Pagina di risultati 292 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.F
DE
|
€23.13 26.7 USD |
+0.3
|
€23.96B 27.66B USD | €1.00 1.15 USD | €23.13 26.7 USD | €23.13 26.7 USD | €23.96B 27.66B USD | 13.44 | €1.72 1.99 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.68 65.43 USD |
-0.6
|
€23.96B 27.65B USD | €35.00 40.4 USD | €56.68 65.43 USD | €56.68 65.43 USD | €23.96B 27.65B USD | 14.34 | €3.95 4.56 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€91.75 105.91 USD |
+0.38
|
€23.93B 27.62B USD | €334.00 385.55 USD | €90.00 103.89 USD | €92.15 106.37 USD | €23.93B 27.62B USD | 20.75 | €4.42 5.1 USD | ||
HP Inc.
7HP.F
DE
|
€26.51 30.6 USD |
-8.14
|
€23.91B 27.6B USD | €335.00 386.7 USD | €26.51 30.6 USD | €26.74 30.87 USD | €23.91B 27.6B USD | 11.47 | €2.31 2.67 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.34 3.86 USD |
-1.76
|
€23.82B 27.49B USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €23.82B 27.49B USD | 8.14 | €0.41 0.47 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.07 23.16 USD |
+2.01
|
€23.79B 27.47B USD | €1.00 1.15 USD | €19.84 22.9 USD | €20.07 23.16 USD | €23.79B 27.47B USD | 0 | -€2.46 -2.8 USD | ||
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€135.30 156.18 USD |
-0.88
|
€23.78B 27.45B USD | €0.00 0 USD | €135.30 156.18 USD | €138.70 160.11 USD | €23.78B 27.45B USD | 397.94 | €0.34 0.39 USD | ||
George Weston Limited
WX5.F
DE
|
€63.00 72.72 USD |
-0.79
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 40.38 | €1.56 1.8 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.15 — |
+1.77
|
$27.41B — | $3.60K — | $28.15 — | $28.40 — | $27.41B — | 21.99 | $1.28 — | ||
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.69B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.69B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,558.77 210.72 USD |
+1.43
|
MX$462.61B 27.39B USD | MX$0.00 0 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$462.61B 27.39B USD | 28.78 | MX$123.62 7.32 USD | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.39B — | $100.00 — | $105.00 — | $105.00 — | $27.39B — | 19.66 | $5.34 — | ||
|
HP Inc.
HPQB34.SA
BR
|
R$149.76 30.35 USD |
-7.69
|
R$135.05B 27.37B USD | R$640.00 129.72 USD | R$149.76 30.35 USD | R$158.56 32.14 USD | R$135.05B 27.37B USD | 10.86 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
Lasertec
LSRCF
US
|
$305.00 — |
+19.33
|
$27.36B — | $1.00 — | $256.59 — | $256.59 — | $27.36B — | 54.65 | $5.58 — | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€19.97 23.05 USD |
+1.81
|
€23.68B 27.34B USD | €1.34K 1.54K USD | €19.88 22.95 USD | €20.01 23.09 USD | €23.68B 27.34B USD | 0 | -€2.46 -2.8 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€33.20 38.32 USD |
-1.78
|
€23.67B 27.33B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €23.67B 27.33B USD | 8.03 | €4.13 4.77 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€63.74 73.58 USD |
+0.13
|
€23.66B 27.31B USD | €30.00 34.63 USD | €63.74 73.58 USD | €63.74 73.58 USD | €23.66B 27.31B USD | 14.75 | €4.32 4.99 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.10 37.05 USD |
-1.17
|
€23.65B 27.3B USD | €3.59K 4.15K USD | €32.10 37.05 USD | €33.10 38.21 USD | €23.65B 27.3B USD | 11.75 | €2.73 3.15 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.10 20.89 USD |
-2.16
|
€23.61B 27.25B USD | €245.00 282.81 USD | €18.10 20.89 USD | €18.10 20.89 USD | €23.61B 27.25B USD | 20.33 | €0.89 1.03 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€72.35 83.52 USD |
+0.14
|
€23.59B 27.23B USD | €297.00 342.84 USD | €71.85 82.94 USD | €72.35 83.52 USD | €23.59B 27.23B USD | 15.29 | €4.73 5.46 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€67.00 77.34 USD |
+2.29
|
€23.55B 27.19B USD | €50.00 57.72 USD | €67.00 77.34 USD | €67.00 77.34 USD | €23.55B 27.19B USD | 394.11 | €0.17 0.2 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.72 16.99 USD |
+0.93
|
