Pagina di risultati 292 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$96.59 63.72 USD |
+0.18
|
A$166.18B 109.99B USD | A$11.00 7.28 USD | A$96.28 63.72 USD | A$96.29 63.73 USD | A$166.18B 109.99B USD | 17.33 | A$5.56 3.68 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €413.45 427.53 USD |
+0.56
|
€100.58B 109.95B USD | €0.00 0 USD | €390.50 426.87 USD | €391.80 428.29 USD | €100.58B 109.95B USD | 32.45 | €12.05 13.17 USD | ||
| Sanofi SNW.F | €80.40 90.75 USD |
+0.79
|
€100.57B 109.94B USD | €746.00 815.48 USD | €82.45 90.13 USD | €83.02 90.75 USD | €100.57B 109.94B USD | 15.84 | €5.24 5.73 USD | ||
| Sanofi SANO.VI | €82.03 90.72 USD |
+0.7
|
€100.53B 109.9B USD | €95.00 34.98 USD | €82.65 90.35 USD | €82.99 90.72 USD | €100.53B 109.9B USD | 15.83 | €5.24 5.73 USD | ||
| The Southern Company T1SO34.SA | R$481.50 97.59 USD |
-2.23
|
R$539.97B 109.44B USD | R$2.00 0.41 USD | R$481.50 97.59 USD | R$481.50 97.59 USD | R$539.97B 109.44B USD | 21.58 | R$22.31 4.52 USD | ||
| L'Air Liquide AIQUF | $188.50 — |
-0.87
|
$109.10B — | $79.00 — | $188.55 — | $188.55 — | $109.10B — | 27.04 | $6.97 — | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €389.10 425.34 USD |
-1.16
|
€99.67B 108.96B USD | €5.00 5.47 USD | €388.85 425.07 USD | €389.10 425.34 USD | €99.67B 108.96B USD | 32.18 | €12.09 13.22 USD | ||
| ConocoPhillips COPH.VI | €90.88 86.57 USD |
+11.87
|
€99.61B 108.89B USD | €0.00 0 USD | €78.88 86.23 USD | €79.19 86.57 USD | €99.61B 108.89B USD | 13.17 | €6.01 6.57 USD | ||
| Altria Group, Inc. MOOO34.SA | R$312.40 64.4 USD |
-1.03
|
R$537.14B 108.87B USD | R$3.00 0.61 USD | R$317.76 64.4 USD | R$321.04 65.07 USD | R$537.14B 108.87B USD | 10.93 | R$29.05 5.89 USD | ||
| Investor AB (publ) IVSXF | $35.46 — |
+3.84
|
$108.75B — | $600.00 — | $32.55 — | $32.60 — | $108.75B — | 14.18 | $2.50 — | ||
| Motorola Solutions, Inc. MSI.BA | ARS 29,160.00 34.47 USD |
+1.53
|
ARS 91.99T 108.74B USD | ARS 11.40K 13.47 USD | ARS 28,560.00 33.76 USD | ARS 29,320.00 34.66 USD | ARS 91.99T 108.74B USD | 0.32 | ARS 90.42K 106.89 USD | ||
| Starbucks Corporation SBUB34.SA | R$468.48 94.95 USD |
-1.96
|
R$534.87B 108.41B USD | R$9.00 1.82 USD | R$468.48 94.95 USD | R$471.36 95.54 USD | R$534.87B 108.41B USD | 51.88 | R$9.03 1.83 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$36,355.00 2152.66 USD |
+0.36
|
MX$1.83T 108.08B USD | MX$221.00 13.09 USD | MX$36,000.00 2131.64 USD | MX$36,355.00 2152.66 USD | MX$1.83T 108.08B USD | 491.16 | MX$74.02 4.38 USD | ||
| Sanofi SNW2.F | €40.80 44.6 USD |
-1.92
|
€98.85B 108.06B USD | €24.00 26.24 USD | €40.80 44.6 USD | €40.80 44.6 USD | €98.85B 108.06B USD | 15.57 | €2.62 2.86 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
+0.47
|
€98.47B 107.64B USD | €400.00 437.25 USD | €10.00 10.93 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| ConocoPhillips YCP.DE | €79.22 86.6 USD |
+0.88
|
€98.09B 107.23B USD | €36.00 39.35 USD | €78.67 86 USD | €80.31 87.79 USD | €98.09B 107.23B USD | 13.15 | €6.02 6.58 USD | ||
