Sonuç Sayfası 292 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Iberdrola, S.A. IBE1.F | $16.32 17.83 USD |
+1.43
|
$104.11B 113.81B USD | $373 407.74 USD | $16.12 17.62 USD | $16.32 17.84 USD | $104.11B 113.81B USD | 26.31 | $0.62 0.68 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| ICICI Bank Limited ICBA.F | $28.6 31.26 USD |
+1.78
|
$103.92B 113.59B USD | $30 32.79 USD | $28.3 30.94 USD | $28.6 31.26 USD | $103.92B 113.59B USD | 20.00 | $1.43 1.56 USD | |
| ConocoPhillips YCP.DE | $81.87 89.49 USD |
-0.67
|
$103.68B 113.34B USD | $438 478.79 USD | $81.87 89.49 USD | $83.56 91.34 USD | $103.68B 113.34B USD | 11.98 | $6.83 7.47 USD | |
| Lowe's Companies, Inc. LOWE.VI | $184.52 201.71 USD |
-0.69
|
$103.41B 113.04B USD | $0 0 USD | $184.12 201.27 USD | $184.38 201.55 USD | $103.41B 113.04B USD | 17.64 | $10.46 11.43 USD | |
| Altria Group, Inc. MO.MX | $1,133.1 67.09 USD |
-0.17
|
$1.91T 113.02B USD | $660 39.08 USD | $1,133.1 67.09 USD | $1,135 67.21 USD | $1.91T 113.02B USD | 10.04 | $112.82 6.68 USD | |
| Banco Santander, S.A. SAN.WA | $29.9 7.6 USD |
-0.12
|
$444.5B 112.98B USD | $150 38.13 USD | $29.3 7.45 USD | $29.94 7.61 USD | $444.5B 112.98B USD | 8.66 | $3.45 0.88 USD | |
| Broadcom Inc. AVGO.MX | $4,780 283.03 USD |
+0.14
|
$1.91T 112.97B USD | $794 47.01 USD | $4,770 282.44 USD | $4,785 283.33 USD | $1.91T 112.97B USD | 11.74 | $406.97 24.1 USD | |
| Naspers Limited NNWN.SG | $51.5 56.3 USD |
+1.98
|
$103.32B 112.94B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $103.32B 112.94B USD | 7.67 | $6.71 7.34 USD | |
| Iberdrola, S.A. IBE.VI | $16.31 17.83 USD |
+0.65
|
$103.31B 112.93B USD | $0 0 USD | $16.23 17.74 USD | $16.33 17.85 USD | $103.31B 112.93B USD | 26.30 | $0.62 0.68 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 112.89B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.91T 112.89B USD | 34.72 | $116.93 6.92 USD | |
| ConocoPhillips COPH.VI | $81.78 89.4 USD |
-1.06
|
$103.27B 112.89B USD | $0 0 USD | $82.93 90.65 USD | $83.18 90.93 USD | $103.27B 112.89B USD | 11.97 | $6.83 7.47 USD | |
| ConocoPhillips YCP.F | $81.8 89.42 USD |
-2.09
|
$103.27B 112.88B USD | $255 278.75 USD | $81.8 89.42 USD | $83.27 91.03 USD | $103.27B 112.88B USD | 11.97 | $6.83 7.47 USD | |
| Lowe's Companies, Inc. LWE.F | $184 201.14 USD |
-0.69
|
$103.12B 112.72B USD | $9 9.84 USD | $183.4 200.48 USD | $185 202.23 USD | $103.12B 112.72B USD | 17.57 | $10.47 11.45 USD | |
| Sanofi SNW.F | $83 90.73 USD |
-1.43
|
$103.07B 112.67B USD | $1.22K 1.34K USD | $83 90.73 USD | $85.24 93.18 USD | $103.07B 112.67B USD | 16.63 | $4.99 5.45 USD | |
| KLA Corporation KLA.F | $771.5 843.35 USD |
+0.76
|
$103.02B 112.61B USD | $3 3.28 USD | $771.5 843.35 USD | $772.7 844.67 USD | $103.02B 112.61B USD | 32.40 | $23.81 26.03 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.92B 112.27B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $553.92B 112.27B USD | 39.33 | $1.92 0.39 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.64B 112.2B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.64B 112.2B USD | 26.00 | $2.48 2.71 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
