결과 페이지 292 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLAC.VI | $764.5 835.7 USD |
+1.3
|
$101.1B 110.51B USD | $68 74.33 USD | $752.5 822.58 USD | $764.5 835.7 USD | $101.1B 110.51B USD | 31.96 | $23.92 26.15 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $393.15 429.77 USD |
-0.35
|
$100.96B 110.36B USD | $3 3.28 USD | $393.15 429.77 USD | $394.15 430.86 USD | $100.96B 110.36B USD | 0 | -$3.27 -3.5 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-5.5
|
$100.88B 110.27B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $100.88B 110.27B USD | 16.54 | $2.49 2.72 USD | |
| Prologis, Inc. P1LD34.SA | $48.75 9.88 USD |
-2.84
|
$542.84B 110.02B USD | $268 54.32 USD | $48.75 9.88 USD | $49.68 10.07 USD | $542.84B 110.02B USD | 26.35 | $1.85 0.37 USD | |
| Welltower Inc. W1EL34.SA | $414.12 83.94 USD |
-1.69
|
$542.8B 110.02B USD | $4 0.81 USD | $414.12 83.94 USD | $423.27 85.79 USD | $542.8B 110.02B USD | 84.68 | $4.89 0.99 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $391.3 427.74 USD |
-1.27
|
$100.48B 109.84B USD | $47 51.38 USD | $391.3 427.74 USD | $395.05 431.84 USD | $100.48B 109.84B USD | 0 | -$3.29 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $390.9 427.31 USD |
-1.46
|
$100.38B 109.73B USD | $0 0 USD | $390.9 427.31 USD | $395.2 432.01 USD | $100.38B 109.73B USD | 0 | -$3.33 -3.6 USD | |
| Waste Management, Inc. WMI.MX | $4,605 272.67 USD |
+2.7
|
$1.85T 109.73B USD | $0 0 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.85T 109.73B USD | 36.76 | $125.26 7.42 USD | |
| KLA Corporation KLA.F | $757.5 828.05 USD |
+1
|
$100.17B 109.5B USD | $30 32.79 USD | $757.5 828.05 USD | $757.5 828.05 USD | $100.17B 109.5B USD | 31.96 | $23.7 25.91 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$109.34B — | $100 — | $72 — | $72 — | $109.34B — | 10.18 | $7.07 — | |
| CME Group Inc. CME.MX | $5,058 299.5 USD |
0
|
$1.83T 108.62B USD | $0 0 USD | $5,058 299.5 USD | $5,058 299.5 USD | $1.83T 108.62B USD | 26.95 | $187.65 11.11 USD | |
| Infosys Limited INFY.BA | $22,075 26.09 USD |
-0.34
|
$91.78T 108.49B USD | $61 0.07 USD | $21,925 25.92 USD | $22,150 26.18 USD | $91.78T 108.49B USD | 6.13 | $3.6K 4.26 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.25B 108.28B USD | 35.58 | $33.66 6.82 USD | |
| Medtronic plc 2M6.DE | $76.75 83.9 USD |
+0.27
|
$98.39B 107.55B USD | $1.57K 1.72K USD | $75.63 82.67 USD | $76.75 83.9 USD | $98.39B 107.55B USD | 24.59 | $3.12 3.41 USD | |
| Analog Devices, Inc. ADI.VI | $198.24 216.7 USD |
+0.35
|
$98.38B 107.54B USD | $0 0 USD | $195.36 213.55 USD | $198.24 216.7 USD | $98.38B 107.54B USD | 61.95 | $3.2 3.5 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Rio Tinto Group CRA1.F | $60.7 66.35 USD |
+1.1
|
$98.36B 107.53B USD | $178 194.58 USD | $60.02 65.61 USD | $60.7 66.35 USD | $98.36B 107.53B USD | 9.95 | $6.1 6.67 USD | |
| CME Group Inc. CHME34.SA | $367.29 74.44 USD |
-2
|
$529.42B 107.3B USD | $73 14.8 USD | $367.29 74.44 USD | $370.4 75.07 USD | $529.42B 107.3B USD | 26.71 | $13.75 2.79 USD | |
| 3M Company MMM.BA | $16,900 19.98 USD |
-1.74
|
$90.72T 107.24B USD | $995 1.18 USD | $16,875 19.95 USD | $17,275 20.42 USD | $90.72T 107.24B USD | 0.35 | $47.56K 56.21 USD | |
| Rio Tinto Group RIOT34.SA | $323.36 65.54 USD |
+0.58
|
$529.02B 107.22B USD | $56 11.35 USD | $322 65.26 USD | $324.06 65.68 USD | $529.02B 107.22B USD | 8.25 | $39.19 7.94 USD | |
| Compagnie Financière Richemont SA CFRHF | $182.09 — |
-4.16
|
$107.15B — | $1 — | $182.09 — | $182.09 — | $107.15B — | 24.77 | $7.35 — | |
| Amphenol Corporation XPH.F | $80.98 88.52 USD |
