Result Page 292 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.XA | $86.74 57.41 USD |
+2.7
|
$0 0 USD | $61.17K 40.48K USD | $85.08 56.31 USD | $87.32 57.79 USD | $0 0 USD | 200.79 | $0.43 0.29 USD | |
| Arcane Crypto AB 869.BE | $0.0047 0.0051 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.0047 0.0051 USD | $0.0079 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $15.69 10.39 USD |
+0.34
|
$0 0 USD | $24.5K 16.22K USD | $15.56 10.3 USD | $15.86 10.5 USD | $0 0 USD | 8.46 | $1.86 1.23 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.43 0.2 USD |
0
|
$0 0 USD | $5.36K 744.72 USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $274 181.35 USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $19.7 — |
+1.25
|
$0 — | $251 — | $19.7 — | $19.7 — | $0 — | 0 | -$0.75 — | |
| EML Payments Limited EML.XA | $0.9399 0.62 USD |
-0.47
|
$0 0 USD | $758.74K 502.17K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $0 0 USD | 34.65 | $0.03 0.02 USD | |
| Manz AG M5Z.HM | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Opyl Limited OPL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $171.11K 113.25K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.19 0.13 USD |
+2.7
|
$0 0 USD | $44.61K 29.53K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.71 | $0.04 0.02 USD | |
| First Citizens BancShares FCNCO | $21.94 — |
+0.6
|
$0 — | $10.48K — | $21.75 — | $22.07 — | $0 — | 0.38 | $57.47 — | |
| Perpetual Resources Limited PEC.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $1.28M 847.68K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.6999 0.1 USD |
+1.31
|
$0 0 USD | $261.2K 36.32K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.XA | $0.05999 0.04 USD |
+1.75
|
$0 0 USD | $34.21K 22.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CHS CHSCL | $25.57 — |
+0.16
|
$0 — | $9.69K — | $25.52 — | $25.65 — | $0 — | 0 | $0 — | |
| AT&T Inc. T-PA | $20.07 — |
-0.1
|
$0 — | $52.19K — | $20 — | $20.19 — | $0 — | 8.44 | $2.38 — | |
| Michael Hill International Limited MHJ.XA | $0.4199 0.27 USD |
+1.22
|
$0 0 USD | $21.91K 14.5K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 3.64 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $660.73K 437.31K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.93 1.94 USD |
-0.68
|
$0 0 USD | $213.74K 141.46K USD | $2.93 1.94 USD | $2.94 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.1499 0.1 USD |
-9.38
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $3.05 0.42 USD |
-0.29
|
$0 0 USD | $2.32M 322.72K USD | $3.04 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $8.93K 5.91K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $6.21 6.79 USD |
+0.7
|
$0 0 USD | $1.45K 1.59K USD | $6.2 6.77 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.73 2.47 USD |
+0.54
|
$0 0 USD | $175.76K 116.33K USD | $3.69 2.44 USD | $3.73 2.47 USD | $0 0 USD | 3.71 | $1 0.66 USD | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $16.99 2.17 USD |
-1.68
|
$0 0 USD | $2.06M 262.85K USD | $16.8 2.15 USD | $17.51 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.39 2.25 USD |
+2.82
|
$0 0 USD | $12.56K 8.31K USD | $3.26 2.16 USD | $3.4 2.25 USD | $0 0 USD | 19.84 | $0.17 0.11 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.94 1.01 USD |
+0.03
|
$0 0 USD | $3.41M 108.49K USD | $31.93 1.01 USD | $32.01 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Selective Insurance SIGIP | $17.37 — |
-0.29
|
$0 — | $2.73K — | $17.36 — | $17.48 — | $0 — | 3.09 | $5.62 — | |
| Alterity Therapeutics Ltd PBN.SG | $0.005 0.0054 USD |
+42.86
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Ready Capital RC-PE | $16.1 — |
+0.07
|
$0 — | $14.6K — | $15.95 — | $16.15 — | $0 — | 7.29 | $2.21 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.86 67.42 USD |
+0.18
|
$0 0 USD | $5.49K 3.64K USD | $101.85 67.41 USD | $102 67.51 USD | $0 0 USD | 16.84 | $6.05 4 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $41.67M 5.79M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Imugene Limited IMU.XA | $0.02999 0.02 USD |
-7.04
|
$0 0 USD | $6.81M 4.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.7 16.84 USD |
-0.04
|
$0 0 USD | $1.32K 977.29 USD | $22.7 16.84 USD | $22.71 16.85 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.38 — |
+0.12
|
$0 — | $10.4K — | $15.38 — | $15.49 — | $0 — | 2.53 | $6.07 — | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $37.96 25.13 USD |
+0.11
|
$0 0 USD | $2.07K 1.37K USD | $37.93 25.1 USD | $38.33 25.37 USD | $0 0 USD | 89.95 | $0.42 0.28 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4199 0.06 USD |
+0.96
|
$0 0 USD | $6.02M 836.69K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $192.98K — | $22.04 — | $22.13 — | $0 — | 0 | $0 — | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.82 1.87 USD |
+0.35
|
$0 0 USD | $50.86K 33.66K USD | $2.79 1.85 USD | $2.83 1.87 USD | $0 0 USD | 3.15 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $204.28K 135.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Vergnet S.A. A VRQ.MU | $0.0006999 0.00076 USD |