-2.13
|
$102.58B 112.13B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $102.58B 112.13B USD | 8.51 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.VI | $6.88 7.52 USD |
-0.96
|
$102.31B 111.84B USD | $0 0 USD | $6.88 7.52 USD | $6.93 7.58 USD | $102.31B 111.84B USD | 8.49 | $0.81 0.89 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
+0.37
|
$551.2B 111.72B USD | $10 2.03 USD | $326.4 66.16 USD | $327.23 66.32 USD | $551.2B 111.72B USD | 9.99 | $32.73 6.63 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
+0.93
|
$550.67B 111.61B USD | $2 0.41 USD | $420.42 85.21 USD | $420.42 85.21 USD | $550.67B 111.61B USD | 87.04 | $4.83 0.98 USD | |
| American Tower Corporation T1OW34.SA | $49 9.93 USD |
-1.01
|
$550.53B 111.58B USD | $7 1.42 USD | $49 9.93 USD | $49.65 10.06 USD | $550.53B 111.58B USD | 34.50 | $1.42 0.29 USD | |
| BP p.l.c. BP.BA | $7,250 8.57 USD |
-2.95
|
$94.37T 111.55B USD | $2.99K 3.53 USD | $7,230 8.55 USD | $7,400 8.75 USD | $94.37T 111.55B USD | 0 | -$97.1 -0.1 USD | |
| Sanofi SANO.VI | $82.87 90.59 USD |
-2.55
|
$101.89B 111.38B USD | $97 106.03 USD | $82.87 90.59 USD | $83.88 91.69 USD | $101.89B 111.38B USD | 16.60 | $4.99 5.45 USD | |
| KLA Corporation KLAC.VI | $770.4 842.15 USD |
-2.17
|
$101.88B 111.37B USD | $48 52.47 USD | $774.1 846.2 USD | $780.1 852.75 USD | $101.88B 111.37B USD | 32.39 | $23.78 25.99 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $97.36 64.44 USD |
+0.02
|
$168.04B 111.22B USD | $1 0.66 USD | $97.36 64.44 USD | $97.36 64.44 USD | $168.04B 111.22B USD | 17.52 | $5.56 3.68 USD | |
| KLA Corporation KLA.DE | $769.2 840.84 USD |
-2.35
|
$101.72B 111.19B USD | $36 39.35 USD | $769.2 840.84 USD | $778.1 850.57 USD | $101.72B 111.19B USD | 32.33 | $23.79 26.01 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
-2.82
|
$101.62B 111.08B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $101.62B 111.08B USD | 16.56 | $2.5 2.73 USD | |
| Prologis, Inc. PLD.MX | $2,015 119.31 USD |
+1.15
|
$1.87T 110.71B USD | $30 1.78 USD | $2,000 118.42 USD | $2,015 119.31 USD | $1.87T 110.71B USD | 26.54 | $75.9 4.49 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Prologis, Inc. P1LD34.SA | $48.7 9.87 USD |
+1.67
|
$544.68B 110.4B USD | $45 9.12 USD | $47.9 9.71 USD | $48.82 9.9 USD | $544.68B 110.4B USD | 26.61 | $1.83 0.37 USD | |
| GSK plc GSK.BA | $11,325 13.39 USD |
-3.21
|
$93.04T 109.98B USD | $171 0.2 USD | $11,325 13.39 USD | $11,575 13.68 USD | $93.04T 109.98B USD | 18.54 | $610.74 0.72 USD | |
| UBS Group AG UBSG34.SA | $168.81 34.22 USD |
-2.61
|
$541.49B 109.75B USD | $11 2.23 USD | $168.81 34.22 USD | $173 35.06 USD | $541.49B 109.75B USD | 20.33 | $8.3 1.68 USD | |
| AppLovin Corporation 6RV.MU | $301.1 329.14 USD |
-5.11
|
$100.21B 109.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.21B 109.54B USD | 62.86 | $4.79 5.24 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
0
|
$1.85T 109.46B USD | $352 20.84 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.85T 109.46B USD | 27.24 | $188.27 11.15 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| AppLovin Corporation 6RV.F | $297.9 325.64 USD |
