Sonuç Sayfası 292 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.30 49.98 USD |
-3.35
|
€25.18B 29.07B USD | €50.00 57.72 USD | €43.30 49.98 USD | €43.80 50.56 USD | €25.18B 29.07B USD | 24.60 | €1.76 2.03 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$757.00 44.82 USD |
+9.17
|
MX$490.31B 29.03B USD | MX$104.00 6.16 USD | MX$750.00 44.41 USD | MX$757.00 44.82 USD | MX$490.31B 29.03B USD | 17.57 | MX$43.07 2.55 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€588.20 678.98 USD |
+3.78
|
€25.15B 29.03B USD | €0.00 0 USD | €562.80 649.66 USD | €588.20 678.98 USD | €25.15B 29.03B USD | 24.95 | €23.57 27.21 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€163.75 189.02 USD |
0
|
€25.14B 29.02B USD | €118.00 136.21 USD | €163.75 189.02 USD | €163.75 189.02 USD | €25.14B 29.02B USD | 11.16 | €14.67 16.93 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.00 24.24 USD |
-1.87
|
€25.13B 29B USD | €12.00 13.85 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.13B 29B USD | 16.03 | €1.31 1.51 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.50 17.89 USD |
0
|
€25.10B 28.97B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €25.10B 28.97B USD | 9.74 | €1.59 1.84 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€16.90 19.51 USD |
+3.68
|
€25.08B 28.95B USD | €0.00 0 USD | €16.10 18.58 USD | €16.90 19.51 USD | €25.08B 28.95B USD | 19.65 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€33.80 39.02 USD |
+3.24
|
€25.08B 28.95B USD | €2.33K 2.69K USD | €32.91 37.99 USD | €33.80 39.02 USD | €25.08B 28.95B USD | 19.65 | €1.72 1.99 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
Halliburton Company
HAL.F
DE
|
€30.28 34.95 USD |
-2.23
|
€25.05B 28.91B USD | €186.00 214.71 USD | €30.28 34.95 USD | €30.28 34.95 USD | €25.05B 28.91B USD | 14.41 | €2.10 2.42 USD | ||
Tenaris S.A.
TW1.F
DE
|
€49.60 57.25 USD |
-2.75
|
€25.04B 28.9B USD | €60.00 69.26 USD | €49.40 57.02 USD | €51.00 58.87 USD | €25.04B 28.9B USD | 15.40 | €3.22 3.72 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.32 74.25 USD |
+3.88
|
€25.04B 28.9B USD | €40.00 46.17 USD | €64.32 74.25 USD | €64.32 74.25 USD | €25.04B 28.9B USD | 43.75 | €1.47 1.7 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
+3.17
|
MX$487.84B 28.89B USD | MX$10.00 0.59 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.90 8.7 USD | ||
DENSO
DNZOF
US
|
$11.52 — |
-3.52
|
$28.88B — | $700.00 — | $12.30 — | $12.40 — | $28.88B — | 11.40 | $1.01 — |
|
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€359.10 414.52 USD |
-0.55
|
€25.02B 28.88B USD | €10.00 11.54 USD | €359.10 414.52 USD | €359.10 414.52 USD | €25.02B 28.88B USD | 46.81 | €7.67 8.85 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€278.80 321.83 USD |
+1.38
|
€25.01B 28.87B USD | €4.00 4.62 USD | €275.40 317.9 USD | €278.80 321.83 USD | €25.01B 28.87B USD | 34.85 | €8.00 9.23 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€59.54 68.73 USD |
+1.71
|
€25.01B 28.87B USD | €0.00 0 USD | €58.68 67.74 USD | €59.54 68.73 USD | €25.01B 28.87B USD | 19.65 | €3.03 3.5 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.66 18.08 USD |
-3.03
|
€25.00B 28.86B USD | €3.00 3.46 USD | €15.66 18.08 USD | €15.66 18.08 USD | €25.00B 28.86B USD | 20.60 | €0.76 0.88 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.68 38.88 USD |
+1.51
|
€24.99B 28.85B USD | €0.00 0 USD | €33.12 38.23 USD | €33.68 38.88 USD | €24.99B 28.85B USD | 19.58 | €1.72 1.99 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,000.00 22.46 USD |
