Pagina di risultati 292 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baidu, Inc.
B1C.F
DE
|
€74.90 86.46 USD |
-1.83
|
€25.50B 29.43B USD | €230.00 265.5 USD | €74.40 85.88 USD | €75.00 86.58 USD | €25.50B 29.43B USD | 0 | -€1.90 -2.1 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€74.90 86.46 USD |
-2.09
|
€25.50B 29.43B USD | €0.00 0 USD | €74.60 86.11 USD | €74.90 86.46 USD | €25.50B 29.43B USD | 0 | -€1.92 -2.2 USD | ||
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€25.49B 29.43B USD | €105.00 121.21 USD | €50.50 58.29 USD | €50.50 58.29 USD | €25.49B 29.43B USD | 15.25 | €3.31 3.82 USD | ||
SMC Corporation
QMC.F
DE
|
€408.20 471.2 USD |
+0.29
|
€25.48B 29.41B USD | €12.00 13.85 USD | €408.20 471.2 USD | €408.20 471.2 USD | €25.48B 29.41B USD | 27.39 | €14.90 17.2 USD | ||
Heidelberg Materials
HLBZF
US
|
$167.15 — |
+9.23
|
$29.39B — | $600.00 — | $163.20 — | $163.30 — | $29.39B — | 12.51 | $13.36 — | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.62 5.33 USD |
+0.87
|
€25.45B 29.37B USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €25.45B 29.37B USD | 13.19 | €0.35 0.4 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.16 100.61 USD |
+1.25
|
€25.43B 29.36B USD | €71.00 81.96 USD | €87.16 100.61 USD | €87.16 100.61 USD | €25.43B 29.36B USD | 9.22 | €9.45 10.91 USD | ||
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.84B 29.36B USD | 7.81 | R$3.77 0.76 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€215.80 249.11 USD |
+1.41
|
€25.41B 29.34B USD | €18.00 20.78 USD | €215.80 249.11 USD | €215.80 249.11 USD | €25.41B 29.34B USD | 26.03 | €8.29 9.57 USD | ||
Malayan Banking
MLYBY
US
|
$4.85 — |
+0.21
|
$29.33B — | $2.94K — | $4.51 — | $5.30 — | $29.33B — | 11.54 | $0.42 — | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
+1.67
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€86.94 100.36 USD |
+3.48
|
€25.37B 29.28B USD | €1.00K 1.15K USD | €86.94 100.36 USD | €86.94 100.36 USD | €25.37B 29.28B USD | 9.37 | €9.27 10.7 USD | ||
Baidu
BAIDF
US
|
$10.75 — |
+1.42
|
$29.28B — | $1.20K — | $10.48 — | $10.48 — | $29.28B — | 0 | -$0.28 — | ||
DENSO Corporation
DNOA.F
DE
|
€10.10 11.66 USD |
+1
|
€25.32B 29.23B USD | €8.00 9.23 USD | €10.10 11.66 USD | €10.10 11.66 USD | €25.32B 29.23B USD | 11.22 | €0.90 1.04 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$718.71 145.67 USD | R$718.71 145.67 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.28 10.71 USD |
-3.32
|
€25.27B 29.17B USD | €750.00 865.75 USD | €9.28 10.71 USD | €9.29 10.72 USD | €25.27B 29.17B USD | 0 | -€0.24 -0.2 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.15 12.87 USD |
+0.72
|
€25.27B 29.17B USD | €73.00 84.27 USD | €11.15 12.87 USD | €11.15 12.87 USD | €25.27B 29.17B USD | 16.15 | €0.69 0.8 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.60 18.01 USD |
+0.65
|
€25.26B 29.16B USD | €650.00 750.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €25.26B 29.16B USD | 10.00 | €1.56 1.8 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.10 10.5 USD |
0
|
€25.25B 29.15B USD | €260.00 300.13 USD | €9.10 10.5 USD | €9.10 10.5 USD | €25.25B 29.15B USD | 9.00 | €1.01 1.17 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€545.00 629.11 USD |
