Result Page 292 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide AIQUF | $185.97 — |
-1.39
|
$107.49B — | $106.00 — | $183.00 — | $183.00 — | $107.49B — | 26.95 | $6.90 — | ||
| Southern Copper Corporation PCU.F | €120.00 131.18 USD |
-1.11
|
€98.29B 107.45B USD | €145.00 158.5 USD | €120.00 131.18 USD | €120.00 131.18 USD | €98.29B 107.45B USD | 30.15 | €3.98 4.35 USD | ||
| Siemens Energy AG ENR.VI | €123.50 135 USD |
+4.97
|
€98.25B 107.4B USD | €0.00 0 USD | €122.10 133.47 USD | €123.55 135.06 USD | €98.25B 107.4B USD | 77.18 | €1.60 1.75 USD | ||
| BYD Company Limited BY6.VI | €10.75 11.75 USD |
-0.56
|
€97.96B 107.09B USD | €1.58K 1.73K USD | €10.71 11.71 USD | €10.81 11.82 USD | €97.96B 107.09B USD | 63.20 | €0.17 0.19 USD | ||
| Altria Group, Inc. MO.MX | MX$1,071.00 63.42 USD |
-1.29
|
MX$1.81T 107.01B USD | MX$11.00 0.65 USD | MX$1,071.00 63.42 USD | MX$1,071.00 63.42 USD | MX$1.81T 107.01B USD | 11.19 | MX$95.70 5.67 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
0
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.10 | R$14.01 2.84 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,184.44 247.77 USD |
-0.96
|
MX$1.80T 106.79B USD | MX$849.00 50.27 USD | MX$4,225.00 250.17 USD | MX$4,225.00 250.17 USD | MX$1.80T 106.79B USD | 115.14 | MX$36.34 2.15 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$35,919.83 2126.89 USD |
-4.13
|
MX$1.80T 106.79B USD | MX$824.00 48.79 USD | MX$35,655.00 2111.21 USD | MX$36,350.00 2152.36 USD | MX$1.80T 106.79B USD | 485.28 | MX$74.02 4.38 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.84 3.1 USD |
-0.7
|
€97.39B 106.46B USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €97.39B 106.46B USD | 35.50 | €0.08 0.09 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$770.81 156.23 USD |
+2.86
|
R$524.52B 106.31B USD | R$466.00 94.45 USD | R$747.90 151.59 USD | R$770.96 156.26 USD | R$524.52B 106.31B USD | 18.98 | R$40.61 8.23 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.11 | MX$188.41 11.16 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.32 | R$21.86 4.43 USD | ||
| Starbucks Corporation SBUB34.SA | R$457.00 92.63 USD |
+1.86
|
R$521.77B 105.75B USD | R$680.00 137.82 USD | R$450.00 91.21 USD | R$457.00 92.63 USD | R$521.77B 105.75B USD | 51.69 | R$8.84 1.79 USD | ||
| DoorDash, Inc. D2AS34.SA | R$81.05 16.43 USD |
-3.13
|
R$521.38B 105.68B USD | R$225.00 45.6 USD | R$79.61 16.14 USD | R$82.17 16.65 USD | R$521.38B 105.68B USD | 112.56 | R$0.72 0.15 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €375.15 410.09 USD |
-0.73
|
€96.51B 105.5B USD | €62.00 67.77 USD | €372.85 407.58 USD | €376.65 411.73 USD | €96.51B 105.5B USD | 30.72 | €12.21 13.35 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €375.25 410.2 USD |
-0.71
|
€96.51B 105.49B USD | €0.00 0 USD | €374.35 409.22 USD | €377.35 412.49 USD | €96.51B 105.49B USD | 30.73 | €12.21 13.35 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.78T 105.39B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.78T 105.39B USD | 13.35 | MX$64.71 3.83 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
-4.86
|