+6.8
|
ARS 24.39T 28.84B USD | ARS 612.00 0.72 USD | ARS 18,410.00 21.76 USD | ARS 19,200.00 22.7 USD | ARS 24.39T 28.84B USD | 3.22 | ARS 5.88K 6.95 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
+1.63
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.52 | €1.61 1.86 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€113.00 130.44 USD |
+3.43
|
€24.96B 28.81B USD | €0.00 0 USD | €107.35 123.92 USD | €113.00 130.44 USD | €24.96B 28.81B USD | 18.43 | €6.13 7.08 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.15B 28.81B USD | 31.93 | R$0.45 0.09 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
+0.34
|
R$142.14B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.14B 28.81B USD | 47.62 | R$2.82 0.57 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$0.00 0 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.80 19.39 USD |
+3.7
|
€24.93B 28.78B USD | €117.00 135.06 USD | €16.20 18.7 USD | €16.80 19.39 USD | €24.93B 28.78B USD | 19.53 | €0.86 0.99 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€13.90 16.05 USD |
-2.8
|
€24.92B 28.77B USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €24.92B 28.77B USD | 12.30 | €1.13 1.3 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.12 3.6 USD |
-1.27
|
€24.90B 28.75B USD | €2.00 2.31 USD | €3.12 3.6 USD | €3.12 3.6 USD | €24.90B 28.75B USD | 20.80 | €0.15 0.17 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.51 43.3 USD |
-0.56
|
€24.86B 28.7B USD | €60.00 69.26 USD | €37.51 43.3 USD | €37.51 43.3 USD | €24.86B 28.7B USD | 25.00 | €1.50 1.73 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,830.28 108.37 USD |
0
|
MX$484.33B 28.68B USD | MX$35.00 2.07 USD | MX$1,830.28 108.37 USD | MX$1,830.28 108.37 USD | MX$484.33B 28.68B USD | 47.75 | MX$38.33 2.27 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.02 10.41 USD |
+0.49
|
€24.84B 28.67B USD | €493.00 569.09 USD | €9.02 10.41 USD | €9.02 10.41 USD | €24.84B 28.67B USD | 12.35 | €0.73 0.84 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.25 10.68 USD |
+0.54
|
€24.83B 28.66B USD | €151.00 174.3 USD | €9.25 10.68 USD | €9.25 10.68 USD | €24.83B 28.66B USD | 10.05 | €0.92 1.06 USD | ||
Inpex Corporation
I8U.F
DE
|
€21.55 24.88 USD |
-3.41
|
€24.77B 28.6B USD | €100.00 115.43 USD | €21.55 24.88 USD | €21.55 24.88 USD | €24.77B 28.6B USD | 10.46 | €2.06 2.38 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€565.00 652.2 USD |
-5.58
|
€24.74B 28.55B USD | €23.00 26.55 USD | €565.00 652.2 USD | €625.00 721.46 USD | €24.74B 28.55B USD | 18.97 | €29.77 34.36 USD | ||
DTE Energy Company
DGY.F
DE
|
€118.80 137.13 USD |
-1.53
|
€24.72B 28.54B USD | €49.00 56.56 USD | €118.80 137.13 USD | €118.80 137.13 USD | €24.72B 28.54B USD | 21.95 | €5.41 6.24 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.50 83.69 USD |
+4.92
|
€24.69B 28.5B USD | €1.05K 1.21K USD | €69.10 79.76 USD | €72.50 83.69 USD | €24.69B 28.5B USD | 0 | -€1.92 -2.2 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.46 3.99 USD |
-0.57
|
€24.67B 28.48B USD | €600.00 692.6 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.67B 28.48B USD | 8.65 | €0.40 0.46 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€66.38 76.62 USD |
-0.42
|
€24.66B 28.47B USD | €150.00 173.15 USD | €66.38 76.62 USD | €66.38 76.62 USD | €24.66B 28.47B USD | 16.30 | €4.07 4.7 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Credicorp Ltd.
