결과 페이지 292 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NMM.F | €84.80 92.7 USD |
+5.42
|
€92.93B 101.59B USD | €13.28K 14.51K USD | €79.50 86.9 USD | €85.51 93.47 USD | €92.93B 101.59B USD | 15.33 | €5.53 6.05 USD | ||
| AXA SA AXAHF | $47.55 — |
+3.23
|
$101.58B — | $304.00 — | $45.60 — | $45.60 — | $101.58B — | 12.03 | $3.95 — | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.81 | MX$100.01 5.92 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,850.00 374.96 USD |
0
|
R$499.72B 101.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.72B 101.29B USD | 22.07 | R$83.81 16.99 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,307.85 77.44 USD |
+3.5
|
MX$1.70T 100.61B USD | MX$46.00 2.72 USD | MX$1,307.85 77.44 USD | MX$1,307.85 77.44 USD | MX$1.70T 100.61B USD | 17.54 | MX$74.55 4.41 USD | ||
| L'Air Liquide S.A. AIL.F | €158.86 173.66 USD |
-0.24
|
€91.92B 100.48B USD | €1.66K 1.82K USD | €157.54 172.21 USD | €158.88 173.68 USD | €91.92B 100.48B USD | 26.83 | €5.92 6.47 USD | ||
| ICICI Bank Limited ICBA.F | €25.70 28.09 USD |
-1.15
|
€91.88B 100.44B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.70 28.09 USD | €91.88B 100.44B USD | 18.22 | €1.41 1.54 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.32 | MX$281.21 16.65 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$905.19 183.47 USD |
-2.56
|
R$494.71B 100.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.71B 100.27B USD | 86.20 | R$10.50 2.13 USD | ||
| L'Air Liquide S.A. AIL.DE | €158.48 173.24 USD |
-0.18
|
€91.60B 100.13B USD | €437.00 477.7 USD | €157.68 172.37 USD | €158.76 173.55 USD | €91.60B 100.13B USD | 26.68 | €5.94 6.49 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L'Air Liquide S.A. AILA.F | €31.40 34.32 USD |
+1.29
|
€91.41B 99.93B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €91.41B 99.93B USD | 26.38 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €158.10 172.82 USD |
+0.03
|
€91.38B 99.89B USD | €0.00 0 USD | €158.00 172.72 USD | €158.56 173.33 USD | €91.38B 99.89B USD | 26.66 | €5.93 6.48 USD | ||
| Synopsys, Inc. S1NP34.SA | R$645.83 130.9 USD |
-0.73
|
R$492.30B 99.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.30B 99.78B USD | 58.76 | R$10.99 2.23 USD | ||
| PACCAR Inc PCAR.BA | ARS 56,425.00 66.7 USD |
-0.35
|
ARS 84.29T 99.63B USD | ARS 537.00 0.63 USD | ARS 56,350.00 66.61 USD | ARS 57,200.00 67.61 USD | ARS 84.29T 99.63B USD | 2.56 | ARS 22.03K 26.04 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.00B 99.52B USD | 21.73 | R$22.67 4.59 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 68,700.00 81.21 USD |
+1.03
|
ARS 83.98T 99.27B USD | ARS 18.00 0.02 USD | ARS 68,700.00 81.21 USD | ARS 68,925.00 81.47 USD | ARS 83.98T 99.27B USD | 7.45 | ARS 9.21K 10.89 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.51 | €1.93 2.11 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,139.00 363.5 USD |