+1.68
|
€25.25B 29.15B USD | €50.00 57.72 USD | €545.00 629.11 USD | €545.00 629.11 USD | €25.25B 29.15B USD | 31.61 | €17.24 19.9 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,680.00 115.28 USD |
+3.42
|
HUF 10.54T 29.14B USD | HUF 319.57K 883.85 USD | HUF 40,560.00 112.18 USD | HUF 41,690.00 115.3 USD | HUF 10.54T 29.14B USD | 9.62 | HUF 4.33K 11.98 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€53.24 61.46 USD |
-0.34
|
€25.18B 29.07B USD | €0.00 0 USD | €52.81 60.96 USD | €53.24 61.46 USD | €25.18B 29.07B USD | 13.34 | €3.99 4.61 USD | ||
Neste
NTOIF
US
|
$37.83 — |
0
|
$29.06B — | $22.00 — | $38.29 — | $38.29 — | $29.06B — | 16.37 | $2.31 — | ||
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.85 29.84 USD |
+4.4
|
€25.17B 29.06B USD | €80.00 92.35 USD | €25.85 29.84 USD | €25.85 29.84 USD | €25.17B 29.06B USD | 24.38 | €1.06 1.22 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Daiichi Sankyo
DSKYF
US
|
$15.95 — |
-1.24
|
$29.02B — | $5.00 — | $18.70 — | $18.70 — | $29.02B — | 18.54 | $0.86 — | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,471.00 362.3 USD |
+0.75
|
DKK 197.88B 29.01B USD | DKK 4.20K 615.81 USD | DKK 2,467.00 361.71 USD | DKK 2,480.00 363.62 USD | DKK 197.88B 29.01B USD | 34.91 | DKK 70.77 10.38 USD | ||
Coupang, Inc.
788.F
DE
|
€14.00 16.16 USD |
-1.62
|
€25.13B 29.01B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €25.13B 29.01B USD | 0 | -€0.40 -0.4 USD | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 28,500.00 33.69 USD |
+0.56
|
ARS 24.52T 28.99B USD | ARS 45.25K 53.49 USD | ARS 28,100.00 33.22 USD | ARS 28,580.00 33.78 USD | ARS 24.52T 28.99B USD | 1.22 | ARS 23.28K 27.52 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€142.80 164.84 USD |
-0.14
|
€25.10B 28.98B USD | €40.00 46.17 USD | €142.80 164.84 USD | €144.45 166.74 USD | €25.10B 28.98B USD | 12.36 | €11.55 13.33 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.50 17.89 USD |
-3.73
|
€25.10B 28.97B USD | €285.00 328.99 USD | €15.50 17.89 USD | €15.50 17.89 USD | €25.10B 28.97B USD | 9.50 | €1.63 1.88 USD | ||
Ameren Corporation
AE4.F
DE
|
€90.62 104.61 USD |
+0.62
|
€25.09B 28.96B USD | €35.00 40.4 USD | €90.62 104.61 USD | €90.62 104.61 USD | €25.09B 28.96B USD | 18.56 | €4.88 5.63 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩365,500 275.89 USD |
-4.82
|
₩38T 28.95B USD | ₩349K 263.64 USD | ₩362,000 273.25 USD | ₩384,000 289.86 USD | ₩38T 28.95B USD | 0 | ₩0 0 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€48.40 55.87 USD |
+3.42
|
€25.07B 28.94B USD | €1.00 1.15 USD | €48.40 55.87 USD | €48.40 55.87 USD | €25.07B 28.94B USD | 14.15 | €3.42 3.95 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.13 24.39 USD |
-0.7
|
€25.07B 28.93B USD | €50.00 57.72 USD | €21.13 24.39 USD | €21.13 24.39 USD | €25.07B 28.93B USD | 9.14 | €2.31 2.67 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€113.60 131.13 USD |
+1.84
|
€25.06B 28.93B USD | €70.00 80.8 USD | €113.60 131.13 USD | €113.60 131.13 USD | €25.06B 28.93B USD | 17.10 | €6.64 7.66 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€6.08 7.02 USD |
-0.65
|