D8V.F
DE
|
€310.00 357.84 USD |
+0.65
|
€24.62B 28.42B USD | €16.00 18.47 USD | €310.00 357.84 USD | €310.00 357.84 USD | €24.62B 28.42B USD | 13.62 | €22.76 26.27 USD | ||
Amadeus IT
AMADF
US
|
$67.62 — |
+4.43
|
$28.40B — | $300.00 — | $63.90 — | $63.90 — | $28.40B — | 19.15 | $3.53 — |
|
|
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.99B 28.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.99B 28.36B USD | 21.34 | MX$23.09 1.37 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€58.50 67.53 USD |
+0.86
|
€24.57B 28.36B USD | €2.00 2.31 USD | €58.50 67.53 USD | €58.50 67.53 USD | €24.57B 28.36B USD | 19.30 | €3.03 3.5 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€13.70 15.81 USD |
-3.52
|
€24.56B 28.36B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €24.56B 28.36B USD | 12.12 | €1.13 1.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.84 3.28 USD |
+8.03
|
€24.54B 28.33B USD | €0.00 0 USD | €2.81 3.24 USD | €2.84 3.28 USD | €24.54B 28.33B USD | 15.77 | €0.18 0.21 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€58.40 67.41 USD |
+0.31
|
€24.53B 28.31B USD | €28.00 32.32 USD | €58.40 67.41 USD | €58.40 67.41 USD | €24.53B 28.31B USD | 19.27 | €3.03 3.5 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.10 10.5 USD |
+2.25
|
€24.50B 28.28B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €24.50B 28.28B USD | 19.36 | €0.47 0.54 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€221.90 256.15 USD |
-0.54
|
€24.49B 28.27B USD | €45.00 51.95 USD | €218.90 252.68 USD | €221.90 256.15 USD | €24.49B 28.27B USD | 25.68 | €8.64 9.97 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€71.90 83 USD |
+4.81
|
€24.48B 28.26B USD | €0.00 0 USD | €69.20 79.88 USD | €71.90 83 USD | €24.48B 28.26B USD | 0 | -€1.92 -2.2 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,417.50 17.15 USD |
+2.64
|
₹2.33T 28.25B USD | ₹36.86K 445.93 USD | ₹1,395.70 16.89 USD | ₹1,417.50 17.15 USD | ₹2.33T 28.25B USD | 128.86 | ₹11.00 0.13 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€130.42 150.55 USD |
+7.61
|
€24.47B 28.25B USD | €0.00 0 USD | €119.30 137.71 USD | €130.42 150.55 USD | €24.47B 28.25B USD | 18.49 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€130.40 150.53 USD |
+7.84
|
€24.47B 28.24B USD | €109.00 125.82 USD | €119.14 137.53 USD | €130.40 150.53 USD | €24.47B 28.24B USD | 18.49 | €7.05 8.14 USD | ||
Ørsted
DOGEF
US
|
$21.35 — |
+3.44
|
$28.20B — | $5.00K — | $19.60 — | $19.60 — | $28.20B — | 0 | -$2.19 — |
|
|
Baidu
BAIDF
US
|
$10.34 — |
+6.05
|
$28.17B — | $204.00 — | $10.12 — | $10.12 — | $28.17B — | 0 | -$0.28 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
0
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
Nomura Holdings, Inc.
NSE.F
DE
|
€8.35 9.64 USD |
+0.23
|
€24.39B 28.16B USD | €9.00 10.39 USD | €8.35 9.64 USD | €8.35 9.64 USD | €24.39B 28.16B USD | 11.12 | €0.75 0.87 USD | ||
Exor N.V.