+0.32
|
$97.95B 107.08B USD | $1.63K 1.78K USD | $79.58 86.99 USD | $81.23 88.8 USD | $97.95B 107.08B USD | 45.49 | $1.78 1.95 USD | |
| Fast Retailing FRCOF | $349 — |
+5.22
|
$107.07B — | $3 — | $349 — | $349 — | $107.07B — | 37.72 | $9.25 — | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
-1.05
|
$90.57T 107.06B USD | $598 0.71 USD | $56,100 66.31 USD | $56,750 67.08 USD | $90.57T 107.06B USD | 5.31 | $10.64K 12.58 USD | |
| Medtronic plc 2M6.F | $76.37 83.48 USD |
-0.2
|
$97.9B 107.02B USD | $1.3K 1.42K USD | $75.6 82.64 USD | $76.5 83.62 USD | $97.9B 107.02B USD | 24.55 | $3.11 3.4 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$106.89B — | $0 — | $63.17 — | $63.17 — | $106.89B — | 20.98 | $3.01 — | |
| Amphenol Corporation APH.VI | $80.74 88.26 USD |
0
|
$97.66B 106.76B USD | $0 0 USD | $80.74 88.26 USD | $81.33 88.9 USD | $97.66B 106.76B USD | 45.10 | $1.79 1.96 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Medtronic plc MDT.VI | $75.88 82.95 USD |
-0.9
|
$97.27B 106.33B USD | $0 0 USD | $75.88 82.95 USD | $76.48 83.6 USD | $97.27B 106.33B USD | 24.16 | $3.14 3.43 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
+3.01
|
$106.18B — | $347 — | $48.25 — | $48.25 — | $106.18B — | 26.08 | $1.85 — | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.79T 106.18B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.79T 106.18B USD | 8.23 | $133.54 7.91 USD | |
| Analog Devices, Inc. ANL.F | $194.28 212.37 USD |
-0.23
|
$96.41B 105.39B USD | $20 21.86 USD | $194.28 212.37 USD | $194.28 212.37 USD | $96.41B 105.39B USD | 61.28 | $3.17 3.47 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| Waste Management, Inc. W1MC34.SA | $643.01 130.33 USD |
-1.59
|
$518.88B 105.17B USD | $1 0.2 USD | $643.01 130.33 USD | $643.01 130.33 USD | $518.88B 105.17B USD | 34.88 | $18.43 3.74 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| DoorDash, Inc. D2AS34.SA | $81.44 16.51 USD |
+0.48
|
$516.52B 104.69B USD | $84 17.03 USD | $81.11 16.44 USD | $81.68 16.56 USD | $516.52B 104.69B USD | 280.82 | $0.29 0.06 USD | |
| AXA SA CS.VI | $43.52 47.57 USD |
+4.57
|
$95.28B 104.16B USD | $1K 1.09K USD | $41.77 45.66 USD | $43.52 47.57 USD | $95.28B 104.16B USD | 13.39 | $3.25 3.55 USD | |
| KKR & Co. Inc. KR51.F | $105.4 115.22 USD |
-1.61
|
$95.23B 104.1B USD | $13 14.21 USD | $105.04 114.82 USD | $105.4 115.22 USD | $95.23B 104.1B USD | 52.70 | $2 2.19 USD | |
| KKR & Co. Inc. 0Z1W.L | $123.35 — |
+0.57
|
$103.93B — | $761 — | $122.25 — | $125.2 — | $103.93B — | 26.64 | $4.63 — | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Lockheed Martin Corporation LMT.VI | $404.15 441.79 USD |
-3.87
|
$94.69B 103.51B USD | $285 311.54 USD | $404.05 441.68 USD | $426.25 465.95 USD | $94.69B 103.51B USD | 20.02 | $20.18 22.06 USD | |
| Lockheed Martin Corporation LOM.DE | $403.75 441.35 USD |
-3.82
|
$94.6B 103.41B USD | $885 967.42 USD | $403.75 441.35 USD | $426.2 465.89 USD | $94.6B 103.41B USD | 20.20 | $19.98 21.84 USD | |
| Lockheed Martin Corporation LOM.F | $402.4 439.88 USD |
-4.25
|
$94.28B 103.06B USD | $203 221.91 USD | $402.05 439.49 USD | $426.65 466.39 USD | $94.28B 103.06B USD | 20.11 | $20 21.86 USD | |
| DoorDash, Inc. DASH.MX | $3,906.77 231.33 USD |
-4.6
|
$1.74T 102.8B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.74T 102.8B USD | 263.08 | $14.85 0.88 USD | |
| NIKE, Inc. NKE.MX | $1,172 69.4 USD |
+2.63
|
$1.73T 102.55B USD | $1.58K 93.26 USD | $1,162 68.8 USD | $1,172 69.4 USD | $1.73T 102.55B USD | 20.60 | $56.87 3.37 USD | |