-5.34
|
$99.96B 109.27B USD | $158 172.72 USD | $295.7 323.24 USD | $311.05 340.02 USD | $99.96B 109.27B USD | 62.32 | $4.78 5.23 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.2 425.45 USD |
+0.44
|
$99.95B 109.25B USD | $45 49.19 USD | $381.45 416.98 USD | $389.2 425.45 USD | $99.95B 109.25B USD | 0 | -$3.29 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $389.2 425.45 USD |
+0.37
|
$99.95B 109.25B USD | $66 72.15 USD | $384.15 419.93 USD | $389.05 425.28 USD | $99.95B 109.25B USD | 0 | -$3.3 -3.6 USD | |
| Analog Devices, Inc. ADI.VI | $201.35 220.1 USD |
+0.62
|
$99.92B 109.23B USD | $0 0 USD | $197.9 216.33 USD | $200.75 219.45 USD | $99.92B 109.23B USD | 63.31 | $3.18 3.48 USD | |
| Compagnie Financière Richemont SA CFRHF | $183.7 — |
-1.37
|
$108.88B — | $20 — | $183.7 — | $183.7 — | $108.88B — | 24.92 | $7.37 — | |
| CME Group Inc. CHME34.SA | $372.28 75.46 USD |
+0.38
|
$536.61B 108.76B USD | $11 2.23 USD | $369.63 74.92 USD | $372.28 75.46 USD | $536.61B 108.76B USD | 27.27 | $13.65 2.77 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 35.96 | $33.3 6.75 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-2.49
|
$91T 107.57B USD | $69 0.08 USD | $21,525 25.44 USD | $21,700 25.65 USD | $91T 107.57B USD | 6.00 | $3.59K 4.25 USD | |
| Amphenol Corporation XPH.F | $81.34 88.92 USD |
+0.67
|
$98.39B 107.55B USD | $365 398.99 USD | $80.15 87.61 USD | $81.32 88.89 USD | $98.39B 107.55B USD | 45.44 | $1.79 1.96 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.9 418.56 USD |
-1.69
|
$98.33B 107.49B USD | $200 218.63 USD | $382.9 418.56 USD | $382.9 418.56 USD | $98.33B 107.49B USD | 0 | -$3.31 -3.6 USD | |
| Amphenol Corporation APH.VI | $81.28 88.85 USD |
+0.73
|
$98.32B 107.47B USD | $0 0 USD | $80.44 87.93 USD | $80.76 88.28 USD | $98.32B 107.47B USD | 45.66 | $1.78 1.95 USD | |
| Bristol-Myers Squibb Company BMY.MX | $889.5 52.67 USD |
-6.37
|
$1.81T 107.19B USD | $20 1.18 USD | $889.5 52.67 USD | $889.5 52.67 USD | $1.81T 107.19B USD | 17.53 | $50.73 3 USD | |
| 3M Company MMM.BA | $16,775 19.83 USD |
+0.15
|
$90.62T 107.11B USD | $383 0.45 USD | $16,475 19.47 USD | $16,800 19.86 USD | $90.62T 107.11B USD | 0.35 | $47.47K 56.11 USD | |
| Analog Devices, Inc. ANL.F | $196.58 214.89 USD |
-0.64
|
$97.55B 106.64B USD | $20 21.86 USD | $196.58 214.89 USD | $196.58 214.89 USD | $97.55B 106.64B USD | 61.62 | $3.19 3.49 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $257.65 52.22 USD |
-0.9
|
$524.34B 106.27B USD | $132 26.75 USD | $255 51.68 USD | $259.5 52.6 USD | $524.34B 106.27B USD | 17.50 | $14.72 2.98 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$106.21B — | $347 — | $48.25 — | $48.25 — | $106.21B — | 26.08 | $1.85 — | |
| Waste Management, Inc. WMI.MX | $4,448.7 263.42 USD |
+0.26
|
$1.79T 106B USD | $0 0 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.79T 106B USD | 35.38 | $125.72 7.44 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.95B — | $0 — | $63.17 — | $63.17 — | $105.95B — | 20.98 | $3.01 — | |
| Rio Tinto Group CRA1.F | $60.62 66.27 USD |
-1.35
|
