Sonuç Sayfası 292 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
0
|
€57.73B 63.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 63.11B USD | 0 | €0.00 0 USD | ||
| Ford Motor Company FDMO34.SA | R$78.10 15.83 USD |
+2.56
|
R$311.20B 63.08B USD | R$437.00 88.57 USD | R$77.20 15.65 USD | R$78.10 15.83 USD | R$311.20B 63.08B USD | 0 | -R$7.85 -1.5 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$4.00 0.24 USD | MX$6,041.00 357.7 USD | MX$6,041.00 357.7 USD | MX$1.06T 62.98B USD | 33.43 | MX$180.70 10.7 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €449.50 491.36 USD |
0
|
€57.52B 62.88B USD | €2.24K 2.45K USD | €446.40 487.98 USD | €452.60 494.75 USD | €57.52B 62.88B USD | 8.60 | €52.23 57.09 USD | ||
| Meituan MPNGF | $10.18 — |
+6.25
|
$62.86B — | $100.00 — | $10.18 — | $10.18 — | $62.86B — | 0 | -$0.58 — | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$162.08 32.85 USD |
+0.05
|
R$310.09B 62.85B USD | R$2.00 0.41 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$310.09B 62.85B USD | 8.72 | R$18.58 3.77 USD | ||
| United Rentals, Inc. UR3.F | €917.00 1002.4 USD |
-0.86
|
€57.45B 62.8B USD | €35.00 38.26 USD | €917.00 1002.4 USD | €917.00 1002.4 USD | €57.45B 62.8B USD | 27.23 | €33.67 36.81 USD | ||
| Sempra S1RE34.SA | R$118.44 24.01 USD |
+1.1
|
R$309.70B 62.77B USD | R$1.00 0.2 USD | R$118.44 24.01 USD | R$118.44 24.01 USD | R$309.70B 62.77B USD | 31.75 | R$3.73 0.76 USD | ||
| Novartis AG NVS.BA | ARS 55,650.00 65.78 USD |
-1.2
|
ARS 53.09T 62.76B USD | ARS 16.00 0.02 USD | ARS 55,650.00 65.78 USD | ARS 55,925.00 66.11 USD | ARS 53.09T 62.76B USD | 2.77 | ARS 20.06K 23.72 USD | ||
| Ciena Corp. R CIE1.DE | €404.80 442.5 USD |
-9.62
|
€57.30B 62.64B USD | €2.24K 2.44K USD | €399.10 436.27 USD | €432.80 473.11 USD | €57.30B 62.64B USD | 155.69 | €2.60 2.84 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.85 24.98 USD |
-2.18
|
€57.29B 62.62B USD | €597.00 652.6 USD | €22.70 24.81 USD | €23.01 25.15 USD | €57.29B 62.62B USD | 0 | -€0.60 -0.6 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,628.00 1779.62 USD |
+2.2
|
€57.28B 62.61B USD | €9.00 9.84 USD | €1,595.00 1743.55 USD | €1,649.00 1802.58 USD | €57.28B 62.61B USD | 54.64 | €29.79 32.56 USD | ||
| Digital Realty Trust, Inc. FQI.F | €160.00 174.9 USD |
-1.02
|
€57.23B 62.56B USD | €180.00 196.76 USD | €160.00 174.9 USD | €161.80 176.87 USD | €57.23B 62.56B USD | 49.23 | €3.25 3.55 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.49 | MX$120.46 7.13 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.78 24.9 USD |
-2.25
|
€57.10B 62.42B USD | €48.00 52.47 USD | €22.47 24.56 USD | €22.78 24.9 USD | €57.10B 62.42B USD | 0 | -€0.60 -0.6 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,995.00 5.9 USD |
-1.67
|
ARS 52.80T 62.41B USD | ARS 184.12K 217.63 USD | ARS 4,967.50 5.87 USD | ARS 5,095.00 6.02 USD | ARS 52.80T 62.41B USD | 8.38 | ARS 595.88 0.7 USD | ||
| Deutsche Post AG DPWA.F | €25.50 27.87 USD |
-1.16
|
€57.08B 62.4B USD | €402.00 439.44 USD | €25.50 27.87 USD | €25.50 27.87 USD | €57.08B 62.4B USD | 16.45 | €1.55 1.69 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.04B 62.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 62.35B USD | 0 | €0.00 0 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.00 17.49 USD |
-1.23
|