0
|
MX$1.67T 99.17B USD | MX$140.00 8.29 USD | MX$6,139.00 363.5 USD | MX$6,139.00 363.5 USD | MX$1.67T 99.17B USD | 86.95 | MX$70.60 4.18 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €224.30 245.19 USD |
+1.01
|
€90.72B 99.17B USD | €79.00 86.36 USD | €224.30 245.19 USD | €224.30 245.19 USD | €90.72B 99.17B USD | 25.78 | €8.70 9.51 USD | ||
| Investor AB (publ) IVSD.F | €29.61 32.37 USD |
-1.33
|
€90.69B 99.14B USD | €200.00 218.63 USD | €29.61 32.37 USD | €30.22 33.03 USD | €90.69B 99.14B USD | 14.03 | €2.11 2.31 USD | ||
| BP p.l.c. BPN.MX | MX$656.00 38.84 USD |
0
|
MX$1.67T 99.1B USD | MX$300.00 17.76 USD | MX$656.00 38.84 USD | MX$656.00 38.84 USD | MX$1.67T 99.1B USD | 58.46 | MX$11.22 0.66 USD | ||
| Eni S.p.A. E.BA | ARS 14,080.00 16.64 USD |
+0.21
|
ARS 83.80T 99.05B USD | ARS 80.00 0.09 USD | ARS 14,060.00 16.62 USD | ARS 14,170.00 16.75 USD | ARS 83.80T 99.05B USD | 20.49 | ARS 687.05 0.81 USD | ||
| 3M Company MMMC34.SA | R$228.68 46.35 USD |
+0.52
|
R$488.56B 99.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.56B 99.02B USD | 26.87 | R$8.51 1.72 USD | ||
| Investor AB (publ) IVS.F | €29.56 32.31 USD |
+2.18
|
€90.54B 98.97B USD | €175.00 191.3 USD | €29.56 32.31 USD | €29.56 32.31 USD | €90.54B 98.97B USD | 14.00 | €2.11 2.31 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
0
|
€90.39B 98.81B USD | €700.00 765.19 USD | €7.85 8.58 USD | €7.95 8.69 USD | €90.39B 98.81B USD | 8.83 | €0.90 0.98 USD | ||
| Duke Energy Corporation DUKB34.SA | R$624.34 126.54 USD |
-0.4
|
R$485.53B 98.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.53B 98.41B USD | 18.07 | R$34.54 7 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| Automatic Data Processing, Inc. ADP.VI | €221.85 242.51 USD |
0
|
€89.73B 98.08B USD | €0.00 0 USD | €221.50 242.13 USD | €222.15 242.84 USD | €89.73B 98.08B USD | 25.50 | €8.70 9.51 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
0
|
€89.59B 97.93B USD | €201.00 219.72 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,860.00 45.93 USD |
-0.41
|
ARS 82.76T 97.82B USD | ARS 943.00 1.11 USD | ARS 38,740.00 45.79 USD | ARS 39,380.00 46.55 USD | ARS 82.76T 97.82B USD | 2.51 | ARS 15.42K 18.23 USD | ||
| Automatic Data Processing, Inc. ADP.F | €221.10 241.69 USD |
-0.2
|
€89.42B 97.75B USD | €25.00 27.33 USD | €220.65 241.2 USD | €221.10 241.69 USD | €89.42B 97.75B USD | 25.38 | €8.71 9.52 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,465.40 145.98 USD |
-1.84
|
MX$1.65T 97.62B USD | MX$661.00 39.14 USD | MX$2,453.25 145.26 USD | MX$2,465.40 145.98 USD | MX$1.65T 97.62B USD | 18.11 | MX$136.12 8.06 USD | ||
| Vale S.A. VALE.BA | ARS 10,030.00 11.86 USD |
+3.72
|
ARS 82.35T 97.34B USD | ARS 160.12K 189.27 USD | ARS 9,600.00 11.35 USD | ARS 10,040.00 11.87 USD | ARS 82.35T 97.34B USD | 2.69 | ARS 3.72K 4.39 USD | ||