€96.32B 105.29B USD | €140.00 153.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €96.32B 105.29B USD | 16.78 | €4.08 4.46 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.06 71.06 USD |
+4.08
|
MX$1.77T 105.04B USD | MX$827.00 48.97 USD | MX$1,170.00 69.28 USD | MX$1,200.50 71.08 USD | MX$1.77T 105.04B USD | 33.68 | MX$35.63 2.11 USD | ||
| Parker-Hannifin Corporation PAR.DE | €752.80 822.91 USD |
+0.64
|
€96.05B 104.99B USD | €78.00 85.26 USD | €738.00 806.73 USD | €752.80 822.91 USD | €96.05B 104.99B USD | 31.24 | €24.09 26.33 USD | ||
| Constellation Energy Corporation E7S.F | €307.35 335.98 USD |
-0.66
|
€95.98B 104.92B USD | €37.00 40.45 USD | €299.40 327.28 USD | €308.00 336.69 USD | €95.98B 104.92B USD | 41.03 | €7.49 8.19 USD | ||
| Parker-Hannifin Corporation PH.VI | €753.00 823.13 USD |
+0.72
|
€95.92B 104.86B USD | €0.00 0 USD | €740.60 809.58 USD | €753.00 823.13 USD | €95.92B 104.86B USD | 31.18 | €24.15 26.4 USD | ||
| Zurich Insurance Group AG ZFSVF | $720.34 — |
+1.23
|
$104.81B — | $10.00 — | $727.00 — | $727.00 — | $104.81B — | 17.69 | $40.70 — | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €374.05 408.89 USD |
-1.15
|
€95.82B 104.74B USD | €3.00 3.28 USD | €374.05 408.89 USD | €374.65 409.54 USD | €95.82B 104.74B USD | 30.60 | €12.22 13.36 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,040.00 33.14 USD |
0
|
ARS 88.46T 104.56B USD | ARS 438.00 0.52 USD | ARS 27,680.00 32.72 USD | ARS 28,240.00 33.38 USD | ARS 88.46T 104.56B USD | 0.31 | ARS 89.37K 105.64 USD | ||
| Investor AB (publ) IVSXF | $33.86 — |
0
|
$103.84B — | $600.00 — | $32.55 — | $32.60 — | $103.84B — | 13.87 | $2.44 — | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
0
|
€94.83B 103.66B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €94.83B 103.66B USD | 38.97 | €0.78 0.85 USD | ||
| Parker-Hannifin Corporation PAR.F | €743.00 812.2 USD |
-0.83
|
€94.80B 103.63B USD | €27.00 29.51 USD | €738.80 807.61 USD | €744.00 813.29 USD | €94.80B 103.63B USD | 30.80 | €24.12 26.37 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.73 | MX$512.81 30.36 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €305.30 333.73 USD |
-0.16
|
€94.38B 103.17B USD | €26.00 28.42 USD | €305.30 333.73 USD | €305.30 333.73 USD | €94.38B 103.17B USD | 39.29 | €7.77 8.49 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 68,000.00 80.38 USD |
+2.33
|
ARS 87.14T 103B USD | ARS 11.00 0.01 USD | ARS 67,200.00 79.43 USD | ARS 68,000.00 80.38 USD | ARS 87.14T 103B USD | 7.40 | ARS 9.18K 10.86 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$928.98 188.29 USD |
+2.51
|
R$507.71B 102.9B USD | R$1.00 0.2 USD | R$928.98 188.29 USD | R$928.98 188.29 USD | R$507.71B 102.9B USD | 88.39 | R$10.51 2.13 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.74 16.87 USD |
+0.04
|
CA$138.48B 102.76B USD | CA$4.70K 3.49K USD | CA$22.73 16.87 USD | CA$22.84 16.95 USD | CA$138.48B 102.76B USD | 7.89 | CA$2.88 2.14 USD | ||
| GSK GLAXF | $25.00 — |
+4.78
|
$102.58B — | $2.00K — | $24.00 — | $24.00 — | $102.58B — | 14.12 | $1.77 — | ||
| HCA Healthcare, Inc. 2BH.F | €397.50 434.52 USD |
-5.06
|
