Página de resultados 292 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,200.00 36.88 USD |
-2.32
|
ARS 24.60T 29.08B USD | ARS 859.00 1.02 USD | ARS 31,200.00 36.88 USD | ARS 32,400.00 38.3 USD | ARS 24.60T 29.08B USD | 1.32 | ARS 23.61K 27.9 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$44.30 8.98 USD | R$44.30 8.98 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
BT Group plc
BTQ.F
DE
|
€2.56 2.95 USD |
+0.2
|
€25.18B 29.06B USD | €49.77K 57.46K USD | €2.56 2.95 USD | €2.56 2.95 USD | €25.18B 29.06B USD | 17.03 | €0.15 0.17 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€588.40 679.21 USD |
+2.22
|
€25.16B 29.04B USD | €32.00 36.94 USD | €588.40 679.21 USD | €588.40 679.21 USD | €25.16B 29.04B USD | 24.96 | €23.57 27.21 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,501.90 30.27 USD |
-1.3
|
₹2.40T 29.02B USD | ₹19.13K 231.4 USD | ₹2,493.55 30.17 USD | ₹2,535.00 30.67 USD | ₹2.40T 29.02B USD | 62.20 | ₹40.22 0.49 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.20 49.87 USD |
-0.69
|
€25.12B 29B USD | €121.00 139.67 USD | €43.20 49.87 USD | €43.20 49.87 USD | €25.12B 29B USD | 20.97 | €2.06 2.38 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$142.95B 28.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.95B 28.97B USD | 29.89 | R$24.04 4.87 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.65 2.97 USD |
+1.55
|
R$142.83B 28.95B USD | R$8.00 1.62 USD | R$14.65 2.97 USD | R$14.65 2.97 USD | R$142.83B 28.95B USD | 32.55 | R$0.45 0.09 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€56.09 64.75 USD |
-1.32
|
€25.07B 28.94B USD | €145.00 167.38 USD | €56.09 64.75 USD | €56.09 64.75 USD | €25.07B 28.94B USD | 11.88 | €4.72 5.45 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$488.56B 28.93B USD | MX$137.00 8.11 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$488.56B 28.93B USD | 11.90 | MX$55.69 3.3 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€11.10 12.81 USD |
-1.77
|
€25.06B 28.93B USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €25.06B 28.93B USD | 18.81 | €0.59 0.68 USD | ||
BT Group plc
BTQ.SG
DE
|
€2.54 2.94 USD |
-1.05
|
€25.06B 28.93B USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €25.06B 28.93B USD | 16.95 | €0.15 0.17 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.10 19.74 USD |
-0.58
|
€25.03B 28.9B USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €25.03B 28.9B USD | 19.88 | €0.86 0.99 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€571.40 659.59 USD |
+5.7
|
€25.02B 28.88B USD | €58.00 66.95 USD | €570.80 658.89 USD | €574.80 663.51 USD | €25.02B 28.88B USD | 19.19 | €29.77 34.36 USD | ||
VERBUND AG
OEWA.DE
DE
|
€72.00 83.11 USD |
+0.98
|
€25.01B 28.87B USD | €16.00 18.47 USD | €70.95 81.9 USD | €72.00 83.11 USD | €25.01B 28.87B USD | 25.99 | €2.77 3.2 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.54 5.24 USD |
+2.25
|
€25.01B 28.87B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.54 5.24 USD | €25.01B 28.87B USD | 12.27 | €0.37 0.43 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,447.60 17.51 USD |
+2.16
|
₹2.38T 28.85B USD | ₹145.71K 1.76K USD | ₹1,415.35 17.12 USD | ₹1,449.35 17.53 USD | ₹2.38T 28.85B USD | 131.59 | ₹11.00 0.13 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$142.15B 28.81B USD | 183.95 | R$0.73 0.15 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.00 40.4 USD |
-1.13
|
€24.96B 28.81B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €24.96B 28.81B USD | 8.72 | €4.01 4.63 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
-0.63
|
€24.94B 28.79B USD | €7.00 8.08 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.94B 28.79B USD | 13.79 | €22.76 26.27 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €400.00 461.73 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€67.12 77.48 USD |
+0.36
|
€24.94B 28.78B USD | €150.00 173.15 USD | €67.12 77.48 USD | €67.12 77.48 USD | €24.94B 28.78B USD | 16.49 | €4.07 4.7 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩145,400 109.75 USD |
+0.55
|
₩38T 28.74B USD | ₩101K 76.41 USD | ₩144,300 108.92 USD | ₩149,000 112.47 USD | ₩38T 28.74B USD | 0 | ₩0 0 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.00 19.62 USD |
-0.58
|
€24.89B 28.73B USD | €117.00 135.06 USD | €17.00 19.62 USD | €17.00 19.62 USD | €24.89B 28.73B USD | 19.76 | €0.86 0.99 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$484.78B 28.7B USD | MX$0.00 0 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$484.78B 28.7B USD | 39.29 | MX$84.68 5.01 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.41 1.63 USD |
-0.7
|
€24.86B 28.69B USD | €138.00 159.3 USD | €1.41 1.63 USD | €1.41 1.63 USD | €24.86B 28.69B USD | 6.71 | €0.21 0.24 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$156.94 31.81 USD |
+0.29
|
R$141.53B 28.69B USD | R$39.00 7.9 USD | R$154.00 31.21 USD | R$157.79 31.98 USD | R$141.53B 28.69B USD | 11.38 | R$13.79 2.8 USD | ||
Amadeus IT
AMADF
US
|
$68.02 — |
+1.16
|
$28.57B — | $300.00 — | $63.90 — | $63.90 — | $28.57B — | 19.26 | $3.53 — |
|
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,820.00 107.77 USD |
0
|
MX$481.64B 28.52B USD | MX$0.00 0 USD | MX$1,820.00 107.77 USD | MX$1,820.00 107.77 USD | MX$481.64B 28.52B USD | 184.21 | MX$9.88 0.59 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Baidu, Inc.
