Sonuç Sayfası 292 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TechnipFMC plc
T1EC34.SA
BR
|
R$371.50 75.3 USD |
0
|
R$144.45B 29.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.45B 29.28B USD | 22.39 | R$16.59 3.36 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€282.70 326.33 USD |
-1.05
|
€25.36B 29.27B USD | €1.00 1.15 USD | €282.70 326.33 USD | €282.70 326.33 USD | €25.36B 29.27B USD | 35.96 | €7.86 9.07 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,523.55 30.53 USD |
+4.28
|
₹2.42T 29.27B USD | ₹106.79K 1.29K USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.42T 29.27B USD | 62.74 | ₹40.22 0.49 USD | ||
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.19 10.61 USD |
+1.86
|
€25.30B 29.21B USD | €493.00 569.09 USD | €9.19 10.61 USD | €9.19 10.61 USD | €25.30B 29.21B USD | 12.58 | €0.73 0.84 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€11.20 12.93 USD |
+7.69
|
€25.29B 29.19B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.29B 29.19B USD | 18.98 | €0.59 0.68 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.65 9.98 USD |
0
|
€25.28B 29.18B USD | €3.38K 3.9K USD | €8.65 9.98 USD | €8.65 9.98 USD | €25.28B 29.18B USD | 11.84 | €0.73 0.84 USD | ||
EchoStar Corporation
E20.F
DE
|
€86.88 100.29 USD |
-1.34
|
€25.28B 29.18B USD | €480.00 554.08 USD | €86.88 100.29 USD | €86.88 100.29 USD | €25.28B 29.18B USD | 3.57 | €24.27 28.02 USD | ||
DTE Energy Company
DGY.F
DE
|
€121.45 140.19 USD |
+2.23
|
€25.27B 29.17B USD | €80.00 92.35 USD | €121.35 140.08 USD | €121.45 140.19 USD | €25.27B 29.17B USD | 22.12 | €5.49 6.34 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€590.60 681.75 USD |
+0.41
|
€25.25B 29.15B USD | €0.00 0 USD | €590.60 681.75 USD | €590.60 681.75 USD | €25.25B 29.15B USD | 26.00 | €22.71 26.21 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€131.80 152.14 USD |
-1.49
|
€25.24B 29.13B USD | €59.00 68.11 USD | €125.90 145.33 USD | €131.80 152.14 USD | €25.24B 29.13B USD | 2.08 | €63.33 73.1 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
+4.11
|
MX$490.95B 29.07B USD | MX$10.00 0.59 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$490.95B 29.07B USD | 37.63 | MX$55.27 3.27 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€67.70 78.15 USD |
+1.99
|
€25.15B 29.03B USD | €150.00 173.15 USD | €67.70 78.15 USD | €67.70 78.15 USD | €25.15B 29.03B USD | 16.55 | €4.09 4.72 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$757.00 44.82 USD |
+9.17
|
MX$490.31B 29.03B USD | MX$104.00 6.16 USD | MX$750.00 44.41 USD | MX$757.00 44.82 USD | MX$490.31B 29.03B USD | 19.18 | MX$39.45 2.34 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.00 24.24 USD |
0
|
€25.13B 29B USD | €12.00 13.85 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.13B 29B USD | 15.78 | €1.33 1.54 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€113.70 131.25 USD |
+0.62
|
€25.12B 28.99B USD | €0.00 0 USD | €113.70 131.25 USD | €113.70 131.25 USD | €25.12B 28.99B USD | 19.20 | €5.92 6.83 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€59.78 69.01 USD |
+2.36
|
€25.11B 28.98B USD | €28.00 32.32 USD | €59.78 69.01 USD | €59.78 69.01 USD | €25.11B 28.98B USD | 19.79 | €3.02 3.49 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€279.60 322.75 USD |
+0.29
|
€25.08B 28.95B USD | €4.00 4.62 USD | €279.60 322.75 USD | €279.60 322.75 USD | €25.08B 28.95B USD | 35.43 | €7.89 9.11 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.10 49.75 USD |
-0.46
|
€25.07B 28.93B USD | €50.00 57.72 USD | €43.10 49.75 USD | €43.10 49.75 USD | €25.07B 28.93B USD | 23.68 | €1.82 2.1 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€33.77 38.98 USD |
-0.09
|
€25.06B 28.93B USD | €2.33K 2.69K USD | €33.77 38.98 USD | €33.77 38.98 USD | €25.06B 28.93B USD | 20.22 | €1.67 1.93 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€359.70 415.21 USD |
+0.17
|
€25.06B 28.92B USD | €10.00 11.54 USD | €359.70 415.21 USD | €359.70 415.21 USD | €25.06B 28.92B USD | 46.65 | €7.71 8.9 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.24 2.59 USD |
+3.7
|
€25.03B 28.9B USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €25.03B 28.9B USD | 5.46 | €0.41 0.47 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
+3.17
|
MX$487.84B 28.89B USD | MX$10.00 0.59 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$487.84B 28.89B USD | 18.25 | MX$142.39 8.43 USD | ||
DENSO
DNZOF
US
|
$11.52 — |
-3.52
|
$28.88B — | $700.00 — | $12.30 — | $12.40 — | $28.88B — | 11.07 | $1.04 — |
|
|
Dover Corporation
DOV.F
DE
|
€188.10 217.13 USD |
-0.74
|
€25.02B 28.88B USD | €2.00 2.31 USD | €188.10 217.13 USD | €188.10 217.13 USD | €25.02B 28.88B USD | 25.21 | €7.46 8.61 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€59.50 68.68 USD |
+1.71
|
€24.99B 28.85B USD | €2.00 2.31 USD | €59.50 68.68 USD | €59.50 68.68 USD | €24.99B 28.85B USD | 19.83 | €3.00 3.46 USD | ||
Exor N.V.