€93.56B 102.28B USD | €7.00 7.65 USD | €397.50 434.52 USD | €413.30 451.79 USD | €93.56B 102.28B USD | 17.88 | €22.23 24.3 USD | ||
| State Bank of India SBKFF | $104.46 — |
-8.31
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.46 | $9.98 — | ||
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
-0.38
|
€92.95B 101.6B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.10 28.53 USD | €92.95B 101.6B USD | 18.43 | €1.41 1.54 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.30 14.54 USD |
+0.76
|
€92.85B 101.5B USD | €2.46K 2.69K USD | €13.30 14.54 USD | €13.50 14.76 USD | €92.85B 101.5B USD | 17.97 | €0.74 0.81 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$1.00 0.06 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.73 | MX$100.29 5.94 USD | ||
| Lockheed Martin Corporation LMT.VI | €399.75 436.98 USD |
-1.26
|
€92.79B 101.43B USD | €4.00 4.37 USD | €399.75 436.98 USD | €401.15 438.51 USD | €92.79B 101.43B USD | 25.92 | €15.42 16.86 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,500.95 88.87 USD |
+0.06
|
MX$1.71T 101.37B USD | MX$1.17K 68.98 USD | MX$1,493.49 88.43 USD | MX$1,500.95 88.87 USD | MX$1.71T 101.37B USD | 50.53 | MX$29.70 1.76 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,850.00 374.96 USD |
+0.94
|
R$499.72B 101.29B USD | R$2.00 0.41 USD | R$1,850.00 374.96 USD | R$1,850.00 374.96 USD | R$499.72B 101.29B USD | 22.08 | R$83.76 16.98 USD | ||
| Lockheed Martin Corporation LOM.F | €399.30 436.49 USD |
-1.11
|
€92.64B 101.27B USD | €75.00 81.99 USD | €398.95 436.11 USD | €401.30 438.68 USD | €92.64B 101.27B USD | 25.87 | €15.43 16.87 USD | ||
| Lockheed Martin Corporation LOM.DE | €399.50 436.71 USD |
-1.47
|
€92.54B 101.15B USD | €120.00 131.18 USD | €392.70 429.27 USD | €401.45 438.84 USD | €92.54B 101.15B USD | 25.92 | €15.41 16.85 USD | ||
| L'Air Liquide S.A. AIL.F | €159.24 174.07 USD |
+2.26
|
€92.14B 100.72B USD | €866.00 946.66 USD | €157.62 172.3 USD | €159.24 174.07 USD | €92.14B 100.72B USD | 26.85 | €5.93 6.48 USD | ||
| Synopsys, Inc. S1NP34.SA | R$650.55 131.86 USD |
+3.4
|
R$495.90B 100.51B USD | R$33.00 6.69 USD | R$634.00 128.5 USD | R$650.55 131.86 USD | R$495.90B 100.51B USD | 64.60 | R$10.07 2.04 USD | ||
| Investor AB (publ) IVSD.F | €30.01 32.8 USD |
+1.66
|
€91.92B 100.48B USD | €3.12K 3.41K USD | €28.98 31.67 USD | €30.12 32.92 USD | €91.92B 100.48B USD | 14.29 | €2.10 2.3 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.27 | MX$281.84 16.69 USD | ||
| L'Air Liquide S.A. AIL.DE | €158.76 173.55 USD |
+0.1
|
€91.76B 100.31B USD | €753.00 823.13 USD | €157.76 172.45 USD | €158.76 173.55 USD | €91.76B 100.31B USD | 26.77 | €5.93 6.48 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| PACCAR Inc PCAR.BA | ARS 56,625.00 66.93 USD |
+3.28
|
ARS 84.58T 99.98B USD | ARS 364.00 0.43 USD | ARS 53,825.00 63.62 USD | ARS 56,675.00 66.99 USD | ARS 84.58T 99.98B USD | 2.58 | ARS 21.95K 25.94 USD | ||
| L'Air Liquide S.A. AI.VI | €158.06 172.78 USD |
-0.84
|
€91.35B 99.86B USD | €3.00 3.28 USD | €157.56 172.23 USD | €158.54 173.31 USD | €91.35B 99.86B USD | 26.65 | €5.93 6.48 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,511.50 148.71 USD |
-0.18
|