| CVS Health Corporation CVS.MX | MX$1,425.00 84.38 USD |
0
|
MX$1.81T 107.11B USD | MX$3.00 0.18 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$1.81T 107.11B USD | 208.33 | MX$6.84 0.41 USD | ||
| ConocoPhillips YCP.F | €78.44 85.75 USD |
-0.23
|
€97.85B 106.96B USD | €150.00 163.97 USD | €78.44 85.75 USD | €78.44 85.75 USD | €97.85B 106.96B USD | 13.05 | €6.01 6.57 USD | ||
| CME Group Inc. CME.MX | MX$4,947.10 292.93 USD |
0
|
MX$1.80T 106.73B USD | MX$0.00 0 USD | MX$4,947.10 292.93 USD | MX$4,947.10 292.93 USD | MX$1.80T 106.73B USD | 26.73 | MX$185.02 10.96 USD | ||
| BYD Company Limited BY6.VI | €10.73 11.66 USD |
+1.27
|
€97.28B 106.34B USD | €2.05K 5.66K USD | €10.00 10.93 USD | €10.70 11.7 USD | €97.28B 106.34B USD | 62.76 | €0.17 0.19 USD | ||
| Parker-Hannifin Corporation PAR.F | €799.20 831.44 USD |
+0.48
|
€97.04B 106.08B USD | €10.00 10.93 USD | €752.80 822.91 USD | €760.60 831.44 USD | €97.04B 106.08B USD | 31.93 | €23.82 26.04 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,929.91 245.76 USD |
-0.91
|
MX$1.79T 105.92B USD | MX$0.00 0 USD | MX$4,184.65 247.78 USD | MX$4,184.65 247.78 USD | MX$1.79T 105.92B USD | 116.68 | MX$35.57 2.11 USD | ||
| Parker-Hannifin Corporation PAR.DE | €803.60 828.82 USD |
+1.82
|
€96.74B 105.75B USD | €20.00 21.86 USD | €758.20 828.82 USD | €761.20 832.09 USD | €96.74B 105.75B USD | 31.79 | €23.85 26.07 USD | ||
| Parker-Hannifin Corporation PH.VI | €796.60 829.69 USD |
+2.26
|
€96.69B 105.69B USD | €0.00 0 USD | €756.00 826.41 USD | €759.00 829.69 USD | €96.69B 105.69B USD | 31.81 | €23.86 26.08 USD | ||
| Zurich Insurance Group AG ZFI1.F | €32.80 35.85 USD |
0
|
€96.66B 105.67B USD | €28.00 30.61 USD | €31.60 34.54 USD | €32.80 35.85 USD | €96.66B 105.67B USD | 18.95 | €1.73 1.89 USD | ||
| Lockheed Martin Corporation LOM.F | €476.50 455.29 USD |
+1.56
|
€96.63B 105.63B USD | €551.00 75.43 USD | €414.60 453.21 USD | €416.50 455.29 USD | €96.63B 105.63B USD | 27.34 | €15.23 16.65 USD | ||
| Newmont Corporation NEWM.VI | €96.86 95.19 USD |
+5.6
|
€96.53B 105.52B USD | €536.00 500.66 USD | €85.69 93.67 USD | €87.14 95.26 USD | €96.53B 105.52B USD | 15.94 | €5.46 5.97 USD | ||
| Lockheed Martin Corporation LMT.VI | €465.70 453.98 USD |
+2.13
|
€96.40B 105.38B USD | €54.00 0 USD | €414.60 453.21 USD | €416.35 455.13 USD | €96.40B 105.38B USD | 27.26 | €15.23 16.65 USD | ||
| Lockheed Martin Corporation LOM.DE | €480.35 453.32 USD |
+3.51
|
€96.06B 105B USD | €188.00 158.5 USD | €413.50 452.01 USD | €417.50 456.38 USD | €96.06B 105B USD | 27.22 | €15.23 16.65 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.77T 104.85B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.77T 104.85B USD | 13.44 | MX$64.28 3.81 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$23.20 17.22 USD |
+0.69
|
CA$141.28B 104.84B USD | CA$250.00 185.51 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$141.28B 104.84B USD | 8.05 | CA$2.88 2.14 USD | ||
| Moody's Corporation MCOR34.SA | R$724.68 146.88 USD |
0
|
