Página 292 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Life
SWSDF
US
|
$1,064.00 — |
0
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,430.00 117.35 USD |
+1.9
|
HUF 10.73T 29.67B USD | HUF 263.81K 729.62 USD | HUF 41,510.00 114.8 USD | HUF 42,450.00 117.4 USD | HUF 10.73T 29.67B USD | 9.97 | HUF 4.25K 11.76 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.90 76.07 USD |
+0.58
|
€25.66B 29.62B USD | €375.00 432.88 USD | €64.24 74.15 USD | €66.17 76.38 USD | €25.66B 29.62B USD | 52.71 | €1.25 1.44 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,220.00 111.55 USD |
+1.99
|
₹2.45T 29.61B USD | ₹17.22K 208.36 USD | ₹8,985.00 108.7 USD | ₹9,247.50 111.88 USD | ₹2.45T 29.61B USD | 83.65 | ₹110.21 1.33 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
+1.49
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 41.46 | €1.64 1.89 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,208.00 367.59 USD |
-6.14
|
MX$499.32B 29.57B USD | MX$1.63K 96.52 USD | MX$6,172.00 365.46 USD | MX$6,361.75 376.69 USD | MX$499.32B 29.57B USD | 481.98 | MX$12.88 0.76 USD | ||
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,265.00 15.3 USD |
-1.17
|
₹2.44T 29.51B USD | ₹90.05K 1.09K USD | ₹1,250.30 15.13 USD | ₹1,292.45 15.64 USD | ₹2.44T 29.51B USD | 74.71 | ₹16.93 0.2 USD | ||
Transurban
TRAUF
US
|
$9.45 — |
+0.85
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,502.50 366.92 USD |
-0.52
|
DKK 200.40B 29.38B USD | DKK 81.11K 11.89K USD | DKK 2,502.00 366.85 USD | DKK 2,540.00 372.42 USD | DKK 200.40B 29.38B USD | 35.36 | DKK 70.77 10.38 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€87.13 100.58 USD |
+4.93
|
€25.42B 29.35B USD | €30.00 34.63 USD | €87.13 100.58 USD | €87.13 100.58 USD | €25.42B 29.35B USD | 9.50 | €9.17 10.59 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
Ameren Corporation
AE4.F
DE
|
€91.80 105.97 USD |
-1.46
|
€25.41B 29.34B USD | €21.00 24.24 USD | €91.80 105.97 USD | €91.80 105.97 USD | €25.41B 29.34B USD | 18.17 | €5.05 5.83 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.42 24.73 USD |
+3.08
|
€25.41B 29.33B USD | €2.22K 2.56K USD | €21.11 24.37 USD | €21.64 24.98 USD | €25.41B 29.33B USD | 9.43 | €2.27 2.62 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€45.09 52.05 USD |
+2.52
|
€25.40B 29.32B USD | €611.00 705.3 USD | €44.07 50.87 USD | €45.09 52.05 USD | €25.40B 29.32B USD | 15.87 | €2.84 3.28 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€547.00 631.42 USD |
+1.86
|
€25.34B 29.25B USD | €1.00 1.15 USD | €547.00 631.42 USD | €550.00 634.88 USD | €25.34B 29.25B USD | 31.67 | €17.27 19.94 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$718.71 145.67 USD | R$718.71 145.67 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.58 5.29 USD |
+1.78
|
€25.23B 29.12B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €25.23B 29.12B USD | 13.08 | €0.35 0.4 USD | ||
Neste Oyj
NEF.F
DE
|
€32.81 37.87 USD |
+2.66
|
€25.21B 29.1B USD | €882.00 1.02K USD | €32.07 37.02 USD | €32.81 37.87 USD | €25.21B 29.1B USD | 16.57 | €1.98 2.29 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.55 38.73 USD |
-1.15
|
€25.18B 29.07B USD | €75.00 86.58 USD | €33.55 38.73 USD | €33.55 38.73 USD | €25.18B 29.07B USD | 11.73 | €2.86 3.3 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Medtronic plc
MDT.BA
AR
|
ARS 38,360.00 45.34 USD |
-1.03
|
ARS 24.53T 29B USD | ARS 124.00 0.15 USD | ARS 38,280.00 45.25 USD | ARS 39,020.00 46.12 USD | ARS 24.53T 29B USD | 3.32 | ARS 11.54K 13.64 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€142.90 164.95 USD |
+1.03
|
€25.12B 29B USD | €404.00 466.35 USD | €142.15 164.09 USD | €145.10 167.49 USD | €25.12B 29B USD | 12.50 | €11.43 13.19 USD | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.17 24.44 USD |