| Bristol-Myers Squibb Company BRM.F | €43.70 47.76 USD |
-1.23
|
€88.95B 97.24B USD | €1.48K 1.61K USD | €42.93 46.92 USD | €43.98 48.08 USD | €88.95B 97.24B USD | 17.13 | €2.55 2.79 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,610.00 13.72 USD |
+0.96
|
ARS 82.25T 97.22B USD | ARS 15.68K 18.54 USD | ARS 11,240.00 13.29 USD | ARS 11,640.00 13.76 USD | ARS 82.25T 97.22B USD | 1.61 | ARS 7.17K 8.48 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €43.61 47.67 USD |
-0.68
|
€88.83B 97.1B USD | €6.54K 7.15K USD | €43.41 47.45 USD | €44.06 48.16 USD | €88.83B 97.1B USD | 17.03 | €2.56 2.8 USD | ||
| Advantest Corporation VAN.F | €117.08 127.98 USD |
+7.55
|
€88.83B 97.1B USD | €122.00 133.36 USD | €113.68 124.27 USD | €117.08 127.98 USD | €88.83B 97.1B USD | 60.04 | €1.95 2.13 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €43.62 47.68 USD |
-0.75
|
€88.81B 97.09B USD | €0.00 0 USD | €43.38 47.42 USD | €44.20 48.32 USD | €88.81B 97.09B USD | 17.23 | €2.53 2.77 USD | ||
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | ||
| AIA Group Limited 7A2.F | €8.43 9.22 USD |
-2.31
|
€88.57B 96.82B USD | €2.49K 2.72K USD | €8.43 9.22 USD | €8.43 9.22 USD | €88.57B 96.82B USD | 17.57 | €0.48 0.52 USD | ||
| GSK GLAXF | $22.79 — |
0
|
$96.82B — | $2.00K — | $24.00 — | $24.00 — | $96.82B — | 12.87 | $1.77 — | ||
| Carvana Co. CV0.F | €401.85 439.28 USD |
-0.41
|
€88.46B 96.7B USD | €39.00 42.63 USD | €393.95 430.64 USD | €401.85 439.28 USD | €88.46B 96.7B USD | 106.02 | €3.79 4.14 USD | ||
| BNP Paribas SA BNP.F | €78.88 86.23 USD |
+2.28
|
€88.30B 96.52B USD | €6.03K 6.59K USD | €77.06 84.24 USD | €78.89 86.24 USD | €88.30B 96.52B USD | 8.25 | €9.56 10.45 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,530.00 505.08 USD |
-1.61
|
MX$1.63T 96.46B USD | MX$168.00 9.95 USD | MX$8,530.00 505.08 USD | MX$8,530.00 505.08 USD | MX$1.63T 96.46B USD | 57.87 | MX$147.39 8.73 USD | ||
| Enbridge Inc. EN3.F | €40.40 44.16 USD |
-1.31
|
€88.23B 96.45B USD | €501.00 547.66 USD | €40.16 43.89 USD | €40.40 44.16 USD | €88.23B 96.45B USD | 25.56 | €1.58 1.73 USD | ||
| BNP Paribas SA BNP.VI | €78.73 86.06 USD |
+2.17
|
€88.04B 96.24B USD | €678.00 741.15 USD | €77.24 84.43 USD | €78.86 86.2 USD | €88.04B 96.24B USD | 8.06 | €9.76 10.67 USD | ||
| Enel SpA ENEL.VI | €8.72 9.53 USD |
+0.59
|
€87.96B 96.15B USD | €0.00 0 USD | €8.66 9.46 USD | €8.72 9.53 USD | €87.96B 96.15B USD | 14.53 | €0.60 0.66 USD | ||
| Moody's Corporation MCOR34.SA | R$663.19 134.42 USD |
+0.58
|
R$473.35B 95.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.35B 95.94B USD | 39.28 | R$16.88 3.42 USD | ||
| NetEase, Inc. NETE34.SA | R$73.80 14.96 USD |
-0.27
|
R$472.79B 95.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.79B 95.83B USD | 17.00 | R$4.34 0.88 USD | ||