EXO.VI
AT
|
€75.90 87.61 USD |
+2.43
|
€24.98B 28.84B USD | €140.00 161.61 USD | €75.90 87.61 USD | €76.35 88.13 USD | €24.98B 28.84B USD | 0 | -€20.82 -24.03 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,000.00 22.46 USD |
+6.8
|
ARS 24.39T 28.84B USD | ARS 612.00 0.72 USD | ARS 18,410.00 21.76 USD | ARS 19,200.00 22.7 USD | ARS 24.39T 28.84B USD | 3.44 | ARS 5.51K 6.51 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
+0.54
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.15B 28.81B USD | 31.93 | R$0.45 0.09 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
+0.34
|
R$142.14B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.14B 28.81B USD | 47.79 | R$2.81 0.57 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.61 38.8 USD |
-0.21
|
€24.94B 28.79B USD | €0.00 0 USD | €33.61 38.8 USD | €33.61 38.8 USD | €24.94B 28.79B USD | 19.88 | €1.69 1.95 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
+1.29
|
€24.94B 28.79B USD | €16.00 18.47 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.94B 28.79B USD | 13.88 | €22.61 26.1 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
+4.76
|
€24.94B 28.78B USD | €130.00 150.06 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.08 | €4.36 5.03 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€73.20 84.5 USD |
+1.81
|
€24.92B 28.77B USD | €0.00 0 USD | €73.20 84.5 USD | €73.20 84.5 USD | €24.92B 28.77B USD | 0 | -€1.83 -2.1 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€225.80 260.65 USD |
+1.76
|
€24.92B 28.77B USD | €45.00 51.95 USD | €225.80 260.65 USD | €225.80 260.65 USD | €24.92B 28.77B USD | 25.98 | €8.69 10.03 USD | ||
Baidu, Inc.
B1C.F
DE
|
€73.00 84.27 USD |
+0.69
|
€24.86B 28.69B USD | €100.00 115.43 USD | €73.00 84.27 USD | €73.00 84.27 USD | €24.86B 28.69B USD | 0 | -€1.83 -2.1 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,830.28 108.37 USD |
0
|
MX$484.33B 28.68B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$484.33B 28.68B USD | 47.75 | MX$38.33 2.27 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€580.80 670.44 USD |
+3.83
|
€24.83B 28.67B USD | €32.00 36.94 USD | €580.80 670.44 USD | €580.80 670.44 USD | €24.83B 28.67B USD | 24.47 | €23.73 27.39 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.11 10.51 USD |
+1.86
|
€24.81B 28.64B USD | €1.43K 1.65K USD | €9.11 10.51 USD | €9.11 10.51 USD | €24.81B 28.64B USD | 0 | -€0.23 -0.2 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.50 5.19 USD |
+2.27
|
€24.79B 28.61B USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €24.79B 28.61B USD | 12.16 | €0.37 0.43 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€16.70 19.28 USD |
-1.19
|
€24.79B 28.61B USD | €0.00 0 USD | €16.40 18.93 USD | €16.90 19.51 USD | €24.79B 28.61B USD | 20.12 | €0.83 0.96 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.70 19.28 USD |
-0.6
|
€24.79B 28.61B USD | €117.00 135.06 USD | €16.70 19.28 USD | €16.70 19.28 USD | €24.79B 28.61B USD | 20.12 | €0.83 0.96 USD | ||
Flex Ltd.