+6.65
|
€25.11B 28.99B USD | €565.00 652.2 USD | €21.17 24.44 USD | €21.17 24.44 USD | €25.11B 28.99B USD | 9.80 | €2.16 2.49 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.35 10.8 USD |
+1.39
|
€25.10B 28.98B USD | €272.00 313.98 USD | €9.26 10.69 USD | €9.55 11.02 USD | €25.10B 28.98B USD | 12.14 | €0.77 0.89 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Neste Oyj
NEFA.F
DE
|
€16.30 18.82 USD |
+2.52
|
€25.05B 28.91B USD | €150.00 173.15 USD | €15.90 18.35 USD | €16.30 18.82 USD | €25.05B 28.91B USD | 16.46 | €0.99 1.14 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.99 6.08 USD |
+1.97
|
R$142.25B 28.83B USD | R$9.15K 1.85K USD | R$29.58 6 USD | R$30.00 6.08 USD | R$142.25B 28.83B USD | 0 | -R$3.80 -0.7 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.00 12.7 USD |
0
|
€24.94B 28.79B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €24.94B 28.79B USD | 15.49 | €0.71 0.82 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€63.99 73.87 USD |
-0.02
|
€24.91B 28.76B USD | €25.00 28.86 USD | €63.99 73.87 USD | €65.50 75.61 USD | €24.91B 28.76B USD | 48.11 | €1.33 1.54 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.01 24.25 USD |
+0.65
|
€24.91B 28.75B USD | €3.00 3.46 USD | €20.69 23.88 USD | €21.01 24.25 USD | €24.91B 28.75B USD | 0 | -€2.46 -2.8 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.80 49.41 USD |
-0.7
|
€24.89B 28.73B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €24.89B 28.73B USD | 24.31 | €1.76 2.03 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$169.66 34.39 USD |
+2
|
R$141.73B 28.73B USD | R$3.00 0.61 USD | R$169.66 34.39 USD | R$169.66 34.39 USD | R$141.73B 28.73B USD | 16.86 | R$10.06 2.04 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,175.00 12.02 USD |
-2.5
|
IDR 448.56T 28.66B USD | IDR 2.80K 0.18 USD | IDR 179,975.00 11.5 USD | IDR 192,900.00 12.33 USD | IDR 448.56T 28.66B USD | 412.37 | IDR 456.32 0.03 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.87 3.31 USD |
+3.91
|
€24.80B 28.62B USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.32 USD | €24.80B 28.62B USD | 15.94 | €0.18 0.21 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.91 24.13 USD |
-0.45
|
€24.79B 28.62B USD | €253.00 292.05 USD | €20.70 23.89 USD | €20.96 24.19 USD | €24.79B 28.62B USD | 0 | -€2.47 -2.8 USD | ||
Heidelberg Materials
HLBZF
US
|
$162.75 — |
+0.3
|
$28.61B — | $600.00 — | $159.55 — | $159.70 — | $28.61B — | 12.18 | $13.36 — | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€24.77B 28.59B USD | €31.00 35.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €24.77B 28.59B USD | 11.87 | €2.78 3.21 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.56 0.65 USD |
-1.75
|
€24.77B 28.59B USD | €1.60K 1.85K USD | €0.56 0.65 USD | €0.56 0.65 USD | €24.77B 28.59B USD | 4.00 | €0.14 0.16 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.60 34.17 USD |
+2.14
|
€24.73B 28.54B USD | €1.00 1.15 USD | €29.17 33.67 USD | €29.71 34.3 USD | €24.73B 28.54B USD | 18.15 | €1.63 1.88 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€146.25 168.82 USD |
+1.11
|
€24.71B 28.53B USD | €6.00 6.93 USD | €144.60 166.92 USD | €147.40 170.15 USD | €24.71B 28.53B USD | 19.79 | €7.39 8.53 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.57 34.13 USD |
+2.25
|
€24.70B 28.52B USD | €3.00 3.46 USD | €29.13 33.63 USD | €29.75 34.34 USD | €24.70B 28.52B USD | 17.70 | €1.67 1.93 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.46 3.99 USD |
+2.98
|
€24.67B 28.48B USD | €600.00 692.6 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.67B 28.48B USD | 8.43 | €0.41 0.47 USD | ||
Fortis Inc.