MX$1.68T 99.67B USD | MX$327.00 19.36 USD | MX$2,432.11 144.01 USD | MX$2,511.50 148.71 USD | MX$1.68T 99.67B USD | 18.38 | MX$136.62 8.09 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 21.73 | R$22.67 4.59 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
-0.59
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.60 | €1.92 2.1 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,139.00 363.5 USD |
<0.01
|
MX$1.67T 99.17B USD | MX$140.00 8.29 USD | MX$6,139.00 363.5 USD | MX$6,150.81 364.2 USD | MX$1.67T 99.17B USD | 86.96 | MX$70.59 4.18 USD | ||
| BP p.l.c. BPN.MX | MX$656.00 38.84 USD |
0
|
MX$1.67T 99.11B USD | MX$300.00 17.76 USD | MX$656.00 38.84 USD | MX$656.00 38.84 USD | MX$1.67T 99.11B USD | 58.46 | MX$11.22 0.66 USD | ||
| AIA Group Limited 7A2.F | €8.63 9.44 USD |
+0.24
|
€90.66B 99.11B USD | €2.49K 2.72K USD | €8.49 9.28 USD | €8.63 9.44 USD | €90.66B 99.11B USD | 17.98 | €0.48 0.52 USD | ||
| Tokyo Electron TOELF | $213.14 — |
-1.99
|
$98.89B — | $100.00 — | $197.65 — | $197.65 — | $98.89B — | 28.23 | $7.55 — | ||
| Eni S.p.A. E.BA | ARS 14,050.00 16.61 USD |
-0.21
|
ARS 83.62T 98.84B USD | ARS 70.00 0.08 USD | ARS 14,000.00 16.55 USD | ARS 14,100.00 16.67 USD | ARS 83.62T 98.84B USD | 20.53 | ARS 684.29 0.81 USD | ||
| Duke Energy Corporation DUKB34.SA | R$626.85 127.05 USD |
0
|
R$487.48B 98.8B USD | R$0.00 0 USD | R$626.85 127.05 USD | R$626.85 127.05 USD | R$487.48B 98.8B USD | 18.18 | R$34.48 6.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-1.24
|
€90.37B 98.79B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.37B 98.79B USD | 8.73 | €0.91 0.99 USD | ||
| L'Air Liquide S.A. AILA.F | €31.00 33.89 USD |
-2.52
|
€90.25B 98.66B USD | €40.00 43.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €90.25B 98.66B USD | 26.05 | €1.19 1.3 USD | ||
| 3M Company MMMC34.SA | R$227.50 46.11 USD |
+1.61
|
R$486.04B 98.51B USD | R$614.00 124.45 USD | R$223.94 45.39 USD | R$227.50 46.11 USD | R$486.04B 98.51B USD | 26.73 | R$8.51 1.72 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.24 48.36 USD |
+1.12
|
€90.06B 98.45B USD | €1.42K 1.55K USD | €43.17 47.19 USD | €44.32 48.44 USD | €90.06B 98.45B USD | 17.34 | €2.55 2.79 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 39,020.00 46.12 USD |
+1.46
|
ARS 83.10T 98.22B USD | ARS 468.00 0.55 USD | ARS 38,660.00 45.7 USD | ARS 39,240.00 46.38 USD | ARS 83.10T 98.22B USD | 2.54 | ARS 15.36K 18.16 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €222.05 242.73 USD |
-0.36
|
€89.81B 98.17B USD | €79.00 86.36 USD | €220.85 241.42 USD | €222.65 243.39 USD | €89.81B 98.17B USD | 25.49 | €8.71 9.52 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| Automatic Data Processing, Inc. ADP.VI | €221.85 242.51 USD |
-0.47
|
€89.73B 98.08B USD | €0.00 0 USD | €221.50 242.13 USD | €222.15 242.84 USD | €89.73B 98.08B USD | 25.52 | €8.69 9.5 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,670.00 513.37 USD |
+2.6
|
MX$1.66T 98.04B USD | MX$52.00 3.08 USD | MX$8,496.00 503.07 USD | MX$8,670.00 513.37 USD | MX$1.66T 98.04B USD | 64.12 | MX$135.20 8.01 USD | ||
| Automatic Data Processing, Inc. ADP.F | €221.55 242.18 USD |