EXO.VI
AT
|
€74.10 85.54 USD |
+0.95
|
€24.39B 28.16B USD | €280.00 323.21 USD | €72.95 84.21 USD | €74.10 85.54 USD | €24.39B 28.16B USD | 0 | -€21.01 -24.2 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€34.20 39.48 USD |
-0.58
|
€24.39B 28.15B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €24.39B 28.15B USD | 8.52 | €4.01 4.63 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 336.00 9.45 USD |
-0.59
|
THB 999.33B 28.12B USD | THB 2.83M 79.74K USD | THB 335.00 9.43 USD | THB 338.00 9.51 USD | THB 999.33B 28.12B USD | 18.66 | THB 18.00 0.51 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.94 10.32 USD |
+3.82
|
€24.36B 28.12B USD | €1.43K 1.65K USD | €8.63 9.96 USD | €8.94 10.32 USD | €24.36B 28.12B USD | 0 | -€0.24 -0.2 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€62.52 72.17 USD |
-3.64
|
€24.34B 28.09B USD | €566.00 653.35 USD | €62.52 72.17 USD | €65.69 75.83 USD | €24.34B 28.09B USD | 42.53 | €1.47 1.7 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
ANTA Sports Products
ANPDF
US
|
$10.13 — |
+3.9
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.50 | $0.81 — |
|
|
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.71 8.66 USD |
+2.18
|
R$138.32B 28.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.32B 28.03B USD | 16.74 | R$2.55 0.52 USD | ||
HP Inc.
7HP.DE
DE
|
€26.88 31.03 USD |
+7.01
|
€24.24B 27.98B USD | €2.86K 3.3K USD | €24.70 28.51 USD | €26.88 31.03 USD | €24.24B 27.98B USD | 11.94 | €2.25 2.6 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.40 5.08 USD |
0
|
€24.23B 27.97B USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €24.23B 27.97B USD | 11.89 | €0.37 0.43 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.85 30.99 USD |
+6.89
|
€24.21B 27.95B USD | €0.00 0 USD | €24.93 28.78 USD | €26.85 30.99 USD | €24.21B 27.95B USD | 11.93 | €2.25 2.6 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.20 18.7 USD |
+1.25
|
€24.21B 27.94B USD | €30.00 34.63 USD | €16.10 18.58 USD | €16.20 18.7 USD | €24.21B 27.94B USD | 13.17 | €1.23 1.42 USD | ||
VERBUND AG
OEWA.DE
DE
|
€69.60 80.34 USD |
+0.07
|
€24.18B 27.91B USD | €1.39K 1.61K USD | €68.95 79.59 USD | €70.05 80.86 USD | €24.18B 27.91B USD | 20.05 | €3.47 4.01 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€82.87 95.66 USD |
+1.46
|
€24.18B 27.91B USD | €0.00 0 USD | €81.34 93.89 USD | €82.87 95.66 USD | €24.18B 27.91B USD | 8.94 | €9.26 10.69 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.75 48.19 USD |
-1.21
|
€24.17B 27.9B USD | €100.00 115.43 USD | €41.75 48.19 USD | €41.75 48.19 USD | €24.17B 27.9B USD | 23.19 | €1.80 2.08 USD | ||
HP Inc.