12F.F
DE
|
€48.25 55.7 USD |
-1.03
|
€24.65B 28.46B USD | €75.00 86.58 USD | €48.25 55.7 USD | €48.25 55.7 USD | €24.65B 28.46B USD | 22.33 | €2.16 2.49 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 12.18 | $0.87 — | ||
HP Inc.
7HP.F
DE
|
€27.33 31.55 USD |
+1.79
|
€24.65B 28.45B USD | €125.00 144.29 USD | €27.33 31.55 USD | €27.33 31.55 USD | €24.65B 28.45B USD | 12.71 | €2.15 2.48 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.05 10.45 USD |
-0.81
|
€24.64B 28.45B USD | €11.00K 12.7K USD | €8.91 10.28 USD | €9.05 10.45 USD | €24.64B 28.45B USD | 0 | -€0.23 -0.2 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€84.33 97.35 USD |
-1.94
|
€24.61B 28.4B USD | €0.00 0 USD | €84.33 97.35 USD | €88.63 102.31 USD | €24.61B 28.4B USD | 9.10 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€84.31 97.32 USD |
-2.07
|
€24.60B 28.4B USD | €140.00 161.61 USD | €84.23 97.23 USD | €88.03 101.62 USD | €24.60B 28.4B USD | 8.92 | €9.45 10.91 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.10 83.23 USD |
-0.41
|
€24.54B 28.33B USD | €557.00 642.96 USD | €72.10 83.23 USD | €72.80 84.04 USD | €24.54B 28.33B USD | 0 | -€1.80 -2.07 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€34.40 39.71 USD |
+2.99
|
€24.53B 28.32B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.53B 28.32B USD | 8.43 | €4.08 4.71 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€72.00 83.11 USD |
-1.64
|
€24.51B 28.29B USD | €0.00 0 USD | €72.00 83.11 USD | €72.80 84.04 USD | €24.51B 28.29B USD | 0 | -€1.92 -2.2 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$515.45 30.52 USD |
+1.12
|
MX$477.48B 28.27B USD | MX$135.00 7.99 USD | MX$509.73 30.18 USD | MX$515.50 30.52 USD | MX$477.48B 28.27B USD | 18.58 | MX$27.73 1.64 USD | ||
Halliburton Company
HAL.F
DE
|
€29.29 33.81 USD |
+0.69
|
€24.47B 28.25B USD | €4.64K 5.35K USD | €28.95 33.42 USD | €29.29 33.81 USD | €24.47B 28.25B USD | 17.96 | €1.63 1.88 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.10 3.87 USD |
-4.31
|
R$139.33B 28.24B USD | R$1.75K 354.29 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$139.33B 28.24B USD | 8.41 | R$2.27 0.46 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.12 31.31 USD |
-1.42
|
€24.46B 28.23B USD | €0.00 0 USD | €27.12 31.31 USD | €27.82 32.11 USD | €24.46B 28.23B USD | 12.05 | €2.25 2.6 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€270.40 312.13 USD |
+0.48
|
€24.44B 28.22B USD | €4.00 4.62 USD | €267.20 308.44 USD | €270.40 312.13 USD | €24.44B 28.22B USD | 34.22 | €7.90 9.12 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€43.85 50.61 USD |
+6.94
|
€24.44B 28.21B USD | €7.00 8.08 USD | €43.52 50.24 USD | €43.85 50.61 USD | €24.44B 28.21B USD | 41.75 | €1.05 1.21 USD | ||
Kyocera Corporation
KYR.F
DE
|
€19.27 22.24 USD |
-3.26
|
€24.44B 28.21B USD | €1.00 1.15 USD | €19.27 22.24 USD | €19.89 22.96 USD | €24.44B 28.21B USD | 35.03 | €0.55 0.63 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,659.94 216.71 USD |
+0.8
|
MX$475.76B 28.17B USD | MX$0.00 0 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$475.76B 28.17B USD | 29.60 | MX$123.62 7.32 USD | ||
HP Inc.