€25.03B 28.89B USD | €2.50K 2.89K USD | €5.98 6.9 USD | €6.08 7.02 USD | €25.03B 28.89B USD | 43.42 | €0.14 0.16 USD | ||
adidas
ADDDF
US
|
$165.00 — |
-3.3
|
$28.89B — | $114.00 — | $159.00 — | $159.00 — | $28.89B — | 18.13 | $9.10 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.09 24.34 USD |
-0.94
|
€25.02B 28.88B USD | €1.00 1.15 USD | €21.09 24.34 USD | €21.09 24.34 USD | €25.02B 28.88B USD | 9.09 | €2.32 2.68 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€52.87 61.03 USD |
-0.75
|
€25.01B 28.87B USD | €38.00 43.86 USD | €52.87 61.03 USD | €52.87 61.03 USD | €25.01B 28.87B USD | 12.64 | €4.18 4.83 USD | ||
Dollar General Corporation
7DG.F
DE
|
€113.30 130.79 USD |
+2.44
|
€25.00B 28.85B USD | €924.00 1.07K USD | €113.30 130.79 USD | €113.30 130.79 USD | €25.00B 28.85B USD | 16.96 | €6.68 7.71 USD | ||
Transurban
TRAUF
US
|
$9.24 — |
+5.96
|
$28.83B — | $17.00 — | $9.60 — | $9.60 — | $28.83B — | 115.50 | $0.08 — | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$410.00 24.28 USD |
+2.24
|
MX$486.19B 28.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.19B 28.79B USD | 0 | -MX$50.74 -3.004 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.46 3.94 USD |
+3.18
|
R$141.95B 28.77B USD | R$598.00 121.2 USD | R$19.14 3.88 USD | R$19.46 3.94 USD | R$141.95B 28.77B USD | 8.57 | R$2.27 0.46 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€52.66 60.79 USD |
-1.4
|
€24.91B 28.75B USD | €180.00 207.78 USD | €52.66 60.79 USD | €52.66 60.79 USD | €24.91B 28.75B USD | 12.59 | €4.18 4.83 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$55.70 11.29 USD |
-0.29
|
R$141.74B 28.73B USD | R$20.00 4.05 USD | R$55.70 11.29 USD | R$56.30 11.41 USD | R$141.74B 28.73B USD | 27.85 | R$2.00 0.41 USD | ||
Neste Oyj
NEF.F
DE
|
€32.39 37.39 USD |
-0.18
|
€24.88B 28.73B USD | €290.00 334.76 USD | €32.39 37.39 USD | €32.39 37.39 USD | €24.88B 28.73B USD | 16.35 | €1.98 2.29 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 364,000.00 430.26 USD |
+1.44
|
ARS 24.19T 28.6B USD | ARS 54.00 0.06 USD | ARS 361,550.00 427.36 USD | ARS 364,000.00 430.26 USD | ARS 24.19T 28.6B USD | 9.34 | ARS 38.93K 46.02 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Neste Oyj
NEFA.F
DE
|
€16.10 18.58 USD |
-3.59
|
€24.74B 28.56B USD | €134.00 154.68 USD | €16.10 18.58 USD | €16.10 18.58 USD | €24.74B 28.56B USD | 16.26 | €0.99 1.14 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
+1.05
|
R$140.58B 28.49B USD | R$4.00 0.81 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€62.90 72.61 USD |
+0.03
|
€24.67B 28.47B USD | €0.00 0 USD | €62.06 71.64 USD | €62.90 72.61 USD | €24.67B 28.47B USD | 25.56 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.17 10.59 USD |
-2.78
|
€24.62B 28.41B USD | €210.00 242.41 USD | €9.17 10.59 USD | €9.17 10.59 USD | €24.62B 28.41B USD | 11.60 | €0.79 0.91 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.40 9.7 USD |
+1.82
|
€24.57B 28.36B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €24.57B 28.36B USD | 22.70 | €0.37 0.43 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,598.00 112.09 USD |
0
|
CZK 656.85B 28.34B USD | CZK 5.00 0.22 USD | CZK 2,598.00 112.09 USD | CZK 2,598.00 112.09 USD | CZK 656.85B 28.34B USD | 9.41 | CZK 275.93 11.91 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,400.00 39.48 USD |