7HP.F
DE
|
€26.80 30.94 USD |
+4.81
|
€24.17B 27.9B USD | €50.00 57.72 USD | €24.89 28.73 USD | €26.80 30.94 USD | €24.17B 27.9B USD | 11.91 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.78 95.56 USD |
+1.38
|
€24.15B 27.88B USD | €1.00 1.15 USD | €81.16 93.69 USD | €82.78 95.56 USD | €24.15B 27.88B USD | 8.93 | €9.26 10.69 USD | ||
ANTA Sports Products
ANPDY
US
|
$251.53 — |
+1.35
|
$27.87B — | $21.00 — | $249.04 — | $250.95 — | $27.87B — | 12.43 | $20.22 — |
|
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.16 2.49 USD |
-4.42
|
€24.14B 27.86B USD | €800.00 923.47 USD | €2.16 2.49 USD | €2.16 2.49 USD | €24.14B 27.86B USD | 5.53 | €0.39 0.45 USD | ||
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€7.70 8.89 USD |
-14.4
|
€24.04B 27.75B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €24.04B 27.75B USD | 14.00 | €0.55 0.63 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€110.15 127.15 USD |
+0.96
|
€24.02B 27.72B USD | €1.00 1.15 USD | €110.15 127.15 USD | €110.15 127.15 USD | €24.02B 27.72B USD | 30.01 | €3.67 4.24 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.89 36.81 USD |
-1.05
|
€24.00B 27.7B USD | €8.00 9.23 USD | €31.65 36.53 USD | €31.89 36.81 USD | €24.00B 27.7B USD | 21.99 | €1.45 1.67 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.40 21.24 USD |
+2.22
|
€23.96B 27.65B USD | €245.00 282.81 USD | €18.40 21.24 USD | €18.40 21.24 USD | €23.96B 27.65B USD | 20.00 | €0.92 1.06 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.94 33.41 USD |
-5.67
|
€23.94B 27.63B USD | €0.00 0 USD | €28.94 33.41 USD | €30.33 35.01 USD | €23.94B 27.63B USD | 14.11 | €2.05 2.37 USD | ||
VERBUND AG
OEWA.F
DE
|
€68.85 79.48 USD |
-1.64
|
€23.92B 27.61B USD | €55.00 63.49 USD | €68.45 79.01 USD | €69.45 80.17 USD | €23.92B 27.61B USD | 19.84 | €3.47 4.01 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€559.40 645.73 USD |
-0.67
|
€23.92B 27.61B USD | €32.00 36.94 USD | €559.40 645.73 USD | €559.40 645.73 USD | €23.92B 27.61B USD | 23.73 | €23.57 27.21 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€91.80 105.97 USD |
+1.83
|
€23.90B 27.59B USD | €3.00 3.46 USD | €91.80 105.97 USD | €91.80 105.97 USD | €23.90B 27.59B USD | 20.04 | €4.58 5.29 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,195.76 189.23 USD |
0
|
MX$465.99B 27.59B USD | MX$610.00 36.12 USD | MX$3,195.76 189.23 USD | MX$3,195.76 189.23 USD | MX$465.99B 27.59B USD | 37.73 | MX$84.68 5.01 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.62 9.95 USD |
-4.2
|
€23.88B 27.57B USD | €2.22K 2.56K USD | €8.62 9.95 USD | €8.62 9.95 USD | €23.88B 27.57B USD | 12.49 | €0.69 0.8 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Halliburton Company
HAL.DE
DE
|
€28.85 33.3 USD |
-5.78
|
€23.86B 27.55B USD | €959.00 1.11K USD | €28.85 33.3 USD | €30.49 35.2 USD | €23.86B 27.55B USD | 14.07 | €2.05 2.37 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.82 4.41 USD |
-5.91
|
€23.84B 27.52B USD | €120.00 138.52 USD | €3.82 4.41 USD | €3.82 4.41 USD | €23.84B 27.52B USD | 14.14 | €0.27 0.31 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.84 65.61 USD |
-1.08
|
€23.83B 27.5B USD | €35.00 40.4 USD | €56.84 65.61 USD | €56.84 65.61 USD | €23.83B 27.5B USD | 13.34 | €4.26 4.92 USD | ||
AIB Group plc
A5G.F
DE
|
€11.38 13.13 USD |
+5.37
|
€23.82B 27.5B USD | €2.00 2.31 USD | €10.69 12.33 USD | €11.46 13.22 USD | €23.82B 27.5B USD | 11.84 | €0.96 1.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