-12.5
|
$0 0 USD | $1.19M 1.3M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.82 13.45 USD |
+0.14
|
$0 0 USD | $29.4K 33.45K USD | $11.82 13.45 USD | $11.82 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Huatai-PB CSI Internet of Things ETF 516330.SS | $0.9399 0.13 USD |
+0.43
|
$0 0 USD | $7.1M 986.57K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $1.04 — |
-10.88
|
$0 — | $121.52K — | $1.01 — | $1.11 — | $0 — | 0 | $0 — | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.09 0.15 USD |
+0.92
|
$0 0 USD | $1.97M 273.36K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.1 — |
+3.68
|
$0 — | $246K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $14.01 2.84 USD |
+1.6
|
$0 0 USD | $1.7K 343.75 USD | $13.71 2.78 USD | $14.04 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $116.54 1.41 USD |
+3.86
|
$0 0 USD | $453.56K 5.49K USD | $114.15 1.38 USD | $116.54 1.41 USD | $0 0 USD | 32.84 | $3.55 0.04 USD | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $83.87 95.43 USD |
+0.61
|
$0 0 USD | $8.69K 9.89K USD | $83.86 95.41 USD | $84.29 95.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0.50 | $0.01 0.003 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.4899 0.07 USD |
+0.21
|
$0 0 USD | $2.9B 402.69M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivid Seats SEATW | $0.2999 — |
-7.5
|
$0 — | $2.91K — | $0.28 — | $0.3099 — | $0 — | 0 | $0 — | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $4.1 3.04 USD |
+22.39
|
$0 0 USD | $398.7K 295.86K USD | $4.1 3.04 USD | $4.1 3.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Superloop Limited SLC.XA | $2.4 1.59 USD |
+0.99
|
$0 0 USD | $291.11K 192.68K USD | $2.36 1.56 USD | $2.4 1.59 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.25 4.14 USD |
+0.48
|
$0 0 USD | $33.89K 22.43K USD | $6.23 4.12 USD | $6.26 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $19K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $1.11 0.15 USD |
-0.09
|
$0 0 USD | $11.86M 1.65M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $90.75K 60.06K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.8499 0.12 USD |
+0.59
|
$0 0 USD | $3.4K 472.75 USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.XA | $1.01 0.67 USD |
+0.5
|
$0 0 USD | $13.93K 9.22K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $57.06K 37.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.11 0.12 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $6.15 4.07 USD |
+1.32
|
$0 0 USD | $9.48K 6.27K USD | $6.15 4.07 USD | $6.26 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.5 3.82 USD |
-6.48
|
$0 0 USD | $863 943.38 USD | $3.62 3.96 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $1.09 0.15 USD |
+1.58
|
$0 0 USD | $333.53M 46.37M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premium Income Corp PIC-PA.TO | $15 11.13 USD |
-0.13
|
$0 0 USD | $16.3K 12.1K USD | $15 11.13 USD | $15.01 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.32 0.21 USD |
+1.66
|
$0 0 USD | $2.86M 1.89M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.05 0.03 USD |
-7.27
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $149.03K 98.63K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.25 0.17 USD |
+0.08
|
$0 0 USD | $12.42M 1.73M USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.XA | $0.4699 0.31 USD |
+4.26
|
$0 0 USD | $3.89M 2.57M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Technip Energies N.V. 0A8A.L | $29.64 32.4 USD |
+0.86
|
$0 0 USD | $8.8K 9.62K USD | $29.48 32.23 USD | $30.04 32.84 USD | $0 0 USD | 19.30 | $1.54 1.68 USD | |
| GOLDEN EAGLE CASH GAIN E 511770.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $14.78K 2.05K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Diablo Resources Limited DBO.XA | $0.01 0.0086 USD |
-13.33
|
$0 0 USD | $269.93K 178.65K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $49.87 54.51 USD |
+1.45
|
$0 0 USD | $1.47K 1.6K USD | $49.48 54.09 USD | $49.49 54.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $6.51K 4.31K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 11.21 | $0.03 0.02 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.58 1.71 USD |
+0.39
|
$0 0 USD | $6 3.97 USD | $2.58 1.71 USD | $2.58 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 Plc 0A9X.L | $0.2899 0.37 USD |
+2.65
|
$0 0 USD | $644.47K 824.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.21 1.28 USD |
-0.36
|
$0 0 USD | $890.39K 123.8K USD | $9.21 1.28 USD | $9.25 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $33.85K 22.4K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.03 13.15 USD |
-0.48
|
$0 0 USD | $627 685.4 USD | $12.04 13.16 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $73.86K 48.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| K+S AG SDF.SG | $14.07 15.38 USD |
+0.07
|
$0 0 USD | $8.41K 9.19K USD | $14.02 15.33 USD | $14.26 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||