€56.99B 62.3B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.99B 62.3B USD | 20.25 | €0.79 0.86 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
+1.03
|
MX$1.05T 62.24B USD | MX$23.00 1.36 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.24B USD | 39.16 | MX$54.95 3.25 USD | ||
| E.ON SE ENAKF | $23.80 — |
+16.55
|
$62.19B — | $250.00 — | $23.80 — | $23.80 — | $62.19B — | 15.65 | $1.52 — | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.07 | MX$69.80 4.13 USD | ||
| Japan Tobacco Inc. JATA.F | €16.00 17.49 USD |
+2.56
|
€56.81B 62.1B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.81B 62.1B USD | 21.05 | €0.76 0.83 USD | ||
| Nongfu Spring NNFSF | $5.49 — |
-0.36
|
$61.74B — | $3.10K — | $5.40 — | $5.80 — | $61.74B — | 26.14 | $0.21 — | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €538.30 588.43 USD |
-2.3
|
€56.43B 61.69B USD | €0.00 0 USD | €538.30 588.43 USD | €553.60 605.16 USD | €56.43B 61.69B USD | 15.26 | €35.26 38.54 USD | ||
| Imperial Oil Limited IMP.F | €107.85 117.89 USD |
-0.37
|
€56.38B 61.63B USD | €77.00 84.17 USD | €106.55 116.47 USD | €107.85 117.89 USD | €56.38B 61.63B USD | 29.54 | €3.65 3.99 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.24 | MX$643.27 38.09 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €537.30 587.34 USD |
-2.56
|
€56.33B 61.58B USD | €64.00 69.96 USD | €537.30 587.34 USD | €549.80 601.01 USD | €56.33B 61.58B USD | 15.22 | €35.29 38.58 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €537.30 587.34 USD |
-0.33
|
€56.33B 61.58B USD | €6.00 6.56 USD | €537.30 587.34 USD | €547.90 598.93 USD | €56.33B 61.58B USD | 15.23 | €35.26 38.54 USD | ||
| Ciena Corporation CIE1.F | €397.40 434.41 USD |
-9.58
|
€56.25B 61.49B USD | €122.00 133.36 USD | €397.40 434.41 USD | €430.00 470.05 USD | €56.25B 61.49B USD | 153.43 | €2.59 2.83 USD | ||
| Ford Motor Company F.MX | MX$260.39 15.42 USD |
+1.11
|
MX$1.04T 61.44B USD | MX$42.00 2.49 USD | MX$257.57 15.25 USD | MX$260.39 15.42 USD | MX$1.04T 61.44B USD | 0 | -MX$26.78 -1.5 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.49 | CZK 35.91 1.55 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| The Travelers Companies, Inc. PA9.F | €261.10 285.42 USD |
+4.02
|
€56.17B 61.4B USD | €28.00 30.61 USD | €261.10 285.42 USD | €261.10 285.42 USD | €56.17B 61.4B USD | 9.04 | €28.87 31.56 USD | ||
| Vale S.A. CVLB.F | €13.15 14.37 USD |
-1.13
|
€56.06B 61.28B USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.15 14.37 USD | €56.06B 61.28B USD | 23.07 | €0.57 0.62 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Republic Services, Inc. RPU.F | €181.75 198.68 USD |
+1.96
|
€55.92B 61.13B USD | €153.00 167.25 USD | €181.75 198.68 USD | €181.75 198.68 USD | €55.92B 61.13B USD | 30.24 | €6.01 6.57 USD | ||
| Rheinmetall AG RHM.F | €1,201.40 1313.29 USD |
+0.35
|
€55.92B 61.12B USD | €513.00 560.78 USD | €1,195.00 1306.3 USD | €1,219.60 1333.19 USD | €55.92B 61.12B USD | 53.94 | €22.27 24.34 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.83 | R$20.45 4.14 USD | ||
| Rheinmetall AG RHM.VI | €1,200.40 1312.2 USD |
-0.51
|
€55.87B 61.07B USD | €7.00 7.65 USD | €1,192.60 1303.67 USD | €1,212.00 1324.88 USD | €55.87B 61.07B USD | 53.78 | €22.32 24.4 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,170.88 69.33 USD |
-0.77
