Página de resultados 292 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
0
|
MX$492.89B 29.19B USD | MX$87.00 5.15 USD | MX$760.99 45.06 USD | MX$760.99 45.06 USD | MX$492.89B 29.19B USD | 17.66 | MX$43.07 2.55 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.10 16.28 USD |
-4.08
|
€25.28B 29.18B USD | €220.00 253.95 USD | €13.70 15.81 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 12.47 | €1.13 1.3 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,300.00 37 USD |
-2
|
ARS 24.68T 29.17B USD | ARS 859.00 1.02 USD | ARS 31,200.00 36.88 USD | ARS 32,400.00 38.3 USD | ARS 24.68T 29.17B USD | 1.32 | ARS 23.64K 27.94 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€101.15 116.76 USD |
-3.67
|
€25.26B 29.16B USD | €0.00 0 USD | €101.15 116.76 USD | €102.30 118.09 USD | €25.26B 29.16B USD | 15.75 | €6.42 7.41 USD | ||
VERBUND AG
OEWA.DE
DE
|
€72.70 83.92 USD |
-2.81
|
€25.26B 29.16B USD | €1.72K 1.98K USD | €71.65 82.71 USD | €74.45 85.94 USD | €25.26B 29.16B USD | 26.24 | €2.77 3.2 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩147,500 111.34 USD |
-3.59
|
₩39T 29.15B USD | ₩151K 113.76 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$595.00 35.23 USD |
-11.59
|
MX$492.14B 29.14B USD | MX$28.00 1.66 USD | MX$595.00 35.23 USD | MX$595.00 35.23 USD | MX$492.14B 29.14B USD | 14.16 | MX$42.01 2.49 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.37 28.13 USD |
-1.81
|
€25.24B 29.14B USD | €24.00 27.7 USD | €24.37 28.13 USD | €24.37 28.13 USD | €25.24B 29.14B USD | 14.25 | €1.71 1.97 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$44.30 8.98 USD | R$44.30 8.98 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$10.00 0.59 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Ørsted
DOGEF
US
|
$22.00 — |
+12.24
|
$29.06B — | $235.00 — | $22.00 — | $22.00 — | $29.06B — | 0 | -$1.63 — |
|
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
0
|
MX$490.20B 29.03B USD | MX$1.00 0.06 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$490.20B 29.03B USD | 8.70 | MX$192.89 11.42 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€226.70 261.69 USD |
+0.4
|
€25.02B 28.88B USD | €45.00 51.95 USD | €226.70 261.69 USD | €226.70 261.69 USD | €25.02B 28.88B USD | 26.23 | €8.64 9.97 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€73.50 84.84 USD |
+0.14
|
€25.02B 28.88B USD | €0.00 0 USD | €71.20 82.19 USD | €73.50 84.84 USD | €25.02B 28.88B USD | 0 | -€1.92 -2.2 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,240.00 114.06 USD |
+0.1
|
HUF 10.43T 28.84B USD | HUF 652.95K 1.81K USD | HUF 40,250.00 111.32 USD | HUF 41,390.00 114.47 USD | HUF 10.43T 28.84B USD | 9.52 | HUF 4.33K 11.98 USD | ||
DTE Energy Company
DGY.F
DE
|
€120.00 138.52 USD |
-1.19
|
€24.97B 28.82B USD | €9.00 10.39 USD | €120.00 138.52 USD | €120.00 138.52 USD | €24.97B 28.82B USD | 21.23 | €5.65 6.52 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$14.37 2.91 USD | R$14.37 2.91 USD | R$142.15B 28.81B USD | 31.93 | R$0.45 0.09 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.14B 28.81B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$142.14B 28.81B USD | 183.95 | R$0.73 0.15 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$3.00 0.18 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €730.00 842.66 USD | €39.60 45.71 USD | €39.80 45.94 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$485.07B 28.72B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.07B 28.72B USD | 39.29 | MX$84.68 5.01 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€277.30 320.1 USD |
-2.67
|
€24.87B 28.71B USD | €60.00 69.26 USD | €275.60 318.13 USD | €278.50 321.48 USD | €24.87B 28.71B USD | 34.66 | €8.00 9.23 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$156.96 31.81 USD |
-2.19