| Colgate-Palmolive Company CL.BA | $35,800 42.32 USD |
-3.24
|
$86.64T 102.42B USD | $96 0.11 USD | $35,800 42.32 USD | $36,925 43.65 USD | $86.64T 102.42B USD | 2.85 | $12.54K 14.83 USD | |
| Fiserv, Inc. F1IS34.SA | $455.01 92.22 USD |
0
|
$504.55B 102.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.55B 102.26B USD | 29.07 | $15.65 3.17 USD | |
| Meituan 9MD.F | $15.27 16.7 USD |
+0.86
|
$93.49B 102.2B USD | $526 574.99 USD | $15.02 16.42 USD | $15.3 16.72 USD | $93.49B 102.2B USD | 22.46 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
+0.67
|
$93.32B 102.01B USD | $300 327.94 USD | $29.8 32.58 USD | $30 32.79 USD | $93.32B 102.01B USD | 22.05 | $1.36 1.49 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
0
|
$503.23B 102B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.23B 102B USD | 19.26 | $33.37 6.76 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.81B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.81B USD | 28.24 | $486.4 28.8 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
-1.28
|
$93B 101.67B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93B 101.67B USD | 24.06 | $0.64 0.7 USD | |
| British American Tobacco p.l.c. BMT.F | $42.45 46.4 USD |
+0.47
|
$92.94B 101.6B USD | $1.08K 1.18K USD | $42.1 46.02 USD | $42.5 46.46 USD | $92.94B 101.6B USD | 26.53 | $1.6 1.75 USD | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.2B 101.58B USD | 52.04 | $4.77 0.97 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.48B USD | $6 6.56 USD | $42 45.91 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.95 205.45 USD |
-0.84
|
$92.61B 101.23B USD | $0 0 USD | $187.95 205.45 USD | $188.7 206.27 USD | $92.61B 101.23B USD | 26.50 | $7.09 7.75 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.47 | $218.5 12.94 USD | |
| Intel Corporation INTC.MX | $391.84 23.2 USD |
+2.33
|
$1.71T 101.21B USD | $3.95K 233.89 USD | $383.16 22.69 USD | $394.96 23.39 USD | $1.71T 101.21B USD | 0 | -$84.62 -5.01 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.9B — | $6 — | $4.05 — | $4.05 — | $100.9B — | 10.38 | $0.39 — | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.25 204.69 USD |
-0.32
|
$92.26B 100.86B USD | $10 10.93 USD | $187.25 204.69 USD | $187.25 204.69 USD | $92.26B 100.86B USD | 26.63 | $7.03 7.68 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.32 17.5 USD |
+3.75
|
$497.22B 100.78B USD | $47 9.53 USD | $84 17.03 USD | $86.32 17.5 USD | $497.22B 100.78B USD | 7.59 | $11.37 2.3 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $0 0 USD | $4,215 249.58 USD | $4,215 249.58 USD | $1.7T 100.78B USD | 51.81 | $81.35 4.82 USD | |
| McKesson Corporation M1CK34.SA | $994 201.47 USD |
-1.49
|
$497B 100.73B USD | $10 2.03 USD | $994 201.47 USD | $994 201.47 USD | $497B 100.73B USD | 27.90 | $35.62 7.22 USD | |
| Starbucks Corporation SRB.DE | $81.05 88.6 USD |
-0.5
|
$92.11B 100.68B USD | $2.03K 2.22K USD | $80.51 88.01 USD | $82.27 89.93 USD | $92.11B 100.68B USD | 34.19 | $2.37 2.59 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.82 4.18 USD |
+1.84
|
$92.09B 100.67B USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $92.09B 100.67B USD | 11.23 | $0.34 0.37 USD | |
| Starbucks Corporation SRB.F | $80.98 88.52 USD |
-0.02
|
$92.03B 100.6B USD | $1.07K 1.17K USD | $80.96 88.5 USD | $81.11 88.66 USD | $92.03B 100.6B USD | 34.16 | $2.37 2.59 USD | |
| Brookfield Corporation B1AM34.SA | $80.9 16.4 USD |
+0.86
|
$496.3B 100.59B USD | $89 18.04 USD | $80.9 16.4 USD | $81.45 16.51 USD | $496.3B 100.59B USD | 202.25 | $0.4 0.08 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