€23.50B 27.13B USD | €160.00 184.69 USD | €14.72 16.99 USD | €14.72 16.99 USD | €23.50B 27.13B USD | 18.63 | €0.79 0.91 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.00 20.78 USD |
-2.17
|
€23.47B 27.09B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.00 20.78 USD | €23.47B 27.09B USD | 15.12 | €1.19 1.37 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.94 3.39 USD |
+0.68
|
€23.47B 27.09B USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €23.47B 27.09B USD | 18.37 | €0.16 0.18 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,335.00 28.25 USD |
-0.43
|
₹2.24T 27.08B USD | ₹19.96K 241.47 USD | ₹2,320.10 28.07 USD | ₹2,373.00 28.71 USD | ₹2.24T 27.08B USD | 58.05 | ₹40.22 0.49 USD | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
DTE Energy Company
DGY.F
DE
|
€112.65 130.04 USD |
+0.13
|
€23.44B 27.06B USD | €30.00 34.63 USD | €112.65 130.04 USD | €112.65 130.04 USD | €23.44B 27.06B USD | 21.01 | €5.36 6.19 USD | ||
Sampo
SAXPF
US
|
$10.27 — |
+0.98
|
$27.04B — | $300.00 — | $10.27 — | $10.27 — | $27.04B — | 13.87 | $0.74 — | ||
Ørsted A/S
D2G.F
DE
|
€17.73 20.47 USD |
+2.01
|
€23.42B 27.04B USD | €529.00 610.64 USD | €17.64 20.36 USD | €17.83 20.58 USD | €23.42B 27.04B USD | 0 | -€1.87 -2.1 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$411.09 83.32 USD | R$411.09 83.32 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$315.00 63.85 USD |
+0.34
|
R$133.14B 26.99B USD | R$3.00 0.61 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$133.14B 26.99B USD | 12.95 | R$24.31 4.93 USD | ||
Hexagon
HXGBF
US
|
$10.04 — |
-4.38
|
$26.95B — | $1.00 — | $10.04 — | $10.04 — | $26.95B — | 11.54 | $0.87 — | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
+4.35
|
R$132.97B 26.95B USD | R$2.00 0.41 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.18 23.29 USD |
-0.05
|
€23.33B 26.94B USD | €38.00 43.86 USD | €20.18 23.29 USD | €20.18 23.29 USD | €23.33B 26.94B USD | 9.89 | €2.04 2.35 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,740.00 20.97 USD |
+1.14
|
ARS 22.78T 26.92B USD | ARS 61.00 0.07 USD | ARS 17,690.00 20.91 USD | ARS 17,740.00 20.97 USD | ARS 22.78T 26.92B USD | 3.01 | ARS 5.88K 6.95 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€9.98 11.52 USD |
-8.78
|
€23.32B 26.91B USD | €1.35K 1.56K USD | €9.98 11.52 USD | €10.40 12.01 USD | €23.32B 26.91B USD | 199.59 | €0.05 0.06 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 35,600.00 42.08 USD |
+0.23
|
ARS 22.77T 26.91B USD | ARS 1.06K 1.26 USD | ARS 35,480.00 41.94 USD | ARS 36,200.00 42.79 USD | ARS 22.77T 26.91B USD | 3.08 | ARS 11.54K 13.64 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$30.56 — |
+2.36
|
$26.88B — | $1.00 — | $29.93 — | $29.93 — | $26.88B — | 44.29 | $0.69 — | ||
Singapore Tech Engineering
SGGKF
US
|
$8.60 — |
+2.16
|
$26.83B — | $200.00 — | $8.60 — | $8.60 — | $26.83B — | 61.42 | $0.14 — | ||
Copart, Inc.
CPRT.MX
MX
|
MX$489.00 28.95 USD |
-2.59
|
MX$452.98B 26.82B USD | MX$2.02K 119.37 USD | MX$489.00 28.95 USD | MX$491.00 29.07 USD | MX$452.98B 26.82B USD | 17.63 | MX$27.73 1.64 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.55 16.79 USD |
-2.28
|
€23.22B 26.8B USD | €10.88K 12.56K USD | €14.35 16.56 USD | €14.83 17.12 USD | €23.22B 26.8B USD | 18.64 | €0.78 0.9 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€23.21B 26.79B USD | €69.00 79.65 USD | €10.30 11.89 USD | €10.30 11.89 USD | €23.21B 26.79B USD | 15.60 | €0.66 0.76 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€31.26 36.08 USD |
+0.06
|
€23.20B 26.78B USD | €1.37K 1.58K USD | €31.11 35.91 USD | €31.41 36.26 USD | €23.20B 26.78B USD | 17.86 | €1.75 2.02 USD | ||
Fox Corporation
FO5.F
DE
|
€54.96 63.44 USD |
-1.82
|
€23.18B 26.75B USD | €30.00 34.63 USD | €54.96 63.44 USD | €54.96 63.44 USD | €23.18B 26.75B USD | 16.70 | €3.29 3.8 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€205.00 236.64 USD |
-2.38
|
€23.17B 26.75B USD | €100.00 115.43 USD | €201.00 232.02 USD | €205.00 236.64 USD | €23.17B 26.75B USD | 105.12 | €1.95 2.25 USD | ||
ATI Inc.