+0.3
|
ARS 23.97T 28.34B USD | ARS 1.13K 1.34 USD | ARS 33,200.00 39.24 USD | ARS 33,540.00 39.65 USD | ARS 23.97T 28.34B USD | 66.79 | ARS 500.03 0.59 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.90 13.74 USD |
+0.85
|
€24.49B 28.27B USD | €87.00 100.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €24.49B 28.27B USD | 44.07 | €0.27 0.31 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.10 48.6 USD |
+0.72
|
€24.48B 28.26B USD | €100.00 115.43 USD | €42.10 48.6 USD | €42.10 48.6 USD | €24.48B 28.26B USD | 23.92 | €1.76 2.03 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.00 — |
-0.99
|
$28.26B — | $73.00 — | $13.80 — | $13.80 — | $28.26B — | 25.00 | $0.56 — | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€263.30 303.94 USD |
-3.13
|
€24.45B 28.23B USD | €4.00 4.62 USD | €263.30 303.94 USD | €263.30 303.94 USD | €24.45B 28.23B USD | 18.09 | €14.55 16.8 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$570.00 33.75 USD |
0
|
MX$476.18B 28.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$476.18B 28.2B USD | 16.67 | MX$34.19 2.02 USD | ||
EchoStar Corporation
E20.F
DE
|
€83.98 96.94 USD |
-0.63
|
€24.42B 28.19B USD | €20.00 23.09 USD | €83.98 96.94 USD | €83.98 96.94 USD | €24.42B 28.19B USD | 0 | -€20.83 -24.04 USD | ||
Hexagon
HXGBF
US
|
$10.50 — |
0
|
$28.19B — | $1.00 — | $10.04 — | $10.04 — | $28.19B — | 12.06 | $0.87 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.35 9.64 USD |
+1.32
|
€24.41B 28.18B USD | €220.00 253.95 USD | €8.35 9.64 USD | €8.35 9.64 USD | €24.41B 28.18B USD | 11.28 | €0.74 0.85 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.21 33.72 USD |
-0.07
|
€24.40B 28.17B USD | €0.00 0 USD | €28.99 33.46 USD | €29.21 33.72 USD | €24.40B 28.17B USD | 17.92 | €1.63 1.88 USD | ||
F5, Inc.
FFV.F
DE
|
€430.60 497.06 USD |
+4.59
|
€24.38B 28.15B USD | €6.00 6.93 USD | €430.60 497.06 USD | €430.60 497.06 USD | €24.38B 28.15B USD | 40.01 | €10.76 12.42 USD | ||
SMC Corporation
6273.T
JP
|
¥73,120 450.87 USD |
+1.87
|
¥5T 28.14B USD | ¥277K 1.71K USD | ¥69,900 431.01 USD | ¥73,200 451.36 USD | ¥5T 28.14B USD | 27.84 | ¥3K 16.19 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩493,500 372.51 USD |
-4.17
|
₩37T 28.14B USD | ₩10K 7.21 USD | ₩493,500 372.51 USD | ₩517,000 390.25 USD | ₩37T 28.14B USD | 0 | ₩0 0 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€269.50 311.09 USD |
-1.46
|
€24.36B 28.12B USD | €2.00 2.31 USD | €269.50 311.09 USD | €269.50 311.09 USD | €24.36B 28.12B USD | 33.10 | €8.14 9.4 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Bridgestone
BRDCF
US
|
$22.76 — |
0
|
$28.10B — | $200.00 — | $23.00 — | $23.00 — | $28.10B — | 17.78 | $1.28 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$643.50 38.1 USD |
0
|
MX$474.19B 28.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$474.19B 28.08B USD | 11.55 | MX$55.69 3.3 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€97.40 112.43 USD |
+1.39
|
€24.32B 28.08B USD | €200.00 230.87 USD | €97.40 112.43 USD | €97.40 112.43 USD | €24.32B 28.08B USD | 15.17 | €6.42 7.41 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
HP Inc.