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.96 | MX$58.65 3.47 USD | ||
| Manulife Financial Corporation MLU.F | €33.41 36.52 USD |
+1.07
|
€55.76B 60.95B USD | €150.00 163.97 USD | €33.30 36.4 USD | €33.41 36.52 USD | €55.76B 60.95B USD | 15.53 | €2.15 2.35 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.31 | R$44.31 8.98 USD | ||
| KDDI Corporation DIP.F | €14.63 15.99 USD |
+3.39
|
€55.68B 60.87B USD | €1.44K 1.57K USD | €14.63 15.99 USD | €14.63 15.99 USD | €55.68B 60.87B USD | 14.77 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
+4.11
|
€55.66B 60.85B USD | €8.56K 9.35K USD | €1.09 1.19 USD | €1.16 1.27 USD | €55.66B 60.85B USD | 19.40 | €0.06 0.07 USD | ||
| NIKE, Inc. NKE.VI | €37.58 41.08 USD |
+0.8
|
€55.65B 60.83B USD | €914.00 999.13 USD | €36.98 40.42 USD | €37.79 41.3 USD | €55.65B 60.83B USD | 28.68 | €1.31 1.43 USD | ||
| PACCAR Inc P1AC34.SA | R$284.63 57.69 USD |
0
|
R$299.59B 60.72B USD | R$0.00 0 USD | R$284.63 57.69 USD | R$284.63 57.69 USD | R$299.59B 60.72B USD | 23.91 | R$11.90 2.41 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.70 — |
+14.91
|
$60.70B — | $3.00K — | $3.70 — | $3.70 — | $60.70B — | 14.23 | $0.26 — | ||
| Visa Inc. V.BA | ARS 26,960.00 31.87 USD |
-1.1
|
ARS 51.27T 60.6B USD | ARS 16.58K 19.6 USD | ARS 26,840.00 31.73 USD | ARS 27,260.00 32.22 USD | ARS 51.27T 60.6B USD | 1.63 | ARS 16.48K 19.48 USD | ||
| Rheinmetall AG RHMB.SG | €238.00 260.17 USD |
+0.85
|
€55.38B 60.54B USD | €0.00 0 USD | €236.00 257.98 USD | €242.00 264.54 USD | €55.38B 60.54B USD | 53.36 | €4.46 4.88 USD | ||
| Rheinmetall AG RHMB.F | €238.00 260.17 USD |
-0.42
|
€55.38B 60.54B USD | €66.00 72.15 USD | €238.00 260.17 USD | €244.00 266.72 USD | €55.38B 60.54B USD | 53.24 | €4.47 4.89 USD | ||
| Nucor Corporation N1UE34.SA | R$109.01 22.09 USD |
-0.98
|
R$297.91B 60.38B USD | R$4.00 0.81 USD | R$109.01 22.09 USD | R$110.17 22.33 USD | R$297.91B 60.38B USD | 25.64 | R$4.25 0.86 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.22 5.71 USD |
+1.83
|
€55.23B 60.38B USD | €3.40K 3.72K USD | €5.22 5.71 USD | €5.22 5.71 USD | €55.23B 60.38B USD | 12.43 | €0.42 0.46 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 67.77 USD |
-3.13
|
€55.11B 60.24B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €55.11B 60.24B USD | 442.85 | €0.14 0.15 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$168.81 34.22 USD |
+0.66
|
R$296.94B 60.19B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$296.94B 60.19B USD | 19.67 | R$8.58 1.74 USD | ||
| Sempra SRE.MX | MX$1,553.88 92.01 USD |
0
|
MX$1.02T 60.15B USD | MX$0.00 0 USD | MX$1,553.88 92.01 USD | MX$1,553.88 92.01 USD | MX$1.02T 60.15B USD | 30.58 | MX$50.81 3.01 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$49.69 10.07 USD |
+1.04
|
R$296.54B 60.1B USD | R$16.00 3.24 USD | R$49.59 10.05 USD | R$50.25 10.18 USD | R$296.54B 60.1B USD | 80.14 | R$0.62 0.13 USD | ||
| The Travelers Companies, Inc. TRV.VI | €258.50 282.58 USD |
-0.92
|
€54.97B 60.09B USD | €0.00 0 USD | €258.50 282.58 USD | €262.80 287.28 USD | €54.97B 60.09B USD | 8.95 | €28.86 31.55 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 282.58 USD |
+2.54
|
€54.97B 60.09B USD | €116.00 126.8 USD | €255.00 278.75 USD | €258.50 282.58 USD | €54.97B 60.09B USD | 8.95 | €28.87 31.56 USD | ||