ATD.F
DE
|
€170.10 196.35 USD |
+2.13
|
€23.16B 26.74B USD | €10.00 11.54 USD | €170.10 196.35 USD | €170.10 196.35 USD | €23.16B 26.74B USD | 58.85 | €2.89 3.34 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.20 36.02 USD |
+0.03
|
€23.15B 26.73B USD | €0.00 0 USD | €31.20 36.02 USD | €31.41 36.26 USD | €23.15B 26.73B USD | 18.13 | €1.72 1.99 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.36 2.72 USD |
+0.38
|
€23.13B 26.7B USD | €2.39K 2.76K USD | €2.36 2.72 USD | €2.36 2.72 USD | €23.13B 26.7B USD | 7.13 | €0.33 0.38 USD | ||
Hapag-Lloyd
HLAGF
US
|
$151.92 — |
+0.23
|
$26.70B — | $100.00 — | $163.00 — | $163.00 — | $26.70B — | 379.80 | $0.40 — | ||
PPL Corporation
PP9.DE
DE
|
€30.72 35.46 USD |
+1.15
|
€23.12B 26.69B USD | €8.00 9.23 USD | €30.56 35.28 USD | €30.72 35.46 USD | €23.12B 26.69B USD | 21.04 | €1.46 1.69 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€39.88 46.03 USD |
+0.58
|
€23.07B 26.63B USD | €25.00 28.86 USD | €39.88 46.03 USD | €39.88 46.03 USD | €23.07B 26.63B USD | 24.61 | €1.62 1.87 USD | ||
Suzuki Motor
SZKMF
US
|
$13.80 — |
+12.1
|
$26.62B — | $152.00 — | $13.80 — | $13.80 — | $26.62B — | 7.88 | $1.75 — | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€292.80 337.99 USD |
+1.17
|
€23.06B 26.61B USD | €4.00 4.62 USD | €292.80 337.99 USD | €293.10 338.34 USD | €23.06B 26.61B USD | 26.91 | €10.88 12.56 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.27 22.24 USD |
+1.93
|
€23.05B 26.6B USD | €63.00 72.72 USD | €19.15 22.11 USD | €19.27 22.24 USD | €23.05B 26.6B USD | 14.82 | €1.30 1.5 USD | ||
Exor N.V.
EYX.F
DE
|
€70.00 80.8 USD |
+1.16
|
€23.04B 26.6B USD | €75.00 86.58 USD | €70.00 80.8 USD | €70.00 80.8 USD | €23.04B 26.6B USD | 0 | -€20.85 -24.06 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$27.63 5.6 USD |
-1.32
|
R$131.06B 26.56B USD | R$2.32K 470.23 USD | R$27.33 5.54 USD | R$28.00 5.68 USD | R$131.06B 26.56B USD | 0 | -R$3.80 -0.7 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.40 17.78 USD |
-0.65
|
€23.01B 26.56B USD | €30.00 34.63 USD | €15.40 17.78 USD | €15.50 17.89 USD | €23.01B 26.56B USD | 11.93 | €1.29 1.49 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.50 17.89 USD |
0
|
€23.00B 26.55B USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €23.00B 26.55B USD | 17.81 | €0.87 1 USD | ||
Ørsted
DOGEF
US
|
$20.10 — |
+0.75
|
$26.55B — | $100.00 — | $20.10 — | $20.10 — | $26.55B — | 0 | -$2.19 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.45 — |
-10.04
|
$26.55B — | $4.00K — | $6.45 — | $6.45 — | $26.55B — | 37.94 | $0.17 — | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $50.00 — | $26.20 — | $26.20 — | $26.54B — | 7.09 | $3.81 — | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,362.00 40.67 USD |
-4.49
|
₹2.19T 26.53B USD | ₹177.02K 2.14K USD | ₹3,351.20 40.54 USD | ₹3,446.90 41.7 USD | ₹2.19T 26.53B USD | 71.66 | ₹46.91 0.57 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Exor N.V.