R$517.23B 104.83B USD | R$0.00 0 USD | R$724.68 146.88 USD | R$724.68 146.88 USD | R$517.23B 104.83B USD | 42.01 | R$17.25 3.5 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Constellation Energy Corporation E7S.F | €305.95 334.44 USD |
-0.81
|
€95.55B 104.44B USD | €29.00 31.7 USD | €302.90 331.11 USD | €305.95 334.44 USD | €95.55B 104.44B USD | 41.34 | €7.40 8.09 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$503.61 104.58 USD |
-1.71
|
R$514.07B 104.19B USD | R$1.00 0.2 USD | R$516.00 104.58 USD | R$516.00 104.58 USD | R$514.07B 104.19B USD | 22.33 | R$23.10 4.68 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
-2.21
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.63 | €1.90 2.08 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,537.00 91.01 USD |
-0.17
|
MX$1.75T 103.8B USD | MX$443.00 26.23 USD | MX$1,525.00 90.3 USD | MX$1,537.00 91.01 USD | MX$1.75T 103.8B USD | 52.54 | MX$29.25 1.73 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
+0.66
|
€94.83B 103.66B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €94.83B 103.66B USD | 40.00 | €0.76 0.83 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,942.26 174.22 USD |
+2.09
|
MX$1.75T 103.58B USD | MX$51.00 3.02 USD | MX$2,942.26 174.22 USD | MX$2,942.26 174.22 USD | MX$1.75T 103.58B USD | 29.93 | MX$98.28 5.82 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.88 3.15 USD |
+6.67
|
€94.73B 103.55B USD | €45.00 49.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €94.73B 103.55B USD | 36.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €306.40 334.94 USD |
-0.84
|
€94.72B 103.54B USD | €2.00 2.19 USD | €306.40 334.94 USD | €306.40 334.94 USD | €94.72B 103.54B USD | 40.00 | €7.66 8.37 USD | ||
| Newmont Corporation NMM.F | €86.40 94.45 USD |
+0.58
|
€94.68B 103.5B USD | €566.00 618.71 USD | €84.95 92.86 USD | €86.76 94.84 USD | €94.68B 103.5B USD | 15.82 | €5.46 5.97 USD | ||
| Altria Group, Inc. MO.MX | MX$1,035.60 61.32 USD |
-0.17
|
MX$1.75T 103.47B USD | MX$1.05K 62 USD | MX$1,035.60 61.32 USD | MX$1,036.57 61.38 USD | MX$1.75T 103.47B USD | 11.03 | MX$93.88 5.56 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 27.24 | MX$503.21 29.8 USD | ||
| HCA Healthcare, Inc. 2BH.F | €400.40 437.69 USD |
+0.07
|
€94.24B 103.02B USD | €6.00 6.56 USD | €399.80 437.04 USD | €400.40 437.69 USD | €94.24B 103.02B USD | 18.22 | €21.97 24.02 USD | ||
| Comcast Corporation CTP2.DE | €25.43 27.79 USD |
+0.87
|
€94.12B 102.89B USD | €434.00 474.42 USD | €25.20 27.55 USD | €25.43 27.79 USD | €94.12B 102.89B USD | 4.97 | €5.11 5.59 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €45.67 50.38 USD |
0
|
€93.85B 102.6B USD | €0.00 0 USD | €46.09 50.38 USD | €46.58 50.92 USD | €93.85B 102.6B USD | 18.28 | €2.52 2.75 USD | ||
| AXA SA AXAHF | $48.02 — |
-0.12
|
$102.59B — | $217.00 — | $47.90 — | $47.90 — | $102.59B — | 12.37 | $3.88 — | ||
| Comcast Corporation CTP2.F | €25.16 27.5 USD |
-0.44
|
€93.71B 102.43B USD | €394.00 430.7 USD | €25.06 27.39 USD | €25.16 27.5 USD | €93.71B 102.43B USD | 4.92 | €5.11 5.59 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.00 50.28 USD |