|
R$141.55B 28.69B USD | R$94.00 19.05 USD | R$156.96 31.81 USD | R$160.48 32.53 USD | R$141.55B 28.69B USD | 11.38 | R$13.79 2.8 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€276.80 319.52 USD |
-1.28
|
€24.83B 28.66B USD | €43.00 49.64 USD | €276.80 319.52 USD | €278.20 321.14 USD | €24.83B 28.66B USD | 34.60 | €8.00 9.23 USD | ||
VERBUND AG
OEWA.F
DE
|
€71.40 82.42 USD |
-2.99
|
€24.81B 28.63B USD | €550.00 634.88 USD | €71.40 82.42 USD | €73.50 84.84 USD | €24.81B 28.63B USD | 25.77 | €2.77 3.2 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€59.00 68.11 USD |
-0.84
|
€24.78B 28.6B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €24.78B 28.6B USD | 19.47 | €3.03 3.5 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€312.00 360.15 USD |
-0.64
|
€24.78B 28.6B USD | €16.00 18.47 USD | €302.00 348.61 USD | €312.00 360.15 USD | €24.78B 28.6B USD | 13.70 | €22.76 26.27 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€58.96 68.06 USD |
-1.37
|
€24.76B 28.58B USD | €28.00 32.32 USD | €58.96 68.06 USD | €58.96 68.06 USD | €24.76B 28.58B USD | 19.45 | €3.03 3.5 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.94 10.31 USD |
-0.5
|
€24.75B 28.57B USD | €200.00 230.87 USD | €8.94 10.31 USD | €8.97 10.36 USD | €24.75B 28.57B USD | 12.94 | €0.69 0.8 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€58.94 68.04 USD |
-1.41
|
€24.75B 28.57B USD | €0.00 0 USD | €58.94 68.04 USD | €59.54 68.73 USD | €24.75B 28.57B USD | 19.45 | €3.03 3.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€129.20 149.14 USD |
-1.19
|
€24.74B 28.56B USD | €162.00 187 USD | €127.50 147.18 USD | €129.80 149.83 USD | €24.74B 28.56B USD | 2.04 | €63.33 73.1 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.81 14.79 USD |
+0.71
|
€24.71B 28.53B USD | €750.00 865.75 USD | €12.27 14.16 USD | €12.81 14.79 USD | €24.71B 28.53B USD | 8.53 | €1.50 1.73 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,820.00 107.77 USD |
0
|
MX$481.61B 28.52B USD | MX$13.00 0.77 USD | MX$1,820.00 107.77 USD | MX$1,820.00 107.77 USD | MX$481.61B 28.52B USD | 184.21 | MX$9.88 0.59 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.40 1.62 USD |
-3.45
|
€24.68B 28.49B USD | €138.00 159.3 USD | €1.40 1.62 USD | €1.40 1.62 USD | €24.68B 28.49B USD | 6.66 | €0.21 0.24 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.40 48.94 USD |
-1.62
|
€24.66B 28.46B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €24.66B 28.46B USD | 24.09 | €1.76 2.03 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
HP Inc.
HPQ.MX
MX
|
MX$532.84 31.55 USD |
-4.85
|
MX$480.51B 28.45B USD | MX$100.00 5.92 USD | MX$532.84 31.55 USD | MX$532.84 31.55 USD | MX$480.51B 28.45B USD | 11.36 | MX$46.88 2.78 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€188.00 217.01 USD |
+8.05
|
€24.63B 28.43B USD | €1.02K 1.18K USD | €188.00 217.01 USD | €188.00 217.01 USD | €24.63B 28.43B USD | 33.09 | €5.68 6.56 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.30 83.46 USD |
+3.29
|
€24.61B 28.41B USD | €130.00 150.06 USD | €71.00 81.96 USD | €72.30 83.46 USD | €24.61B 28.41B USD | 0 | -€1.92 -2.2 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€575.60 664.43 USD |
-0.9
|
€24.61B 28.41B USD | €32.00 36.94 USD | €575.60 664.43 USD | €575.60 664.43 USD | €24.61B 28.41B USD | 24.42 | €23.57 27.21 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€575.60 664.43 USD |
-3.94
|
€24.61B 28.41B USD | €0.00 0 USD | €575.60 664.43 USD | €575.60 664.43 USD | €24.61B 28.41B USD | 24.42 | €23.57 27.21 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.20 2.54 USD |
-2.65
|
€24.59B 28.38B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.59B 28.38B USD | 5.64 | €0.39 0.45 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
Astellas Pharma Inc.