-0.79
|
$92B 100.57B USD | $40 43.73 USD | $50.2 54.88 USD | $50.2 54.88 USD | $92B 100.57B USD | 26.01 | $1.93 2.11 USD | |
| Starbucks Corporation SBUX.VI | $80.92 88.46 USD |
-0.59
|
$91.96B 100.52B USD | $608 664.63 USD | $80.55 88.05 USD | $81.24 88.81 USD | $91.96B 100.52B USD | 33.85 | $2.39 2.61 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$100.38B — | $1 — | $695 — | $695 — | $100.38B — | 17.30 | $40.17 — | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
-0.35
|
$84.85T 100.29B USD | $1.42K 1.68 USD | $43,125 50.98 USD | $43,625 51.57 USD | $84.85T 100.29B USD | 17.92 | $2.41K 2.85 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$494.73B 100.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.73B 100.27B USD | 16.20 | $6.24 1.26 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+1.34
|
$91.64B 100.18B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $91.64B 100.18B USD | 11.18 | $1.35 1.48 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| MicroStrategy Incorporated MIGA.F | $327.2 357.67 USD |
-0.85
|
$91.42B 99.94B USD | $819 895.28 USD | $327.2 357.67 USD | $336.9 368.28 USD | $91.42B 99.94B USD | 0 | -$19.17 -20.9 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.69T 99.87B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.69T 99.87B USD | 16.36 | $425.16 25.17 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Fast Retailing Co., Ltd. 6288.HK | $25 3.2 USD |
0
|
$780.45B 99.79B USD | $600 76.72 USD | $25 3.2 USD | $25 3.2 USD | $780.45B 99.79B USD | 34.24 | $0.73 0.09 USD | |
| UniCredit S.p.A. CRIN.F | $57.67 63.04 USD |
+3.2
|
$91.03B 99.51B USD | $742 811.11 USD | $55.98 61.19 USD | $57.99 63.39 USD | $91.03B 99.51B USD | 9.53 | $6.05 6.61 USD | |
| Thomson Reuters Corporation 0Q89.L | $267.52 198.52 USD |
+0.35
|
$133.8B 99.29B USD | $1 0.74 USD | $267.52 198.52 USD | $267.52 198.52 USD | $133.8B 99.29B USD | 61.32 | $4.36 3.24 USD | |
| UniCredit S.p.A. UCG.VI | $57.59 62.95 USD |
+2.91
|
$90.77B 99.23B USD | $125 136.64 USD | $56.66 61.94 USD | $57.59 62.95 USD | $90.77B 99.23B USD | 9.51 | $6.05 6.61 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37 40.45 USD |
-1.07
|
$90.53B 98.96B USD | $1 1.09 USD | $35.6 38.92 USD | $37 40.45 USD | $90.53B 98.96B USD | 22.42 | $1.65 1.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $290.03 17.17 USD |
+1.41
|
$1.67T 98.86B USD | $4.87K 288.13 USD | $280.3 16.6 USD | $295.38 17.49 USD | $1.67T 98.86B USD | 7.47 | $38.78 2.3 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$90.24B 98.64B USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.24B 98.64B USD | 12.55 | $3.25 3.55 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.96 170.49 USD |
+0.35
|
$89.46B 97.79B USD | $0 0 USD | $154.8 169.22 USD | $155.96 170.49 USD | $89.46B 97.79B USD | 37.13 | $4.2 4.59 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.66B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.66B USD | 93.45 | $179.96 10.66 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.18 | $339.08 20.08 USD | |
| Keyence KYCCF | $401 — |
-1.23
|
$97.25B — | $1.27K — | $400 — | $416.79 — | $97.25B — | 35.23 | $11.38 — | |
| BNP Paribas SA BNP.F | $77.41 84.62 USD |
+2.91
|
$88.95B 97.23B USD | $1.18K 1.29K USD | $75.26 82.27 USD | $77.41 84.62 USD | $88.95B 97.23B USD | 8.14 | $9.5 10.38 USD | |
| Equinix, Inc. EQIX34.SA | $61.19 12.4 USD |
-1.08
|
$478.84B 97.05B USD | $212 42.97 USD | $61.11 12.39 USD | $61.74 12.51 USD | $478.84B 97.05B USD | 92.71 | $0.66 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||