7HP.DE
DE
|
€26.96 31.12 USD |
-0.7
|
€24.31B 28.06B USD | €125.00 144.29 USD | €26.58 30.68 USD | €26.98 31.14 USD | €24.31B 28.06B USD | 12.65 | €2.13 2.46 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€10.40 12.01 USD |
-4.94
|
€24.30B 28.05B USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.40 12.01 USD | €24.30B 28.05B USD | 207.99 | €0.05 0.06 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.93 31.09 USD |
-0.92
|
€24.29B 28.03B USD | €0.00 0 USD | €26.79 30.92 USD | €26.93 31.09 USD | €24.29B 28.03B USD | 11.96 | €2.25 2.6 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€97.22 112.22 USD |
+0.12
|
€24.28B 28.02B USD | €0.00 0 USD | €96.92 111.88 USD | €97.22 112.22 USD | €24.28B 28.02B USD | 15.14 | €6.42 7.41 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
0
|
€24.26B 28B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.26B 28B USD | 15.50 | €0.69 0.8 USD | ||
TechnipFMC plc
1T1.F
DE
|
€61.82 71.36 USD |
-0.29
|
€24.24B 27.99B USD | €50.00 57.72 USD | €61.82 71.36 USD | €61.82 71.36 USD | €24.24B 27.99B USD | 24.72 | €2.50 2.89 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
+1.76
|
R$138.00B 27.97B USD | R$148.00 30 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Fortis Inc.
12F.F
DE
|
€47.36 54.67 USD |
-0.11
|
€24.20B 27.93B USD | €619.00 714.53 USD | €47.36 54.67 USD | €47.36 54.67 USD | €24.20B 27.93B USD | 22.55 | €2.10 2.42 USD | ||
Halliburton Company
HAL.DE
DE
|
€28.96 33.43 USD |
-0.58
|
€24.19B 27.93B USD | €451.00 520.6 USD | €28.88 33.34 USD | €28.96 33.43 USD | €24.19B 27.93B USD | 17.23 | €1.68 1.94 USD | ||
Inpex
IPXHF
US
|
$24.15 — |
0
|
$27.93B — | $2.00K — | $25.09 — | $25.19 — | $27.93B — | 10.06 | $2.40 — | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.95 49.57 USD |
+1.21
|
€24.19B 27.92B USD | €264.00 304.74 USD | €42.54 49.11 USD | €42.95 49.57 USD | €24.19B 27.92B USD | 15.78 | €2.72 3.14 USD | ||
Halliburton Company
HAL.F
DE
|
€28.95 33.42 USD |
+0.14
|
€24.18B 27.92B USD | €300.00 346.3 USD | €28.95 33.42 USD | €28.95 33.42 USD | €24.18B 27.92B USD | 17.87 | €1.62 1.87 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€267.50 308.78 USD |
+1.75
|
€24.18B 27.91B USD | €4.00 4.62 USD | €267.20 308.44 USD | €267.50 308.78 USD | €24.18B 27.91B USD | 33.86 | €7.90 9.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