-0.3
|
€93.70B 102.43B USD | €903.00 987.1 USD | €45.90 50.17 USD | €46.20 50.5 USD | €93.70B 102.43B USD | 18.25 | €2.52 2.75 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,331.44 78.84 USD |
0
|
MX$1.73T 102.42B USD | MX$0.00 0 USD | MX$1,331.44 78.84 USD | MX$1,331.44 78.84 USD | MX$1.73T 102.42B USD | 17.92 | MX$74.29 4.4 USD | ||
| Comcast Corporation CMCS.VI | €24.74 27.68 USD |
+0.32
|
€93.66B 102.38B USD | €0.00 0 USD | €25.32 27.68 USD | €25.45 27.82 USD | €93.66B 102.38B USD | 4.95 | €5.11 5.59 USD | ||
| Investor AB (publ) IVSD.F | €30.56 33.4 USD |
-0.75
|
€93.59B 102.3B USD | €3.00 3.28 USD | €30.17 32.98 USD | €30.45 33.28 USD | €93.59B 102.3B USD | 14.34 | €2.13 2.33 USD | ||
| L'Air Liquide S.A. AILA.F | €31.60 34.54 USD |
0
|
€93.54B 102.25B USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.54B 102.25B USD | 26.55 | €1.19 1.3 USD | ||
| AIA Group Limited 7A2.F | €8.89 9.72 USD |
-1.07
|
€93.38B 102.08B USD | €1.01K 1.1K USD | €8.89 9.72 USD | €8.89 9.72 USD | €93.38B 102.08B USD | 18.52 | €0.48 0.52 USD | ||
| L'Air Liquide S.A. AI.VI | €160.78 175.49 USD |
+0.98
|
€93.20B 101.88B USD | €0.00 0 USD | €160.30 175.23 USD | €160.54 175.49 USD | €93.20B 101.88B USD | 27.07 | €5.93 6.48 USD | ||
| Duke Energy Corporation DUKB34.SA | R$639.36 130.88 USD |
0
|
R$502.18B 101.78B USD | R$0.00 0 USD | R$645.76 130.88 USD | R$645.76 130.88 USD | R$502.18B 101.78B USD | 18.35 | R$35.19 7.13 USD | ||
| BNP Paribas SA BNPH.F | €40.80 44.6 USD |
0
|
€93.05B 101.71B USD | €25.00 27.33 USD | €39.60 43.29 USD | €40.80 44.6 USD | €93.05B 101.71B USD | 8.53 | €4.78 5.23 USD | ||
| State Bank of India SBKFF | $98.70 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.43 | $10.01 — | ||
| Waste Management, Inc. W1MC34.SA | R$620.80 125.83 USD |
0
|
R$501.26B 101.6B USD | R$0.00 0 USD | R$620.80 125.83 USD | R$620.80 125.83 USD | R$501.26B 101.6B USD | 35.21 | R$17.63 3.57 USD | ||
| L'Air Liquide S.A. AIL.DE | €160.56 175.51 USD |
+0.07
|
€92.93B 101.59B USD | €213.00 232.84 USD | €160.00 174.9 USD | €160.62 175.58 USD | €92.93B 101.59B USD | 27.03 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €160.48 175.43 USD |
-0.05
|
€92.88B 101.54B USD | €183.00 200.04 USD | €160.18 175.1 USD | €160.60 175.56 USD | €92.88B 101.54B USD | 27.10 | €5.92 6.47 USD | ||
| Synopsys, Inc. S1NP34.SA | R$654.59 132.67 USD |
-2.08
|
R$500.94B 101.53B USD | R$6.00 1.22 USD | R$654.59 132.67 USD | R$655.26 132.81 USD | R$500.94B 101.53B USD | 58.65 | R$11.16 2.26 USD | ||
| Eni S.p.A. E.BA | ARS 14,400.00 17.14 USD |
+0.7
|
ARS 85.86T 101.49B USD | ARS 437.00 0.52 USD | ARS 14,470.00 17.1 USD | ARS 14,590.00 17.25 USD | ARS 85.86T 101.49B USD | 20.69 | ARS 700.81 0.83 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.59 49.84 USD |
-1.69
|
€92.81B 101.45B USD | €365.00 398.99 USD | €45.59 49.84 USD | €45.59 49.84 USD | €92.81B 101.45B USD | 18.09 | €2.52 2.75 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,220.00 47.54 USD |
-0.84
|