| 3M Company MMM.MX | MX$3,043.00 180.18 USD |
+1.6
|
MX$1.62T 95.72B USD | MX$781.00 46.24 USD | MX$3,043.00 180.18 USD | MX$3,055.02 180.89 USD | MX$1.62T 95.72B USD | 26.66 | MX$114.11 6.76 USD | ||
| Advantest ADTTF | $125.08 — |
0
|
$95.70B — | $10.00 — | $137.71 — | $137.71 — | $95.70B — | 55.34 | $2.26 — | ||
| MercadoLibre, Inc. MELI.VI | €1,719.00 1879.1 USD |
+0.28
|
€87.41B 95.55B USD | €10.00 10.93 USD | €1,681.80 1838.43 USD | €1,730.00 1891.12 USD | €87.41B 95.55B USD | 48.91 | €35.14 38.41 USD | ||
| Tokyo Electron TOELF | $205.94 — |
-0.48
|
$95.55B — | $8.00 — | $214.80 — | $214.80 — | $95.55B — | 27.53 | $7.48 — | ||
| MercadoLibre, Inc. MLB1.DE | €1,723.40 1883.91 USD |
+0.31
|
€87.37B 95.51B USD | €406.00 443.81 USD | €1,677.20 1833.41 USD | €1,735.80 1897.46 USD | €87.37B 95.51B USD | 48.93 | €35.22 38.5 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.51 | MX$145.32 8.6 USD | ||
| Chugai Pharmaceutical CHGCF | $54.79 — |
+7.71
|
$95.41B — | $500.00 — | $52.05 — | $52.18 — | $95.41B — | 35.57 | $1.54 — | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Comcast Corporation CTP2.F | €23.32 25.49 USD |
-0.93
|
€86.85B 94.94B USD | €120.00 131.18 USD | €23.20 25.36 USD | €23.36 25.53 USD | €86.85B 94.94B USD | 4.50 | €5.18 5.66 USD | ||
| CVS Health Corporation CVS.VI | €68.31 74.67 USD |
+1.44
|
€86.71B 94.79B USD | €0.00 0 USD | €67.52 73.81 USD | €68.31 74.67 USD | €86.71B 94.79B USD | 213.46 | €0.32 0.35 USD | ||
| BNP Paribas SA BNPH.F | €38.00 41.54 USD |
-0.52
|
€86.66B 94.73B USD | €53.00 57.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €86.66B 94.73B USD | 7.94 | €4.78 5.23 USD | ||
| CVS Health Corporation CVS.DE | €68.24 74.6 USD |
+1.25
|
€86.63B 94.69B USD | €571.00 624.18 USD | €66.99 73.23 USD | €68.24 74.6 USD | €86.63B 94.69B USD | 213.25 | €0.32 0.35 USD | ||
| SLB N.V. SLB.BA | ARS 20,310.00 24.01 USD |
+2.11
|
ARS 80.10T 94.68B USD | ARS 1.63K 1.92 USD | ARS 19,730.00 23.32 USD | ARS 20,520.00 24.26 USD | ARS 80.10T 94.68B USD | 1.82 | ARS 11.10K 13.12 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,696.80 1854.83 USD |
+0.46
|
€86.18B 94.21B USD | €2.00 2.19 USD | €1,665.00 1820.07 USD | €1,696.80 1854.83 USD | €86.18B 94.21B USD | 48.06 | €35.30 38.59 USD | ||
| Comcast Corporation CTP2.DE | €23.28 25.45 USD |
+0.32
|
€86.18B 94.21B USD | €2.01K 2.2K USD | €23.12 25.27 USD | €23.64 25.84 USD | €86.18B 94.21B USD | 4.49 | €5.18 5.66 USD | ||
| Comcast Corporation CMCS.VI | €23.27 25.44 USD |
+0.43
|
€86.08B 94.09B USD | €0.00 0 USD | €23.27 25.44 USD | €23.59 25.79 USD | €86.08B 94.09B USD | 4.50 | €5.17 5.65 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$34.14 6.92 USD |
+0.32
|
R$464.14B 94.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.14B 94.07B USD | 15.51 | R$2.20 0.45 USD | ||