EXO.VI
AT
|
€69.70 80.46 USD |
-0.78
|
€22.94B 26.48B USD | €280.00 323.21 USD | €69.35 80.05 USD | €70.30 81.15 USD | €22.94B 26.48B USD | 0 | -€21.01 -24.2 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€115.35 133.15 USD |
+0.22
|
€22.92B 26.46B USD | €0.00 0 USD | €115.35 133.15 USD | €115.70 133.56 USD | €22.92B 26.46B USD | 23.30 | €4.95 5.71 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,220.00 32.17 USD |
-0.07
|
ARS 22.39T 26.46B USD | ARS 10.23K 12.1 USD | ARS 26,820.00 31.7 USD | ARS 27,440.00 32.43 USD | ARS 22.39T 26.46B USD | 0.50 | ARS 54.33K 64.22 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€115.30 133.09 USD |
+0.26
|
€22.91B 26.45B USD | €8.00 9.23 USD | €114.90 132.63 USD | €115.70 133.56 USD | €22.91B 26.45B USD | 23.19 | €4.97 5.74 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$840.00 49.74 USD |
+3.27
|
MX$446.68B 26.45B USD | MX$119.00 7.05 USD | MX$830.00 49.15 USD | MX$840.00 49.74 USD | MX$446.68B 26.45B USD | 8.96 | MX$93.75 5.55 USD | ||
PPL Corporation
PP9.F
DE
|
€30.40 35.09 USD |
+0.73
|
€22.88B 26.41B USD | €57.00 65.8 USD | €30.40 35.09 USD | €30.40 35.09 USD | €22.88B 26.41B USD | 20.68 | €1.47 1.7 USD | ||
VERBUND AG
OEWA.DE
DE
|
€65.85 76.01 USD |
+1.54
|
€22.88B 26.41B USD | €880.00 1.02K USD | €64.70 74.69 USD | €65.85 76.01 USD | €22.88B 26.41B USD | 18.49 | €3.56 4.11 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€325.00 375.16 USD |
+0.99
|
€22.87B 26.4B USD | €8.00 9.23 USD | €325.00 375.16 USD | €325.00 375.16 USD | €22.87B 26.4B USD | 49.69 | €6.54 7.55 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.00 — |
0
|
$26.36B — | $115.00 — | $75.00 — | $77.28 — | $26.36B — | 375.00 | $0.20 — | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
|
SAP SE
SAP.BA
AR
|
ARS 57,900.00 68.44 USD |
+1.4
|
ARS 22.28T 26.33B USD | ARS 3.83K 4.52 USD | ARS 57,450.00 67.91 USD | ARS 57,950.00 68.5 USD | ARS 22.28T 26.33B USD | 1.77 | ARS 32.69K 38.64 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€59.90 69.14 USD |
+2.74
|
€22.80B 26.32B USD | €28.00 32.32 USD | €58.28 67.27 USD | €59.90 69.14 USD | €22.80B 26.32B USD | 18.15 | €3.30 3.81 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€114.55 132.23 USD |
+0.84
|
€22.76B 26.28B USD | €40.00 46.17 USD | €114.55 132.23 USD | €114.55 132.23 USD | €22.76B 26.28B USD | 23.14 | €4.95 5.71 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€59.62 68.82 USD |
+0.71
|
€22.70B 26.2B USD | €0.00 0 USD | €59.10 68.22 USD | €59.62 68.82 USD | €22.70B 26.2B USD | 17.90 | €3.33 3.84 USD | ||
Dover Corporation
DOV.F
DE
|
€168.50 194.51 USD |
+0.18
|
€22.69B 26.2B USD | €13.00 15.01 USD | €168.50 194.51 USD | €168.50 194.51 USD | €22.69B 26.2B USD | 23.76 | €7.09 8.18 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,891.54 112 USD |
+2.39
|
MX$441.65B 26.15B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$441.65B 26.15B USD | 25.02 | MX$75.58 4.48 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€205.20 236.87 USD |
+0.34
|
€22.65B 26.14B USD | €12.00 13.85 USD | €205.20 236.87 USD | €205.20 236.87 USD | €22.65B 26.14B USD | 25.14 | €8.16 9.42 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.69 — |
-0.25
|
$26.11B — | $5.00 — | $83.69 — | $83.69 — | $26.11B — | 58.93 | $1.42 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.60 14.54 USD |
+1.61
|
€22.59B 26.08B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.60 14.54 USD | €22.59B 26.08B USD | 13.69 | €0.92 1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