YPHA.F
DE
|
€13.70 15.81 USD |
-6.16
|
€24.56B 28.36B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €24.56B 28.36B USD | 12.12 | €1.13 1.3 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.00 45.02 USD |
-0.51
|
€24.56B 28.35B USD | €70.00 80.8 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 9.17 | €4.25 4.91 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,422.50 17.21 USD |
+0.6
|
₹2.34T 28.35B USD | ₹79.17K 957.84 USD | ₹1,391.35 16.83 USD | ₹1,428.00 17.28 USD | ₹2.34T 28.35B USD | 129.31 | ₹11.00 0.13 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.69B 28.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.69B 28.34B USD | 21.34 | MX$23.09 1.37 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.40 9.7 USD |
0
|
€24.55B 28.34B USD | €3.38K 3.9K USD | €7.95 9.18 USD | €8.40 9.7 USD | €24.55B 28.34B USD | 11.19 | €0.75 0.87 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€112.60 129.98 USD |
+1.62
|
€24.55B 28.34B USD | €1.00 1.15 USD | €112.60 129.98 USD | €112.60 129.98 USD | €24.55B 28.34B USD | 30.68 | €3.67 4.24 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€33.49 38.66 USD |
-0.39
|
€24.51B 28.3B USD | €1.10K 1.27K USD | €33.46 38.62 USD | €33.79 39 USD | €24.51B 28.3B USD | 19.47 | €1.72 1.99 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.40 18.93 USD |
+5.81
|
€24.50B 28.29B USD | €3.00K 3.46K USD | €16.30 18.82 USD | €16.40 18.93 USD | €24.50B 28.29B USD | 13.33 | €1.23 1.42 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 6.67M 187.63K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.98
|
ARS 23.92T 28.27B USD | ARS 97.00 0.11 USD | ARS 18,630.00 22.02 USD | ARS 19,280.00 22.79 USD | ARS 23.92T 28.27B USD | 3.16 | ARS 5.88K 6.95 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.52 37.54 USD |
+2.3
|
€24.47B 28.25B USD | €36.00 41.56 USD | €31.50 36.36 USD | €32.52 37.54 USD | €24.47B 28.25B USD | 22.42 | €1.45 1.67 USD | ||
ANTA Sports Products
ANPDY
US
|
$254.78 — |
+1.71
|
$28.23B — | $84.00 — | $252.22 — | $254.78 — | $28.23B — | 12.60 | $20.22 — |
|
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.70 19.28 USD |
0
|
€24.45B 28.22B USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €24.45B 28.22B USD | 19.41 | €0.86 0.99 USD | ||
EchoStar Corporation
E20.F
DE
|
€84.00 96.96 USD |
+5.33
|
€24.44B 28.21B USD | €80.00 92.35 USD | €81.65 94.25 USD | €84.00 96.96 USD | €24.44B 28.21B USD | 3.53 | €23.74 27.4 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
0
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,283.29 75.99 USD |
-15.85
|
MX$474.13B 28.07B USD | MX$435.00 25.76 USD | MX$1,272.00 75.32 USD | MX$1,283.29 75.99 USD | MX$474.13B 28.07B USD | 26.15 | MX$49.07 2.91 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€7.79 8.99 USD |
+5.01
|
€24.31B 28.07B USD | €6.13K 7.07K USD | €6.69 7.72 USD | €8.30 9.58 USD | €24.31B 28.07B USD | 14.16 | €0.55 0.63 USD | ||
ANTA Sports Products
ANPDF
US
|
$10.13 — |
0
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.50 | $0.81 — |
|
|
Veolia Environnement SA
VVDH.F
DE
|
€16.60 19.16 USD |
-0.6
|
€24.30B 28.05B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.60 19.16 USD | €24.30B 28.05B USD | 19.30 | €0.86 0.99 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.00 17.43 USD |
-6.95
|
R$138.34B 28.04B USD | R$6.00 1.22 USD | R$85.13 17.25 USD | R$86.00 17.43 USD | R$138.34B 28.04B USD | 452.63 | R$0.19 0.04 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.31 9.59 USD |
-4.39
|
€24.27B 28.02B USD | €50.00 57.72 USD | €8.07 9.32 USD | €8.31 9.59 USD | €24.27B 28.02B USD | 11.07 | €0.75 0.87 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€348.40 402.17 USD |
-3.14
|
€24.27B 28.02B USD | €10.00 11.54 USD | €348.40 402.17 USD | €348.40 402.17 USD | €24.27B 28.02B USD | 45.42 | €7.67 8.85 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.85 126.8 USD |
-3.77
|
€24.27B 28.01B USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €24.27B 28.01B USD | 17.92 | €6.13 7.08 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.07 38.17 USD |
-3.98
|
€24.21B 27.94B USD | €0.00 0 USD | €33.07 38.17 USD | €33.74 38.95 USD | €24.21B 27.94B USD | 19.22 | €1.72 1.99 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.24 33.75 USD |
-0.48
|
€24.19B 27.92B USD | €1.00 1.15 USD | €28.50 32.9 USD | €29.24 33.75 USD | €24.19B 27.92B USD | 14.26 | €2.05 2.37 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.70 12.35 USD |
-4.46
|
€24.16B 27.89B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.16B 27.89B USD | 18.13 | €0.59 0.68 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.19 33.7 USD |
-0.03
|
€24.14B 27.87B USD | €573.00 661.43 USD | €28.30 32.67 USD | €29.25 33.76 USD | €24.14B 27.87B USD | 14.23 | €2.05 2.37 USD | ||
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
PPG Industries, Inc.