FXI.F
DE
|
€67.04 77.39 USD |
-2.3
|
€24.77B 28.59B USD | €70.00 80.8 USD | €67.04 77.39 USD | €67.04 77.39 USD | €24.77B 28.59B USD | 24.55 | €2.73 3.15 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€131.68 152 USD |
+0.97
|
€24.71B 28.52B USD | €0.00 0 USD | €131.68 152 USD | €131.68 152 USD | €24.71B 28.52B USD | 20.10 | €6.55 7.56 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.20 45.25 USD |
+8.89
|
€24.68B 28.49B USD | €70.00 80.8 USD | €39.20 45.25 USD | €39.20 45.25 USD | €24.68B 28.49B USD | 9.11 | €4.30 4.96 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 340.00 9.57 USD |
+0.59
|
THB 1.01T 28.45B USD | THB 4.58M 128.98K USD | THB 335.00 9.43 USD | THB 340.00 9.57 USD | THB 1.01T 28.45B USD | 18.38 | THB 18.49 0.52 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€111.40 128.59 USD |
+5.04
|
€24.61B 28.41B USD | €27.00 31.17 USD | €111.40 128.59 USD | €111.40 128.59 USD | €24.61B 28.41B USD | 17.68 | €6.30 7.27 USD | ||
Amadeus IT
AMADF
US
|
$67.62 — |
+4.43
|
$28.40B — | $300.00 — | $63.90 — | $63.90 — | $28.40B — | 20.00 | $3.38 — |
|
|
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.99B 28.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.99B 28.36B USD | 21.34 | MX$23.09 1.37 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.72 14.68 USD |
+8.67
|
€24.54B 28.33B USD | €500.00 577.17 USD | €12.72 14.68 USD | €12.72 14.68 USD | €24.54B 28.33B USD | 8.42 | €1.51 1.74 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€130.72 150.89 USD |
+0.25
|
€24.53B 28.31B USD | €12.00 13.85 USD | €130.72 150.89 USD | €130.72 150.89 USD | €24.53B 28.31B USD | 19.98 | €6.54 7.55 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€130.70 150.87 USD |
+6.99
|
€24.52B 28.31B USD | €50.00 57.72 USD | €130.70 150.87 USD | €130.70 150.87 USD | €24.52B 28.31B USD | 18.48 | €7.07 8.16 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.85 10.22 USD |
+2.67
|
€24.52B 28.31B USD | €2.22K 2.56K USD | €8.85 10.22 USD | €8.85 10.22 USD | €24.52B 28.31B USD | 12.29 | €0.72 0.83 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,416.90 17.14 USD |
+2.59
|
₹2.33T 28.24B USD | ₹82.47K 997.76 USD | ₹1,395.70 16.89 USD | ₹1,421.95 17.2 USD | ₹2.33T 28.24B USD | 133.29 | ₹10.63 0.13 USD | ||
Ørsted
DOGEF
US
|
$21.35 — |
+3.44
|
$28.20B — | $5.00K — | $19.60 — | $19.60 — | $28.20B — | 0 | -$2.11 — |
|
|
EMCOR Group, Inc.
EM4.F
DE
|
€557.60 643.66 USD |
-1.31
|
€24.41B 28.18B USD | €23.00 26.55 USD | €557.60 643.66 USD | €557.60 643.66 USD | €24.41B 28.18B USD | 17.68 | €31.53 36.4 USD | ||
Baidu
BAIDF
US
|
$10.34 — |
+6.05
|
$28.17B — | $204.00 — | $10.12 — | $10.12 — | $28.17B — | 0 | -$0.26 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
0
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.18 67.16 USD |
+2.36
|
€24.39B 28.15B USD | €35.00 40.4 USD | €58.18 67.16 USD | €58.18 67.16 USD | €24.39B 28.15B USD | 13.49 | €4.31 4.98 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.46 34.01 USD |
+1.8
|
€24.37B 28.13B USD | €0.00 0 USD | €29.46 34.01 USD | €29.46 34.01 USD | €24.37B 28.13B USD | 13.57 | €2.17 2.5 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€33.69 38.89 USD |
+6.34
|
€24.34B 28.09B USD | €500.00 577.17 USD | €33.69 38.89 USD | €33.69 38.89 USD | €24.34B 28.09B USD | 0 | -€0.45 -0.5 USD | ||
ANTA Sports Products
ANPDF
US
|
$10.13 — |
+3.9
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.98 | $0.78 — |
|
|
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€41.00 47.33 USD |
+1.99
|
€24.29B 28.03B USD | €30.00 34.63 USD | €41.00 47.33 USD | €41.00 47.33 USD | €24.29B 28.03B USD | 29.92 | €1.37 1.58 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.71 8.66 USD |