$96.79B 105.81B USD | $193 210.98 USD | $60.5 66.13 USD | $60.62 66.27 USD | $96.79B 105.81B USD | 9.90 | $6.12 6.69 USD | |
| Southern Copper Corporation SCCO.BA | $55,800 65.96 USD |
-1.33
|
$89.42T 105.7B USD | $7 0.01 USD | $55,700 65.84 USD | $55,900 66.08 USD | $89.42T 105.7B USD | 5.25 | $10.62K 12.55 USD | |
| KKR & Co. Inc. KR51.F | $104.84 114.6 USD |
-0.63
|
$96.37B 105.34B USD | $13 14.21 USD | $104.84 114.6 USD | $104.84 114.6 USD | $96.37B 105.34B USD | 52.42 | $2 2.19 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $408.8 446.87 USD |
-1.04
|
$96.22B 105.18B USD | $1.08K 1.18K USD | $408.75 446.82 USD | $419 458.02 USD | $96.22B 105.18B USD | 20.35 | $20.08 21.95 USD | |
| Intel Corporation INTC.MX | $407.11 24.11 USD |
+2.61
|
$1.78T 105.15B USD | $9.06K 536.34 USD | $396 23.45 USD | $409.49 24.25 USD | $1.78T 105.15B USD | 0 | -$84.82 -5.02 USD | |
| Lockheed Martin Corporation LMT.VI | $408.8 446.87 USD |
-1.11
|
$96.15B 105.11B USD | $181 197.86 USD | $409.6 447.75 USD | $420.25 459.39 USD | $96.15B 105.11B USD | 20.34 | $20.09 21.96 USD | |
| Medtronic plc 2M6.F | $74.98 81.96 USD |
-1.02
|
$96.12B 105.07B USD | $445 486.45 USD | $74.87 81.84 USD | $75.16 82.16 USD | $96.12B 105.07B USD | 23.95 | $3.13 3.42 USD | |
| Rio Tinto Group RION.MX | $1,091.7 64.64 USD |
0
|
$1.77T 105.04B USD | $228 13.5 USD | $1,091.7 64.64 USD | $1,091.7 64.64 USD | $1.77T 105.04B USD | 8.15 | $133.84 7.92 USD | |
| Waste Management, Inc. W1MC34.SA | $643.64 130.46 USD |
+0.05
|
$518.24B 105.04B USD | $6 1.22 USD | $643.64 130.46 USD | $644.52 130.63 USD | $518.24B 105.04B USD | 35.22 | $18.27 3.7 USD | |
| Medtronic plc 2M6.DE | $74.85 81.82 USD |
-0.23
|
$95.95B 104.89B USD | $235 256.89 USD | $74.54 81.48 USD | $75.42 82.44 USD | $95.95B 104.89B USD | 23.91 | $3.13 3.42 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Medtronic plc MDT.VI | $74.82 81.79 USD |
-0.58
|
$95.91B 104.85B USD | $0 0 USD | $74.91 81.89 USD | $75.01 82 USD | $95.91B 104.85B USD | 23.98 | $3.12 3.41 USD | |
| Lockheed Martin Corporation LOM.F | $409 447.09 USD |
-2.22
|
$95.83B 104.75B USD | $300 327.94 USD | $408.45 446.49 USD | $419.15 458.19 USD | $95.83B 104.75B USD | 20.36 | $20.08 21.95 USD | |
| DoorDash, Inc. DASH.MX | $4,165.6 246.65 USD |
+0.11
|
$1.76T 104.32B USD | $70 4.14 USD | $4,205 248.99 USD | $4,205 248.99 USD | $1.76T 104.32B USD | 278.07 | $14.98 0.89 USD | |
| Rio Tinto Group RIOT34.SA | $314.15 63.67 USD |
-0.1
|
$514.33B 104.25B USD | $103 20.88 USD | $313.68 63.58 USD | $315.8 64.01 USD | $514.33B 104.25B USD | 8.08 | $38.87 7.88 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| DoorDash, Inc. D2AS34.SA | $80.64 16.34 USD |
0
|
$510.73B 103.52B USD | $0 0 USD | $80.64 16.34 USD | $80.64 16.34 USD | $510.73B 103.52B USD | 278.06 | $0.29 0.06 USD | |
| KKR & Co. Inc. 0Z1W.L | $122.52 — |
+1.55
|
$103.23B — | $422 — | $120.61 — | $123.87 — | $103.23B — | 26.46 | $4.63 — | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
0
|
$94.35B 103.13B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.35B 103.13B USD | 23.90 | $0.64 0.7 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.8 40.23 USD |