| Enel SpA ENLA.F | €8.30 9.07 USD |
-1.19
|
€85.75B 93.74B USD | €150.00 163.97 USD | €8.30 9.07 USD | €8.30 9.07 USD | €85.75B 93.74B USD | 13.83 | €0.60 0.66 USD | ||
| TIM S.A. TIMB.BA | ARS 33,100.00 39.13 USD |
+2.16
|
ARS 79.28T 93.72B USD | ARS 2.00 0 USD | ARS 33,100.00 39.13 USD | ARS 33,100.00 39.13 USD | ARS 79.28T 93.72B USD | 75.11 | ARS 440.64 0.52 USD | ||
| McKesson Corporation MCK.F | €687.60 751.64 USD |
-1.09
|
€85.67B 93.65B USD | €7.00 7.65 USD | €687.60 751.64 USD | €687.60 751.64 USD | €85.67B 93.65B USD | 24.97 | €27.53 30.09 USD | ||
| Waste Management, Inc. W1MC34.SA | R$571.79 115.89 USD |
0
|
R$461.69B 93.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.69B 93.58B USD | 33.10 | R$17.27 3.5 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.25
|
$93.38B — | $1.50K — | $23.75 — | $23.76 — | $93.38B — | 10.70 | $2.22 — | ||
| American Tower Corporation T1OW34.SA | R$41.00 8.31 USD |
-0.97
|
R$460.66B 93.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.66B 93.37B USD | 28.87 | R$1.42 0.29 USD | ||
| AXA SA AXAA.F | €39.60 43.29 USD |
+1.54
|
€85.38B 93.33B USD | €263.00 287.49 USD | €38.60 42.2 USD | €39.60 43.29 USD | €85.38B 93.33B USD | 12.03 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
0
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.63 | €8.60 9.4 USD | ||
| CVS Health Corporation CVS.F | €67.18 73.44 USD |
-0.27
|
€85.28B 93.22B USD | €813.00 888.72 USD | €67.18 73.44 USD | €67.18 73.44 USD | €85.28B 93.22B USD | 203.57 | €0.33 0.36 USD | ||
| Starbucks Corporation SBUX.VI | €72.01 78.72 USD |
+1.67
|
€85.19B 93.12B USD | €0.00 0 USD | €71.39 78.04 USD | €72.01 78.72 USD | €85.19B 93.12B USD | 50.35 | €1.43 1.56 USD | ||
| Starbucks Corporation SRB.DE | €72.07 78.78 USD |
+1.77
|
€85.15B 93.08B USD | €384.00 419.76 USD | €71.31 77.95 USD | €72.07 78.78 USD | €85.15B 93.08B USD | 51.47 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €57.59 62.95 USD |
+3.02
|
€85.13B 93.06B USD | €4.38K 4.78K USD | €55.48 60.65 USD | €57.59 62.95 USD | €85.13B 93.06B USD | 34.27 | €1.68 1.84 USD | ||
| AXA SA CS.VI | €39.84 43.55 USD |
+1.66
|
€85.11B 93.04B USD | €0.00 0 USD | €39.30 42.96 USD | €39.84 43.55 USD | €85.11B 93.04B USD | 11.92 | €3.34 3.65 USD | ||
| Altria Group, Inc. PHM7.DE | €50.54 55.25 USD |
+0.74
|
€85.11B 93.04B USD | €5.04K 5.51K USD | €50.00 54.66 USD | €50.54 55.25 USD | €85.11B 93.04B USD | 11.20 | €4.51 4.93 USD | ||
| Barclays PLC B1CS34.SA | R$130.39 26.43 USD |
+1.72
|
R$458.89B 93.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.89B 93.01B USD | 11.10 | R$11.74 2.38 USD | ||
| Altria Group, Inc. ALTR.VI | €50.47 55.17 USD |
+0.62
|
€84.99B 92.91B USD | €1.00 1.09 USD | €50.22 54.9 USD | €50.47 55.17 USD | €84.99B 92.91B USD | 11.14 | €4.53 4.95 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| Advantest Corporation VANA.F | €114.00 124.62 USD |