+2.18
|
R$138.32B 28.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.32B 28.03B USD | 17.15 | R$2.49 0.5 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€62.26 71.87 USD |
-0.42
|
€24.24B 27.98B USD | €566.00 653.35 USD | €62.26 71.87 USD | €62.26 71.87 USD | €24.24B 27.98B USD | 40.69 | €1.53 1.77 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.25 33.76 USD |
+1.39
|
€24.19B 27.93B USD | €959.00 1.11K USD | €29.25 33.76 USD | €29.25 33.76 USD | €24.19B 27.93B USD | 13.47 | €2.17 2.5 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€37.67 43.48 USD |
+7.97
|
€24.16B 27.89B USD | €1.20K 1.39K USD | €37.67 43.48 USD | €37.67 43.48 USD | €24.16B 27.89B USD | 28.97 | €1.30 1.5 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€110.80 127.9 USD |
+0.59
|
€24.16B 27.89B USD | €1.00 1.15 USD | €110.80 127.9 USD | €110.80 127.9 USD | €24.16B 27.89B USD | 30.52 | €3.63 4.19 USD | ||
ANTA Sports Products
ANPDY
US
|
$251.53 — |
+1.35
|
$27.87B — | $21.00 — | $249.04 — | $250.95 — | $27.87B — | 12.60 | $19.95 — |
|
|
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
Halliburton Company
HAL.F
DE
|
€29.16 33.66 USD |
-3.7
|
€24.12B 27.84B USD | €186.00 214.71 USD | €29.16 33.66 USD | €29.16 33.66 USD | €24.12B 27.84B USD | 13.88 | €2.10 2.42 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€61.94 71.5 USD |
-3.7
|
€24.11B 27.83B USD | €40.00 46.17 USD | €61.94 71.5 USD | €61.94 71.5 USD | €24.11B 27.83B USD | 43.61 | €1.42 1.64 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.62 48.04 USD |
-0.31
|
€24.09B 27.81B USD | €100.00 115.43 USD | €41.62 48.04 USD | €41.62 48.04 USD | €24.09B 27.81B USD | 23.12 | €1.80 2.08 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.10 18.58 USD |
-0.62
|
€24.06B 27.77B USD | €30.00 34.63 USD | €16.10 18.58 USD | €16.10 18.58 USD | €24.06B 27.77B USD | 13.30 | €1.21 1.4 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
HP Inc.
7HP.DE
DE
|
€26.62 30.73 USD |
-0.97
|
€24.01B 27.71B USD | €2.86K 3.3K USD | €26.62 30.73 USD | €26.62 30.73 USD | €24.01B 27.71B USD | 12.67 | €2.10 2.42 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.86 36.78 USD |
-0.09
|
€23.98B 27.68B USD | €8.00 9.23 USD | €31.86 36.78 USD | €31.86 36.78 USD | €23.98B 27.68B USD | 21.82 | €1.46 1.69 USD | ||
Kering SA
PPX.DE
DE
|
€195.48 225.65 USD |
+1.78
|
€23.97B 27.67B USD | €8.00 9.23 USD | €195.48 225.65 USD | €195.48 225.65 USD | €23.97B 27.67B USD | 0 | -€2.80 -3.2 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.54 30.64 USD |
-1.15
|
€23.93B 27.63B USD | €0.00 0 USD | €26.54 30.64 USD | €26.54 30.64 USD | €23.93B 27.63B USD | 12.57 | €2.11 2.44 USD | ||
Kering SA
PPX.F
DE
|
€195.12 225.23 USD |
+2.82
|
€23.93B 27.62B USD | €20.00 23.09 USD | €195.12 225.23 USD | €195.12 225.23 USD | €23.93B 27.62B USD | 0 | -€2.84 -3.2 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.09 41.66 USD |
-3.79
|
€23.92B 27.62B USD | €60.00 69.26 USD | €36.09 41.66 USD | €36.09 41.66 USD | €23.92B 27.62B USD | 23.90 | €1.51 1.74 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,195.76 189.23 USD |
0
|
MX$465.99B 27.59B USD | MX$610.00 36.12 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.99B 27.59B USD | 37.73 | MX$84.68 5.01 USD | ||
Kering SA
KER.VI
AT
|
€194.86 224.93 USD |
+1.11
|
€23.89B 27.58B USD | €85.00 98.12 USD | €194.86 224.93 USD | €195.54 225.72 USD | €23.89B 27.58B USD | 0 | -€2.79 -3.2 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€81.63 94.23 USD |
-1.5
|
€23.82B 27.49B USD | €0.00 0 USD | €81.63 94.23 USD | €81.63 94.23 USD | €23.82B 27.49B USD | 8.94 | €9.13 10.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
