60.94B 66.61B USD | €0.00 0 USD | €27.39 29.94 USD | €27.40 29.95 USD | €60.94B 66.61B USD | 21.39 | €1.28 1.4 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.60B 66.6B USD | 14.64 | R$76.88 15.58 USD | ||
| Baker Hughes Company B1KR34.SA | R$330.82 67.05 USD |
+0.96
|
R$328.20B 66.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.20B 66.52B USD | 20.87 | R$15.85 3.21 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.33 29.88 USD |
-0.47
|
€60.80B 66.47B USD | €5.00 5.47 USD | €27.33 29.88 USD | €27.33 29.88 USD | €60.80B 66.47B USD | 21.35 | €1.28 1.4 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €111.74 122.15 USD |
-0.59
|
€60.80B 66.46B USD | €0.00 0 USD | €111.74 122.15 USD | €111.74 122.15 USD | €60.80B 66.46B USD | 19.19 | €5.82 6.36 USD | ||
| Ciena Corporation CIE1.F | €429.50 469.5 USD |
-2.28
|
€60.80B 66.46B USD | €26.00 28.42 USD | €420.00 459.12 USD | €430.00 470.05 USD | €60.80B 66.46B USD | 165.83 | €2.59 2.83 USD | ||
| CRH plc CRG.F | €90.88 99.34 USD |
-0.83
|
€60.73B 66.38B USD | €630.00 688.68 USD | €90.88 99.34 USD | €90.88 99.34 USD | €60.73B 66.38B USD | 19.54 | €4.65 5.08 USD | ||
| Norfolk Southern Corporation NFS.F | €270.20 295.37 USD |
+2.5
|
€60.69B 66.34B USD | €125.00 136.64 USD | €270.20 295.37 USD | €270.20 295.37 USD | €60.69B 66.34B USD | 26.41 | €10.23 11.18 USD | ||
| NIKE, Inc. NKE.MX | MX$753.99 44.65 USD |
+0.13
|
MX$1.12T 66.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.11B USD | 28.73 | MX$26.24 1.55 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $0.00 — | $0.00 — | $65.94B — | 29.29 | $1.52 — | ||
| Kinder Morgan Inc. R 2KD.DE | €27.11 29.63 USD |
-1.88
|
€60.32B 65.93B USD | €100.00 109.31 USD | €27.11 29.63 USD | €27.11 29.63 USD | €60.32B 65.93B USD | 21.17 | €1.28 1.4 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.70 121.01 USD |
-0.16
|
€60.23B 65.84B USD | €53.00 57.94 USD | €110.70 121.01 USD | €110.70 121.01 USD | €60.23B 65.84B USD | 19.02 | €5.82 6.36 USD | ||
| Aon plc 4VK.F | €281.60 307.83 USD |
+1.99
|
€60.14B 65.74B USD | €7.00 7.65 USD | €281.60 307.83 USD | €281.60 307.83 USD | €60.14B 65.74B USD | 17.95 | €15.68 17.14 USD | ||
| Lumentum Holdings Inc. LU2.F | €770.40 842.15 USD |
+2.72
|
€59.94B 65.52B USD | €15.00 16.4 USD | €734.10 802.47 USD | €770.40 842.15 USD | €59.94B 65.52B USD | 157.86 | €4.88 5.33 USD | ||
| Nordea Bank Abp NBNKF | $19.29 — |
0
|
$65.47B — | $19.00 — | $19.80 — | $19.80 — | $65.47B — | 12.20 | $1.58 — | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹870.00 10.53 USD |
-2.15
|
₹5.41T 65.43B USD | ₹646.05K 7.82K USD | ₹866.60 10.48 USD | ₹879.45 10.64 USD | ₹5.41T 65.43B USD | 30.00 | ₹29.00 0.35 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$363.00 73.57 USD |
-11.64
|
R$322.63B 65.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.63B 65.39B USD | 453.75 | R$0.80 0.16 USD | ||
| TransDigm Group Incorporated T7D.F | €1,069.00 1168.56 USD |
+1.91
|
€59.79B 65.36B USD | €3.00 3.28 USD | €1,069.00 1168.56 USD | €1,069.00 1168.56 USD | €59.79B 65.36B USD | 38.74 | €27.59 30.16 USD | ||
| Rheinmetall AG RNMBF | $1,404.00 — |
-0.07
|
$65.34B — | $31.00 — | $1,378.90 — | $1,429.95 — | $65.34B — | 54.35 | $25.83 — | ||
| NatWest Group plc N1WG34.SA | R$80.96 16.41 USD |
+0.27
|
R$322.35B 65.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.35B 65.34B USD | 8.53 | R$9.49 1.92 USD | ||
| Ciena Corp. R CIE1.DE | €421.80 461.08 USD |
-5.83
|
€59.71B 65.27B USD | €596.00 651.51 USD | €420.20 459.34 USD | €432.80 473.11 USD | €59.71B 65.27B USD | 162.23 | €2.60 2.84 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $507.80 — |
-1.15
|
$65.08B — | $64.00 — | $518.00 — | $520.00 — | $65.08B — | 8.37 | $60.63 — | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,898.00 47.16 USD |
-1.42
|
₹5.36T 64.88B USD | ₹126.57K 1.53K USD | ₹3,875.00 46.88 USD | ₹3,923.10 47.46 USD | ₹5.36T 64.88B USD | 30.47 | ₹127.91 1.55 USD | ||
| AB Volvo (publ) VOL3.F | €29.16 31.88 USD |
-2.34
|
€59.30B 64.82B USD | €29.00 31.7 USD | €29.14 31.85 USD | €29.16 31.88 USD | €59.30B 64.82B USD | 19.70 | €1.48 1.62 USD | ||
| RELX PLC R1EL34.SA | R$45.28 9.18 USD |
+9.27
|