| Wesfarmers WFAFF | $52.87 — |
-5.59
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.39 | $1.93 — | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.73 | MX$80.26 4.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,109.20 25.52 USD |
-0.55
|
₹4.96T 59.96B USD | ₹41.27K 499.27 USD | ₹2,090.80 25.3 USD | ₹2,124.00 25.7 USD | ₹4.96T 59.96B USD | 45.61 | ₹46.24 0.56 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$865.00 175.32 USD |
+1.56
|
R$295.65B 59.92B USD | R$1.00 0.2 USD | R$865.00 175.32 USD | R$865.00 175.32 USD | R$295.65B 59.92B USD | 54.88 | R$15.76 3.19 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.53 | MX$6.46 0.38 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,913.00 350.12 USD | MX$5,913.00 350.12 USD | MX$1.01T 59.83B USD | 54.94 | MX$107.62 6.37 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+3.62
|
€54.44B 59.51B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.44 | €0.99 1.08 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.89 | MX$158.98 9.41 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €244.20 266.94 USD |
-1.49
|
€54.38B 59.44B USD | €50.00 54.66 USD | €244.20 266.94 USD | €244.20 266.94 USD | €54.38B 59.44B USD | 29.85 | €8.18 8.94 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.00 47 USD |
-0.46
|
€54.35B 59.42B USD | €100.00 109.31 USD | €42.20 46.13 USD | €43.40 47.44 USD | €54.35B 59.42B USD | 26.21 | €1.64 1.79 USD | ||
| Société Générale Société anonyme SCGLF | $81.30 — |
-0.31
|
$59.35B — | $100.00 — | $81.30 — | $81.30 — | $59.35B — | 9.95 | $8.17 — | ||
| RELX PLC RDEB.F | €30.78 33.65 USD |
+1.45
|
€54.23B 59.29B USD | €25.00 27.33 USD | €30.36 33.19 USD | €30.78 33.65 USD | €54.23B 59.29B USD | 23.67 | €1.30 1.42 USD | ||
| HOYA HOCPF | $177.20 — |
+3.67
|
$59.28B — | $125.00 — | $177.20 — | $177.20 — | $59.28B — | 38.10 | $4.65 — | ||
| PACCAR Inc PAE.DE | €102.82 112.4 USD |
+0.16
|
€54.11B 59.15B USD | €2.00 2.19 USD | €102.82 112.4 USD | €102.82 112.4 USD | €54.11B 59.15B USD | 25.45 | €4.04 4.42 USD | ||
| PACCAR Inc PCAR.VI | €102.82 112.4 USD |
+0.16
|
€54.11B 59.15B USD | €0.00 0 USD | €100.98 110.38 USD | €102.82 112.4 USD | €54.11B 59.15B USD | 25.45 | €4.04 4.42 USD | ||
| Carrier Global Corporation C1RR34.SA | R$87.84 17.8 USD |
+0.97
|
R$291.83B 59.15B USD | R$15.00 3.04 USD | R$87.00 17.63 USD | R$88.20 17.88 USD | R$291.83B 59.15B USD | 46.23 | R$1.90 0.39 USD | ||
| Macquarie Group Limited 4M4.F | €141.28 154.44 USD |
-1.04
|
€54.00B 59.03B USD | €54.00 59.03 USD | €141.28 154.44 USD | €141.46 154.63 USD | €54.00B 59.03B USD | 23.58 | €5.99 6.55 USD | ||
| Wesfarmers Limited WF3.F | €47.51 51.93 USD |
-0.55
|
€53.93B 58.95B USD | €30.00 32.79 USD | €47.51 51.93 USD | €47.51 51.93 USD | €53.93B 58.95B USD | 28.61 | €1.66 1.81 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,025.00 89.86 USD |
-6.97
|
ARS 49.84T 58.91B USD | ARS 14.00 0.02 USD | ARS 75,725.00 89.51 USD | ARS 78,775.00 93.11 USD | ARS 49.84T 58.91B USD | 2.53 | ARS 29.98K 35.43 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.84 31.59 USD |
-1.35
|
R$290.64B 58.91B USD | R$896.00 181.6 USD | R$155.69 31.56 USD | R$157.97 32.02 USD | R$290.64B 58.91B USD | 50.27 | R$3.10 0.63 USD | ||
| Ferrari N.V. RACE.VI | €306.00 334.5 USD |
+1.97
|