B1C.F
DE
|
€72.30 83.46 USD |
+1.12
|
€24.61B 28.41B USD | €260.00 300.13 USD | €72.30 83.46 USD | €72.70 83.92 USD | €24.61B 28.41B USD | 0 | -€1.92 -2.2 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,700 108.47 USD |
+1.13
|
₩38T 28.4B USD | ₩8K 6.41 USD | ₩142,200 107.34 USD | ₩145,700 109.98 USD | ₩38T 28.4B USD | 0 | ₩0 0 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
VERBUND AG
OEWA.F
DE
|
€70.70 81.61 USD |
+0.21
|
€24.56B 28.35B USD | €50.00 57.72 USD | €70.70 81.61 USD | €70.70 81.61 USD | €24.56B 28.35B USD | 25.52 | €2.77 3.2 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.88B 28.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.88B 28.35B USD | 20.46 | R$9.08 1.84 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.69B 28.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.69B 28.34B USD | 21.34 | MX$23.09 1.37 USD | ||
ANTA Sports Products
ANPDY
US
|
$255.73 — |
+0.37
|
$28.34B — | $2.00 — | $255.85 — | $255.85 — | $28.34B — | 12.64 | $20.22 — |
|
|
Tradeweb Markets Inc.
4T0.F
DE
|
€112.45 129.8 USD |
-0.22
|
€24.52B 28.3B USD | €1.00 1.15 USD | €112.45 129.8 USD | €112.45 129.8 USD | €24.52B 28.3B USD | 30.64 | €3.67 4.24 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€72.00 83.11 USD |
+0.14
|
€24.51B 28.29B USD | €0.00 0 USD | €72.00 83.11 USD | €72.20 83.34 USD | €24.51B 28.29B USD | 0 | -€1.92 -2.2 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 338.00 9.51 USD |
-0.29
|
THB 1.01T 28.29B USD | THB 6.19M 174.05K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.70 14.66 USD |
+0.43
|
€24.50B 28.28B USD | €750.00 865.75 USD | €12.70 14.66 USD | €12.70 14.66 USD | €24.50B 28.28B USD | 8.46 | €1.50 1.73 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.98
|
ARS 23.92T 28.27B USD | ARS 97.00 0.11 USD | ARS 18,630.00 22.02 USD | ARS 19,280.00 22.79 USD | ARS 23.92T 28.27B USD | 3.16 | ARS 5.88K 6.95 USD | ||
VERBUND AG
OEW.F
DE
|
€14.10 16.28 USD |
-1.4
|
€24.49B 28.27B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €24.49B 28.27B USD | 25.63 | €0.55 0.63 USD | ||
BANDAI NAMCO
NCBDF
US
|
$44.08 — |
+9.71
|
$28.27B — | $100.00 — | $44.08 — | $44.08 — | $28.27B — | 28.62 | $1.54 — |
|
|
PPG Industries, Inc.