R$319.13B 64.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.13B 64.68B USD | 23.83 | R$1.90 0.39 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €356.40 389.59 USD |
+0.91
|
€59.16B 64.67B USD | €0.00 0 USD | €355.40 388.5 USD | €356.40 389.59 USD | €59.16B 64.67B USD | 33.40 | €10.67 11.66 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.49 43.17 USD |
+1.75
|
€59.15B 64.66B USD | €1.16K 1.26K USD | €39.31 42.97 USD | €39.71 43.41 USD | €59.15B 64.66B USD | 14.68 | €2.69 2.94 USD | ||
| Merck KGaA MRKC.F | €27.20 29.73 USD |
-0.73
|
€59.13B 64.64B USD | €6.00 6.56 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.13B 64.64B USD | 23.24 | €1.17 1.28 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,075.00 154.93 USD |
-10.68
|
ARS 54.68T 64.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.68T 64.63B USD | 7.72 | ARS 16.97K 20.06 USD | ||
| AB Volvo (publ) VOL1.F | €29.06 31.77 USD |
-2.94
|
€59.09B 64.6B USD | €5.00 5.47 USD | €29.06 31.77 USD | €29.06 31.77 USD | €59.09B 64.6B USD | 19.50 | €1.49 1.63 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 323.15 31.54 USD |
0
|
SEK 661.61B 64.58B USD | SEK 357.00 34.85 USD | SEK 323.15 31.54 USD | SEK 323.15 31.54 USD | SEK 661.61B 64.58B USD | 19.99 | SEK 16.16 1.58 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €355.90 389.05 USD |
+0.68
|
€59.08B 64.58B USD | €1.00 1.09 USD | €355.90 389.05 USD | €355.90 389.05 USD | €59.08B 64.58B USD | 33.32 | €10.68 11.67 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €39.38 43.05 USD |
+1.89
|
€59.04B 64.54B USD | €35.00 38.26 USD | €38.42 42 USD | €39.38 43.05 USD | €59.04B 64.54B USD | 14.63 | €2.69 2.94 USD | ||
| Japan Tobacco Inc. JAT.VI | €33.21 36.3 USD |
+2.66
|
€58.96B 64.45B USD | €0.00 0 USD | €33.16 36.25 USD | €33.21 36.3 USD | €58.96B 64.45B USD | 21.99 | €1.51 1.65 USD | ||
| Manulife Financial Corporation 0945.HK | HK$302.00 38.61 USD |
+1.34
|
HK$504.00B 64.44B USD | HK$18.74K 2.4K USD | HK$298.00 38.1 USD | HK$302.20 38.64 USD | HK$504.00B 64.44B USD | 15.42 | HK$19.58 2.5 USD | ||
| Lumentum Holdings Inc. LU2.DE | €757.60 828.16 USD |
-5.23
|
€58.94B 64.43B USD | €550.00 601.22 USD | €744.50 813.84 USD | €769.10 840.73 USD | €58.94B 64.43B USD | 155.24 | €4.88 5.33 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,700.00 32.74 USD |
-2.33
|
ARS 54.50T 64.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.50T 64.42B USD | 117.04 | ARS 236.67 0.28 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €39.39 43.06 USD |
+1.76
|
€58.93B 64.41B USD | €0.00 0 USD | €39.39 43.06 USD | €39.79 43.5 USD | €58.93B 64.41B USD | 14.64 | €2.69 2.94 USD | ||
| Merck KGaA MRK.F | €135.50 148.12 USD |
-0.07
|
€58.91B 64.4B USD | €580.00 634.02 USD | €134.45 146.97 USD | €135.50 148.12 USD | €58.91B 64.4B USD | 23.24 | €5.83 6.37 USD | ||
| Merck KGaA MRCK.VI | €135.45 148.07 USD |
-1.85
|
€58.89B 64.38B USD | €0.00 0 USD | €135.45 148.07 USD | €136.05 148.72 USD | €58.89B 64.38B USD | 23.27 | €5.82 6.36 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.10 20.88 USD |
-0.52
|
€58.87B 64.35B USD | €320.00 349.8 USD | €19.10 20.88 USD | €19.10 20.88 USD | €58.87B 64.35B USD | 14.25 | €1.34 1.46 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
<0.01
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.28B USD | 25.64 | MX$675.83 40.02 USD | ||
| Motorola Solutions, Inc. MTLA.F | €354.20 387.19 USD |
-0.17
|
€58.80B 64.27B USD | €145.00 158.5 USD | €354.20 387.19 USD | €354.20 387.19 USD | €58.80B 64.27B USD | 33.16 | €10.68 11.67 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.50 18.04 USD |
+2.48
|
€58.77B 64.25B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €58.77B 64.25B USD | 20.88 | €0.79 0.86 USD | ||
| Merck KGaA MRKC.SG | €26.80 29.3 USD |
+0.75
|
€58.72B 64.19B USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €58.72B 64.19B USD | 22.90 | €1.17 1.28 USD | ||
| China Pacific Insurance (Group) CHPXF | $5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
+9.6
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.31B 64.11B USD | 35.56 | R$4.71 0.95 USD | ||
| AB Volvo (publ) VOL4.F | €28.80 31.48 USD |
-2.7
|
€58.56B 64.02B USD | €135.00 147.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €58.56B 64.02B USD | 19.45 | €1.48 1.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||