€53.88B 58.9B USD | €152.00 166.16 USD | €299.95 327.89 USD | €309.00 337.78 USD | €53.88B 58.9B USD | 34.00 | €9.00 9.84 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$999.79 59.2 USD |
0
|
MX$994.43B 58.88B USD | MX$3.00 0.18 USD | MX$999.79 59.2 USD | MX$999.79 59.2 USD | MX$994.43B 58.88B USD | 78.10 | MX$12.80 0.76 USD | ||
| PACCAR Inc PAE.F | €102.34 111.87 USD |
+1.23
|
€53.86B 58.88B USD | €50.00 54.66 USD | €100.08 109.4 USD | €102.90 112.48 USD | €53.86B 58.88B USD | 25.33 | €4.04 4.42 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 46.53 USD |
-2.13
|
€53.80B 58.81B USD | €250.00 273.28 USD | €42.57 46.53 USD | €42.57 46.53 USD | €53.80B 58.81B USD | 25.95 | €1.64 1.79 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.30 263.77 USD |
-2.94
|
€53.73B 58.74B USD | €454.00 496.28 USD | €241.30 263.77 USD | €250.40 273.72 USD | €53.73B 58.74B USD | 29.49 | €8.18 8.94 USD | ||
| DSV A/S DSDVF | $246.11 — |
-1.34
|
$58.71B — | $2.00 — | $246.11 — | $251.15 — | $58.71B — | 44.58 | $5.52 — | ||
| Air Products and Chemicals, Inc. APCD.VI | €240.90 263.34 USD |
-2.78
|
€53.64B 58.64B USD | €0.00 0 USD | €240.90 263.34 USD | €245.60 268.47 USD | €53.64B 58.64B USD | 29.44 | €8.18 8.94 USD | ||
| Baker Hughes Company 68V.F | €54.06 59.09 USD |
-2.47
|
€53.63B 58.63B USD | €12.00 13.12 USD | €54.06 59.09 USD | €54.06 59.09 USD | €53.63B 58.63B USD | 20.09 | €2.69 2.94 USD | ||
| Nordea Bank Abp 04QA.F | €15.80 17.27 USD |
-0.63
|
€53.62B 58.62B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €53.62B 58.62B USD | 11.61 | €1.36 1.49 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$2.00 0.12 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 67.10 | MX$40.16 2.38 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €68.50 74.88 USD |
-2.84
|
€53.42B 58.4B USD | €12.00 13.12 USD | €64.50 70.51 USD | €68.50 74.88 USD | €53.42B 58.4B USD | 26.86 | €2.55 2.79 USD | ||
| Target Corporation TGTB34.SA | R$634.00 128.5 USD |
+0.25
|
R$287.96B 58.36B USD | R$4.00 0.81 USD | R$632.40 128.18 USD | R$634.00 128.5 USD | R$287.96B 58.36B USD | 16.54 | R$38.32 7.77 USD | ||
| Ferrari N.V. 2FE.F | €303.05 331.27 USD |
+0.28
|
€53.36B 58.33B USD | €84.00 91.82 USD | €300.00 327.94 USD | €305.00 333.41 USD | €53.36B 58.33B USD | 33.74 | €8.98 9.82 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| DSV A/S 0JN9N.MX | MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 43.28 | MX$95.18 5.64 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,900.00 64.89 USD |
-0.59
|
ARS 49.10T 58.04B USD | ARS 188.00 0.22 USD | ARS 54,450.00 64.36 USD | ARS 55,275.00 65.34 USD | ARS 49.10T 58.04B USD | 9.69 | ARS 5.66K 6.69 USD | ||
| Realty Income Corporation O.MX | MX$1,050.00 62.17 USD |
-1.49
|
MX$979.12B 57.98B USD | MX$10.00 0.59 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$979.12B 57.98B USD | 49.76 | MX$21.10 1.25 USD | ||
| Truist Financial Corporation TFC.VI | €42.56 46.52 USD |
-0.7
|
€53.02B 57.96B USD | €0.00 0 USD | €42.56 46.52 USD | €42.68 46.66 USD | €53.02B 57.96B USD | 12.22 | €3.48 3.8 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
| Truist Financial Corporation BBK.DE | €42.54 46.5 USD |
+5.17
|
€52.99B 57.93B USD | €2.00 2.19 USD | €42.54 46.5 USD | €42.54 46.5 USD | €52.99B 57.93B USD | 12.22 | €3.48 3.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||