ARS 85.65T 101.25B USD | ARS 464.00 0.55 USD | ARS 40,220.00 47.54 USD | ARS 41,000.00 48.46 USD | ARS 85.65T 101.25B USD | 2.58 | ARS 15.55K 18.38 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,915.90 374.25 USD |
+0.7
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.59 | R$85.49 17.33 USD | ||
| Dell Technologies Inc. 12DA.MU | €108.32 118.41 USD |
-0.53
|
€92.31B 100.91B USD | €0.00 0 USD | €108.32 118.41 USD | €108.32 118.41 USD | €92.31B 100.91B USD | 15.59 | €6.95 7.59 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.80 16.92 USD |
+0.26
|
CA$135.78B 100.76B USD | CA$4.18K 3.1K USD | CA$22.74 16.87 USD | CA$22.80 16.92 USD | CA$135.78B 100.76B USD | 7.91 | CA$2.88 2.14 USD | ||
| ICICI Bank Limited ICBA.F | €25.10 27.44 USD |
-0.79
|
€92.09B 100.67B USD | €60.00 65.59 USD | €25.10 27.44 USD | €25.10 27.44 USD | €92.09B 100.67B USD | 17.92 | €1.40 1.53 USD | ||
| Investor AB (publ) IVS.F | €30.06 32.86 USD |
-1.18
|
€92.07B 100.65B USD | €330.00 360.73 USD | €30.06 32.86 USD | €30.06 32.86 USD | €92.07B 100.65B USD | 14.11 | €2.13 2.33 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 69,525.00 82.18 USD |
+0.72
|
ARS 84.99T 100.46B USD | ARS 3.00 0 USD | ARS 69,525.00 82.18 USD | ARS 69,525.00 82.18 USD | ARS 84.99T 100.46B USD | 7.48 | ARS 9.29K 10.98 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.72 | MX$276.19 16.35 USD | ||
| Barclays PLC B1CS34.SA | R$140.98 28.57 USD |
-1.27
|
R$494.01B 100.13B USD | R$66.00 13.38 USD | R$140.98 28.57 USD | R$142.10 28.8 USD | R$494.01B 100.13B USD | 11.60 | R$12.15 2.46 USD | ||
| NetEase, Inc. NETE34.SA | R$77.10 15.63 USD |
0
|
R$493.94B 100.11B USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$493.94B 100.11B USD | 17.32 | R$4.45 0.9 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| BNP Paribas SA BNP.VI | €82.29 88.86 USD |
+0.4
|
€90.90B 99.37B USD | €0.00 0 USD | €80.43 87.92 USD | €81.29 88.86 USD | €90.90B 99.37B USD | 8.50 | €9.56 10.45 USD | ||
| PACCAR Inc PCAR.BA | ARS 60,075.00 66.37 USD |
-0.8
|
ARS 83.87T 99.14B USD | ARS 170.00 0.2 USD | ARS 56,150.00 66.37 USD | ARS 57,000.00 67.38 USD | ARS 83.87T 99.14B USD | 2.52 | ARS 22.20K 26.25 USD | ||
| BNP Paribas SA BNP.F | €81.00 88.54 USD |
+0.77
|
€90.67B 99.12B USD | €791.00 864.67 USD | €80.16 87.63 USD | €81.00 88.54 USD | €90.67B 99.12B USD | 8.47 | €9.56 10.45 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.22 109.55 USD |
+0.52
|
€90.12B 98.51B USD | €257.00 280.94 USD | €99.77 109.06 USD | €100.22 109.55 USD | €90.12B 98.51B USD | 49.12 | €2.04 2.23 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.90 14.1 USD |
+4.88
|
€90.06B 98.45B USD | €24.00 26.24 USD | €11.90 13.01 USD | €12.90 14.1 USD | €90.06B 98.45B USD | 17.67 | €0.73 0.8 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.90 8.64 USD |
0
|
€89.82B 98.19B USD | €700.00 765.19 USD | €7.90 8.64 USD | €8.00 8.75 USD | €89.82B 98.19B USD | 8.87 | €0.89 0.97 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| Tokyo Electron TOELF | $224.85 — |
+0.6
|