PPG.VI
AT
|
€110.65 127.73 USD |
+1.33
|
€24.44B 28.21B USD | €0.00 0 USD | €110.15 127.15 USD | €110.65 127.73 USD | €24.44B 28.21B USD | 18.05 | €6.13 7.08 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩142,700 107.72 USD |
+0.49
|
₩37T 28.2B USD | ₩86K 64.64 USD | ₩142,200 107.34 USD | ₩146,500 110.58 USD | ₩37T 28.2B USD | 0 | ₩0 0 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.80 44.79 USD |
-0.51
|
€24.43B 28.2B USD | €70.00 80.8 USD | €38.80 44.79 USD | €38.80 44.79 USD | €24.43B 28.2B USD | 9.12 | €4.25 4.91 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.30 314.33 USD |
+0.26
|
€24.43B 28.19B USD | €48.00 55.41 USD | €272.30 314.33 USD | €272.30 314.33 USD | €24.43B 28.19B USD | 34.03 | €8.00 9.23 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$528.00 31.26 USD |
0
|
MX$476.15B 28.19B USD | MX$36.00 2.13 USD | MX$528.00 31.26 USD | MX$528.00 31.26 USD | MX$476.15B 28.19B USD | 11.26 | MX$46.88 2.78 USD | ||
Kia Corporation
000270.KS
KR
|
₩96,100 72.54 USD |
-0.93
|
₩37T 28.19B USD | ₩1M 976.68 USD | ₩95,200 71.86 USD | ₩100,100 75.56 USD | ₩37T 28.19B USD | 0 | ₩0 0 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
0
|
€24.37B 28.14B USD | €80.00 92.35 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.47 -0.5 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.33 9.62 USD |
-1.59
|
€24.35B 28.11B USD | €50.00 57.72 USD | €8.33 9.62 USD | €8.33 9.62 USD | €24.35B 28.11B USD | 11.10 | €0.75 0.87 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,283.29 75.99 USD |
0
|
MX$474.13B 28.07B USD | MX$0.00 0 USD | MX$1,283.29 75.99 USD | MX$1,283.29 75.99 USD | MX$474.13B 28.07B USD | 26.15 | MX$49.07 2.91 USD | ||
ANTA Sports Products
ANPDF
US
|
$10.13 — |
0
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.50 | $0.81 — |
|
|
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.86 66.79 USD |
+2.19
|
€24.25B 28B USD | €35.00 40.4 USD | €57.86 66.79 USD | €57.86 66.79 USD | €24.25B 28B USD | 13.58 | €4.26 4.92 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
+6.86
|
MX$472.55B 27.98B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$472.55B 27.98B USD | 26.34 | MX$138.90 8.22 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€109.50 126.4 USD |
-1.53
|
€24.19B 27.92B USD | €27.00 31.17 USD | €109.50 126.4 USD | €109.50 126.4 USD | €24.19B 27.92B USD | 17.86 | €6.13 7.08 USD | ||
TDK Corporation
TDK.F
DE
|
€12.73 14.69 USD |
+4.95
|
€24.16B 27.89B USD | €160.00 184.69 USD | €12.47 14.39 USD | €12.73 14.69 USD | €24.16B 27.89B USD | 11.89 | €1.07 1.24 USD | ||
PPL Corporation
PP9.F
DE
|
€32.05 37 USD |
+0.5
|
€24.13B 27.85B USD | €21.00 24.24 USD | €31.62 36.5 USD | €32.05 37 USD | €24.13B 27.85B USD | 21.36 | €1.50 1.73 USD | ||
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.25 9.52 USD |
-2.94
|
€24.11B 27.83B USD | €3.38K 3.9K USD | €8.25 9.52 USD | €8.25 9.52 USD | €24.11B 27.83B USD | 11.00 | €0.75 0.87 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.88 4.48 USD |
-0.51
|
€24.11B 27.83B USD | €50.00 57.72 USD | €3.88 4.48 USD | €3.88 4.48 USD | €24.11B 27.83B USD | 9.69 | €0.40 0.46 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€268.70 310.17 USD |
-2.64
|
€24.10B 27.82B USD | €60.00 69.26 USD | €268.60 310.05 USD | €268.70 310.17 USD | €24.10B 27.82B USD | 33.58 | €8.00 9.23 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$0.00 0 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.10 18.58 USD |
-1.83
|
€24.06B 27.77B USD | €3.00K 3.46K USD | €16.10 18.58 USD | €16.10 18.58 USD | €24.06B 27.77B USD | 13.08 | €1.23 1.42 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
QBE Insurance
QBEIF
US
|
$18.56 — |
+2.48
|
$27.73B — | $360.00 — | $16.00 — | $17.86 — | $27.73B — | 12.97 | $1.43 — |
|
|
PPL Corporation
PP9.DE
DE
|
€31.87 36.79 USD |
-0.78
|
€23.99B 27.69B USD | €14.00 16.16 USD | €31.83 36.74 USD | €31.87 36.79 USD | €23.99B 27.69B USD | 21.24 | €1.50 1.73 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.80 10.16 USD |