7HP.DE
DE
|
€27.05 31.22 USD |
-1.78
|
€24.39B 28.16B USD | €1.22K 1.4K USD | €27.05 31.22 USD | €27.73 32.01 USD | €24.39B 28.16B USD | 12.52 | €2.16 2.49 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.27 17.62 USD |
+4.48
|
€24.37B 28.13B USD | €300.00 346.3 USD | €15.27 17.62 USD | €15.27 17.62 USD | €24.37B 28.13B USD | 19.32 | €0.79 0.91 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
Aviva
AIVAF
US
|
$9.40 — |
+4.68
|
$28.12B — | $7.60K — | $9.30 — | $9.30 — | $28.12B — | 40.86 | $0.23 — | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.01 28.87 USD |
+0.44
|
€24.36B 28.12B USD | €595.00 686.83 USD | €25.01 28.87 USD | €25.01 28.87 USD | €24.36B 28.12B USD | 23.15 | €1.08 1.25 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 357,725.00 422.84 USD |
+0.32
|
ARS 23.78T 28.11B USD | ARS 120.00 0.14 USD | ARS 357,725.00 422.84 USD | ARS 364,175.00 430.47 USD | ARS 23.78T 28.11B USD | 9.18 | ARS 38.93K 46.02 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$29.09 5.9 USD |
-3.42
|
R$138.64B 28.1B USD | R$6.83K 1.38K USD | R$28.96 5.87 USD | R$30.12 6.1 USD | R$138.64B 28.1B USD | 0 | -R$0.85 -0.1 USD | ||
Bridgestone
BRDCF
US
|
$22.76 — |
0
|
$28.10B — | $200.00 — | $23.00 — | $23.00 — | $28.10B — | 17.78 | $1.28 — | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,900.00 34.16 USD |
+2.56
|
ARS 23.77T 28.09B USD | ARS 7.90K 9.33 USD | ARS 28,360.00 33.52 USD | ARS 29,000.00 34.28 USD | ARS 23.77T 28.09B USD | 0.53 | ARS 54.33K 64.22 USD | ||
Publicis Groupe
PGPEF
US
|
$112.43 — |
0
|
$28.08B — | $100.00 — | $112.70 — | $112.70 — | $28.08B — | 15.01 | $7.49 — | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
+1.11
|
R$138.40B 28.05B USD | R$2.00 0.41 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$263.75 15.62 USD |
-2.35
|
MX$473.45B 28.03B USD | MX$533.00 31.56 USD | MX$263.50 15.6 USD | MX$271.00 16.05 USD | MX$473.45B 28.03B USD | 0 | -MX$7.74 -0.4 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.30 9.58 USD |
+3.75
|
€24.27B 28.02B USD | €10.00 11.54 USD | €8.30 9.58 USD | €8.30 9.58 USD | €24.27B 28.02B USD | 21.84 | €0.38 0.44 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.04 3.51 USD |
+4.11
|
€24.26B 28.01B USD | €2.00 2.31 USD | €3.04 3.51 USD | €3.04 3.51 USD | €24.26B 28.01B USD | 19.00 | €0.16 0.18 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€32.69 37.74 USD |
+0.52
|
€24.26B 28B USD | €0.00 0 USD | €32.42 37.42 USD | €32.69 37.74 USD | €24.26B 28B USD | 19.00 | €1.72 1.99 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.18 17.52 USD |
-0.69
|
€24.22B 27.96B USD | €58.00 66.95 USD | €15.18 17.52 USD | €15.57 17.97 USD | €24.22B 27.96B USD | 18.96 | €0.80 0.92 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.52M 155.42K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.55 | THB 18.00 0.51 USD | ||
TechnipFMC plc
1T1.F
DE
|
€61.72 71.25 USD |
+1.71
|
€24.20B 27.94B USD | €150.00 173.15 USD | €60.64 70 USD | €62.00 71.57 USD | €24.20B 27.94B USD | 25.29 | €2.44 2.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