$97.99B — | $47.00 — | $210.00 — | $210.00 — | $97.99B — | 28.08 | $7.52 — | ||
| Automatic Data Processing, Inc. ADP.F | €223.95 241.47 USD |
+3.14
|
€89.34B 97.66B USD | €50.00 54.66 USD | €219.75 240.22 USD | €220.90 241.47 USD | €89.34B 97.66B USD | 25.68 | €8.60 9.4 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €230.50 241.25 USD |
+0.48
|
€89.26B 97.58B USD | €15.00 16.4 USD | €220.70 241.25 USD | €220.70 241.25 USD | €89.26B 97.58B USD | 25.66 | €8.60 9.4 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €216.95 241.09 USD |
+0.56
|
€89.20B 97.51B USD | €0.00 0 USD | €220.45 240.98 USD | €220.60 241.15 USD | €89.20B 97.51B USD | 25.61 | €8.61 9.41 USD | ||
| Enbridge Inc. EN3.F | €40.72 44.51 USD |
-0.15
|
€88.93B 97.21B USD | €2.16K 2.36K USD | €40.46 44.22 USD | €41.35 45.2 USD | €88.93B 97.21B USD | 25.61 | €1.59 1.74 USD | ||
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | ||
| Vale S.A. VALE.BA | ARS 9,955.00 11.8 USD |
+1.43
|
ARS 81.94T 96.86B USD | ARS 23.18K 27.4 USD | ARS 9,905.00 11.71 USD | ARS 10,140.00 11.99 USD | ARS 81.94T 96.86B USD | 2.66 | ARS 3.74K 4.43 USD | ||
| McKesson Corporation MCK.F | €710.80 777 USD |
+0.48
|
€88.56B 96.81B USD | €12.00 13.12 USD | €699.60 764.76 USD | €710.80 777 USD | €88.56B 96.81B USD | 26.17 | €27.16 29.69 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,742.80 1905.12 USD |
-0.32
|
€88.52B 96.77B USD | €20.00 21.86 USD | €1,687.00 1844.12 USD | €1,742.80 1905.12 USD | €88.52B 96.77B USD | 50.09 | €34.79 38.03 USD | ||
| Enel SpA ENEL.VI | €8.99 9.64 USD |
+0.09
|
€88.48B 96.72B USD | €0.00 0 USD | €8.80 9.62 USD | €8.82 9.64 USD | €88.48B 96.72B USD | 14.69 | €0.60 0.66 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$871.66 176.67 USD |
-1.88
|
R$476.38B 96.55B USD | R$18.00 3.65 USD | R$871.66 176.67 USD | R$875.00 177.35 USD | R$476.38B 96.55B USD | 81.08 | R$10.75 2.18 USD | ||
| NIKE, Inc. NKE.MX | MX$1,100.90 65.19 USD |
+0.08
|
MX$1.63T 96.36B USD | MX$13.78K 815.89 USD | MX$1,090.00 64.54 USD | MX$1,120.00 66.32 USD | MX$1.63T 96.36B USD | 36.00 | MX$30.58 1.81 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,505.68 503.64 USD |
0
|
MX$1.63T 96.36B USD | MX$0.00 0 USD | MX$8,505.68 503.64 USD | MX$8,505.68 503.64 USD | MX$1.63T 96.36B USD | 58.82 | MX$144.60 8.56 USD | ||
| AXA SA CS.VI | €40.95 45 USD |
+0.29
|
€87.95B 96.15B USD | €0.00 0 USD | €40.81 44.61 USD | €41.17 45 USD | €87.95B 96.15B USD | 12.51 | €3.29 3.6 USD | ||
| 3M Company MMMC34.SA | R$221.77 44.95 USD |
-1.59
|
R$473.80B 96.03B USD | R$28.00 5.68 USD | R$221.05 44.8 USD | R$222.03 45 USD | R$473.80B 96.03B USD | 25.49 | R$8.70 1.76 USD | ||
| Enel SpA ENLA.F | €8.75 9.29 USD |
+1.74
|
€87.74B 95.92B USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €87.74B 95.92B USD | 14.16 | €0.60 0.66 USD | ||
| Marriott International, Inc. M1TT34.SA | R$432.96 87.75 USD |
-0.91
|
R$472.49B 95.77B USD | R$5.00 1.01 USD | R$432.96 87.75 USD | R$432.96 87.75 USD | R$472.49B 95.77B USD | 32.92 | R$13.15 2.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||