PPQ.F
DE
|
€109.10 125.94 USD |
-2.06
|
€24.10B 27.82B USD | €27.00 31.17 USD | €107.20 123.74 USD | €109.10 125.94 USD | €24.10B 27.82B USD | 17.79 | €6.13 7.08 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$1.08K 64.13 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩468,000 353.26 USD |
-8.06
|
₩37T 27.8B USD | ₩892K 673.07 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩37T 27.8B USD | 0 | ₩0 0 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 23.79 | MX$20.15 1.19 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€8.73 10.07 USD |
-5.03
|
€24.03B 27.74B USD | €493.00 569.09 USD | €8.73 10.07 USD | €8.73 10.07 USD | €24.03B 27.74B USD | 11.95 | €0.73 0.84 USD | ||
Dover Corporation
DOV.F
DE
|
€180.65 208.53 USD |
-3.96
|
€24.03B 27.74B USD | €2.00 2.31 USD | €180.65 208.53 USD | €180.65 208.53 USD | €24.03B 27.74B USD | 24.47 | €7.38 8.52 USD | ||
PPL Corporation
PP9.F
DE
|
€31.89 36.81 USD |
+1.17
|
€24.00B 27.7B USD | €320.00 369.39 USD | €31.89 36.81 USD | €31.89 36.81 USD | €24.00B 27.7B USD | 21.99 | €1.45 1.67 USD | ||
Amadeus IT
AMADF
US
|
$65.93 — |
-2.5
|
$27.69B — | $300.00 — | $63.90 — | $63.90 — | $27.69B — | 18.67 | $3.53 — |
|
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€183.00 211.24 USD |
+3.39
|
€23.98B 27.68B USD | €0.00 0 USD | €181.00 208.93 USD | €183.00 211.24 USD | €23.98B 27.68B USD | 32.21 | €5.68 6.56 USD | ||
Eversource Energy
NWJ.F
DE
|
€63.50 73.3 USD |
+2.42
|
€23.92B 27.61B USD | €160.00 184.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.92B 27.61B USD | 19.47 | €3.26 3.76 USD | ||
Eversource Energy
ES.VI
AT
|
€63.50 73.3 USD |
-0.78
|
€23.92B 27.61B USD | €0.00 0 USD | €63.50 73.3 USD | €65.00 75.03 USD | €23.92B 27.61B USD | 19.47 | €3.26 3.76 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.94 4.55 USD |
-0.53
|
€23.90B 27.59B USD | €70.00 80.8 USD | €3.89 4.49 USD | €3.94 4.55 USD | €23.90B 27.59B USD | 30.32 | €0.13 0.15 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€545.60 629.8 USD |
+4.32
|
€23.89B 27.57B USD | €10.00 11.54 USD | €524.00 604.87 USD | €547.60 632.11 USD | €23.89B 27.57B USD | 18.32 | €29.77 34.36 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.76 10.12 USD |
-4.04
|
€23.87B 27.55B USD | €3.59K 4.14K USD | €8.76 10.12 USD | €8.90 10.27 USD | €23.87B 27.55B USD | 0 | -€0.24 -0.2 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.84 4.43 USD |
+1.05
|
€23.86B 27.54B USD | €50.00 57.72 USD | €3.84 4.43 USD | €3.84 4.43 USD | €23.86B 27.54B USD | 9.59 | €0.40 0.46 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Tapestry, Inc.
COY.F
DE
|
€120.10 138.64 USD |
+0.67
|
€23.83B 27.51B USD | €25.00 28.86 USD | €118.30 136.56 USD | €120.10 138.64 USD | €23.83B 27.51B USD | 17.92 | €6.70 7.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