+3.64
|
€84.58B 92.45B USD | €53.00 57.94 USD | €114.00 124.62 USD | €114.00 124.62 USD | €84.58B 92.45B USD | 58.46 | €1.95 2.13 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.10 13.23 USD |
-9.02
|
€84.47B 92.34B USD | €2.46K 2.69K USD | €12.10 13.23 USD | €12.10 13.23 USD | €84.47B 92.34B USD | 16.35 | €0.74 0.81 USD | ||
| Altria Group, Inc. PHM7.F | €49.98 54.63 USD |
-0.84
|
€84.24B 92.08B USD | €1.70K 1.85K USD | €49.98 54.63 USD | €50.49 55.19 USD | €84.24B 92.08B USD | 11.08 | €4.51 4.93 USD | ||
| U.S. Bancorp USBC34.SA | R$72.66 14.73 USD |
+0.97
|
R$452.89B 91.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.89B 91.79B USD | 12.23 | R$5.94 1.2 USD | ||
| NIKE, Inc. NKE.VI | €56.74 62.02 USD |
+1.7
|
€83.87B 91.68B USD | €90.00 98.38 USD | €55.86 61.06 USD | €56.74 62.02 USD | €83.87B 91.68B USD | 33.97 | €1.67 1.83 USD | ||
| Emerson Electric Co. E1MR34.SA | R$750.00 152.01 USD |
0
|
R$452.35B 91.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.35B 91.68B USD | 34.24 | R$21.90 4.44 USD | ||
| American Tower Corporation AMT.MX | MX$3,284.00 194.45 USD |
0
|
MX$1.54T 91.45B USD | MX$6.00 0.36 USD | MX$3,284.00 194.45 USD | MX$3,284.00 194.45 USD | MX$1.54T 91.45B USD | 28.73 | MX$114.28 6.77 USD | ||
| CME Group Inc. CMEG.VI | €231.15 252.68 USD |
0
|
€83.56B 91.34B USD | €0.00 0 USD | €231.15 252.68 USD | €232.65 254.32 USD | €83.56B 91.34B USD | 26.03 | €8.88 9.71 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,815.00 107.47 USD |
-0.11
|
MX$1.54T 91.27B USD | MX$1.15K 68.21 USD | MX$1,814.00 107.41 USD | MX$1,822.30 107.9 USD | MX$1.54T 91.27B USD | 15.41 | MX$117.75 6.97 USD | ||
| Corning Incorporated G1LW34.SA | R$520.15 105.43 USD |
+3.36
|
R$450.17B 91.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.17B 91.24B USD | 61.55 | R$8.45 1.71 USD | ||
| Tokyo Electron Limited TKY.F | €179.20 195.89 USD |
-2.05
|
€83.39B 91.16B USD | €12.00 13.12 USD | €178.15 194.74 USD | €179.20 195.89 USD | €83.39B 91.16B USD | 27.73 | €6.46 7.06 USD | ||
| CME Group Inc. MX4A.F | €231.10 252.62 USD |
+1.34
|
€83.33B 91.1B USD | €31.00 33.89 USD | €224.95 245.9 USD | €231.10 252.62 USD | €83.33B 91.1B USD | 26.05 | €8.87 9.7 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$636.20 128.95 USD |
+0.73
|
R$449.26B 91.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.26B 91.06B USD | 16.90 | R$37.64 7.63 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,808.31 225.5 USD |
+0.22
|
MX$1.53T 90.85B USD | MX$1.00 0.06 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.53T 90.85B USD | 32.96 | MX$115.52 6.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.53T 90.52B USD | MX$0.00 0 USD | MX$142.79 8.45 USD | MX$142.79 8.45 USD | MX$1.53T 90.52B USD | 10.41 | MX$13.71 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||