-1.94
|
€23.97B 27.66B USD | €8.43K 9.73K USD | €8.80 10.16 USD | €8.90 10.27 USD | €23.97B 27.66B USD | 0 | -€0.24 -0.2 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€82.07 94.74 USD |
-0.56
|
€23.95B 27.64B USD | €10.00 11.54 USD | €82.07 94.74 USD | €82.07 94.74 USD | €23.95B 27.64B USD | 8.86 | €9.26 10.69 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€37.22 42.96 USD |
-4.22
|
€23.87B 27.56B USD | €11.00 12.7 USD | €37.22 42.96 USD | €37.22 42.96 USD | €23.87B 27.56B USD | 28.19 | €1.32 1.52 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.51 6.36 USD |
+7.16
|
€23.87B 27.55B USD | €200.00 230.87 USD | €5.34 6.16 USD | €5.51 6.36 USD | €23.87B 27.55B USD | 8.47 | €0.65 0.75 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.22 47.58 USD |
-0.12
|
€23.86B 27.54B USD | €100.00 115.43 USD | €41.22 47.58 USD | €41.22 47.58 USD | €23.86B 27.54B USD | 23.15 | €1.78 2.05 USD | ||
VERBUND
OEZVY
US
|
$15.85 — |
+3.06
|
$27.53B — | $2.00 — | $15.70 — | $16.61 — | $27.53B — | 24.76 | $0.64 — |
|
|
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.98 41.53 USD |
-0.19
|
€23.85B 27.53B USD | €60.00 69.26 USD | €35.98 41.53 USD | €35.98 41.53 USD | €23.85B 27.53B USD | 23.98 | €1.50 1.73 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€81.68 94.29 USD |
-1.44
|
€23.83B 27.51B USD | €0.00 0 USD | €81.68 94.29 USD | €81.84 94.47 USD | €23.83B 27.51B USD | 8.82 | €9.26 10.69 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€40.20 46.4 USD |
+0.5
|
€23.81B 27.49B USD | €30.00 34.63 USD | €40.20 46.4 USD | €40.20 46.4 USD | €23.81B 27.49B USD | 29.77 | €1.35 1.56 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.60 94.19 USD |
-1.31
|
€23.81B 27.48B USD | €102.00 117.74 USD | €81.60 94.19 USD | €81.67 94.27 USD | €23.81B 27.48B USD | 8.81 | €9.26 10.69 USD | ||
AIB Group plc
A5G.F
DE
|
€11.37 13.12 USD |
+0.26
|
€23.80B 27.47B USD | €2.00 2.31 USD | €11.37 13.12 USD | €11.37 13.12 USD | €23.80B 27.47B USD | 11.71 | €0.97 1.12 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$66.71 13.52 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$66.71 13.52 USD | R$66.71 13.52 USD | R$135.47B 27.46B USD | 13.69 | R$4.87 0.99 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,880.00 43.59 USD |
+0.99
|
ARS 23.22T 27.45B USD | ARS 1.20K 1.42 USD | ARS 36,740.00 43.43 USD | ARS 37,540.00 44.37 USD | ARS 23.22T 27.45B USD | 0 | ARS 0.00 0 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€121.00 139.67 USD |
+0.92
|
€23.78B 27.45B USD | €21.00 24.24 USD | €121.00 139.67 USD | €121.55 140.31 USD | €23.78B 27.45B USD | 18.05 | €6.70 7.73 USD | ||
Tapestry, Inc.
COY.F
DE
|
€121.00 139.67 USD |
-0.08
|
€23.78B 27.45B USD | €25.00 28.86 USD | €121.00 139.67 USD | €121.00 139.67 USD | €23.78B 27.45B USD | 18.05 | €6.70 7.73 USD | ||
Exor N.V.
EXO.VI
AT
|
€74.90 86.46 USD |
+1.42
|
€23.77B 27.44B USD | €0.00 0 USD | €74.85 86.4 USD | €74.90 86.46 USD | €23.77B 27.44B USD | 0 | -€21.01 -24.2 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€61.03 70.45 USD |
+0.15
|
€23.76B 27.42B USD | €142.00 163.92 USD | €60.82 70.21 USD | €61.08 70.51 USD | €23.76B 27.42B USD | 41.51 | €1.47 1.7 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.16 23.27 USD |
-1.47
|
€23.75B 27.41B USD | €205.00 236.64 USD | €20.16 23.27 USD | €20.16 23.27 USD | €23.75B 27.41B USD | 8.88 | €2.27 2.62 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.48 6.32 USD |
+2.97
|
€23.74B 27.4B USD | €200.00 230.87 USD | €5.34 6.16 USD | €5.50 6.35 USD | €23.74B 27.4B USD | 8.42 | €0.65 0.75 USD | ||
Publicis Groupe
PGPEF
US
|
$109.60 — |
0
|
$27.37B — | $100.00 — | $112.70 — | $112.70 — | $27.37B — | 14.63 | $7.49 — |
|
|
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.91 4.51 USD |
+0.8
|
€23.71B 27.36B USD | €70.00 80.8 USD | €3.91 4.51 USD | €3.91 4.52 USD | €23.71B 27.36B USD | 30.07 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