+3.95
|
$94.06B 102.82B USD | $1 1.09 USD | $35.4 38.7 USD | $36.8 40.23 USD | $94.06B 102.82B USD | 22.16 | $1.66 1.81 USD | |
| Brookfield Corporation B1AM34.SA | $82.02 16.62 USD |
+2.92
|
$505.41B 102.44B USD | $84 17.03 USD | $78.85 15.98 USD | $82.1 16.64 USD | $505.41B 102.44B USD | 205.04 | $0.4 0.08 USD | |
| British American Tobacco p.l.c. BMT.F | $42.8 46.79 USD |
+0.47
|
$93.7B 102.43B USD | $3.44K 3.76K USD | $42.4 46.35 USD | $42.8 46.79 USD | $93.7B 102.43B USD | 26.75 | $1.6 1.75 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $80 87.45 USD |
+6.92
|
$93.14B 101.81B USD | $2.7K 2.95K USD | $78.54 85.85 USD | $80 87.45 USD | $93.14B 101.81B USD | 55.94 | $1.43 1.56 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$101.8B — | $6 — | $4.05 — | $4.05 — | $101.8B — | 10.38 | $0.39 — | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$501.96B 101.74B USD | $10 2.03 USD | $1,001 202.89 USD | $1,001 202.89 USD | $501.96B 101.74B USD | 28.34 | $35.32 7.16 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.7B USD | 28.24 | $486.4 28.8 USD | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $248.25 50.32 USD | $248.25 50.32 USD | $501.2B 101.58B USD | 52.37 | $4.74 0.96 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.91B 101.57B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.91B 101.57B USD | 26.50 | $1.6 1.75 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
+0.6
|
$499.68B 101.28B USD | $0 0 USD | $642.88 130.3 USD | $642.88 130.3 USD | $499.68B 101.28B USD | 19.41 | $33.11 6.71 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.29 | $219.45 12.99 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+0.67
|
$92.23B 100.82B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $92.23B 100.82B USD | 11.10 | $1.36 1.49 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.VI | $79.2 86.58 USD |
+5.88
|
$92.21B 100.8B USD | $666 728.03 USD | $77.2 84.39 USD | $79.98 87.43 USD | $92.21B 100.8B USD | 54.99 | $1.44 1.57 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $0 0 USD | $4,215 249.58 USD | $4,215 249.58 USD | $1.7T 100.78B USD | 51.81 | $81.35 4.82 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $186.8 204.2 USD |
-0.48
|
$92.04B 100.61B USD | $13 14.21 USD | $186.8 204.2 USD | $186.8 204.2 USD | $92.04B 100.61B USD | 26.45 | $7.06 7.72 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.7T 100.43B USD | $7 0.41 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.7T 100.43B USD | 16.31 | $426.56 25.26 USD | |
| AXA SA CS.VI | $41.85 45.75 USD |
+0.43
|
$91.78B 100.33B USD | $0 0 USD | $41.85 45.75 USD | $42.04 45.96 USD | $91.78B 100.33B USD | 12.87 | $3.25 3.55 USD | |
| Fiserv, Inc. F1IS34.SA | $446.1 90.42 USD |
-1.96
|
$494.67B 100.26B USD | $1 0.2 USD | $446.1 90.42 USD | $446.1 90.42 USD | $494.67B 100.26B USD | 28.74 | $15.52 3.15 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.05 203.38 USD |
-0.8
|
$91.67B 100.21B USD | $0 0 USD | $187.85 205.35 USD | $188.35 205.89 USD | $91.67B 100.21B USD | 26.39 | $7.05 7.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||