-0.85
|
€89.61B 97.95B USD | €100.00 109.31 USD | €221.55 242.18 USD | €221.70 242.35 USD | €89.61B 97.95B USD | 25.49 | €8.69 9.5 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
+0.66
|
€89.59B 97.93B USD | €201.00 219.72 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €43.95 48.04 USD |
+0.71
|
€89.49B 97.82B USD | €0.00 0 USD | €43.57 47.63 USD | €43.95 48.04 USD | €89.49B 97.82B USD | 17.23 | €2.55 2.79 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €43.91 47.99 USD |
+0.66
|
€89.44B 97.77B USD | €1.36K 1.49K USD | €43.35 47.38 USD | €43.94 48.03 USD | €89.44B 97.77B USD | 17.21 | €2.55 2.79 USD | ||
| Enbridge Inc. EN3.F | €40.94 44.75 USD |
-1.04
|
€89.40B 97.73B USD | €545.00 595.76 USD | €40.81 44.61 USD | €41.11 44.93 USD | €89.40B 97.73B USD | 25.90 | €1.58 1.73 USD | ||
| Newmont Corporation NEWM.VI | €80.52 88.02 USD |
+1.62
|
€89.25B 97.57B USD | €61.00 66.68 USD | €79.65 87.07 USD | €80.52 88.02 USD | €89.25B 97.57B USD | 14.58 | €5.52 6.03 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,263.61 74.82 USD |
0
|
MX$1.64T 97.2B USD | MX$1.00K 59.21 USD | MX$1,263.61 74.82 USD | MX$1,263.61 74.82 USD | MX$1.64T 97.2B USD | 16.89 | MX$74.81 4.43 USD | ||
| Carvana Co. CV0.F | €403.50 441.08 USD |
+3.34
|
€88.83B 97.1B USD | €39.00 42.63 USD | €388.15 424.3 USD | €403.50 441.08 USD | €88.83B 97.1B USD | 106.46 | €3.79 4.14 USD | ||
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | ||
| Investor AB (publ) IVS.F | €28.93 31.62 USD |
-0.24
|
€88.61B 96.86B USD | €175.00 191.3 USD | €28.93 31.62 USD | €28.93 31.62 USD | €88.61B 96.86B USD | 13.77 | €2.10 2.3 USD | ||
| Enel SpA ENLA.F | €8.40 9.18 USD |
-0.59
|
€88.17B 96.38B USD | €150.00 163.97 USD | €8.40 9.18 USD | €8.40 9.18 USD | €88.17B 96.38B USD | 13.99 | €0.60 0.66 USD | ||
| Newmont Corporation NMM.F | €80.44 87.93 USD |
+0.05
|
€88.15B 96.36B USD | €2.44K 2.67K USD | €78.71 86.04 USD | €81.03 88.58 USD | €88.15B 96.36B USD | 14.57 | €5.52 6.03 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,500.00 13.59 USD |
+0.44
|
ARS 81.47T 96.3B USD | ARS 13.53K 15.99 USD | ARS 11,310.00 13.37 USD | ARS 11,510.00 13.61 USD | ARS 81.47T 96.3B USD | 1.60 | ARS 7.14K 8.44 USD | ||
| AXA SA AXAHF | $45.00 — |
-1.32
|
$96.14B — | $304.00 — | $45.60 — | $45.60 — | $96.14B — | 11.74 | $3.83 — | ||
| NetEase, Inc. NETE34.SA | R$74.00 15 USD |
0
|
R$474.08B 96.09B USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$474.08B 96.09B USD | 17.09 | R$4.33 0.88 USD | ||
| Comcast Corporation CTP2.F | €23.54 25.73 USD |
+2.62
|
€87.67B 95.84B USD | €400.00 437.25 USD | €22.86 24.98 USD | €23.54 25.73 USD | €87.67B 95.84B USD | 4.55 | €5.17 5.65 USD | ||
| Enel SpA ENEL.VI | €8.67 9.48 USD |
-0.6
|
€87.36B 95.49B USD | €0.00 0 USD | €8.67 9.48 USD | €8.70 9.51 USD | €87.36B 95.49B USD | 14.44 | €0.60 0.66 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.48 | MX$145.57 8.62 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Moody's Corporation MCOR34.SA | R$659.34 133.64 USD |
+0.59
|
R$470.60B 95.38B USD | R$114.00 23.11 USD | R$659.34 133.64 USD | R$670.31 135.86 USD | R$470.60B 95.38B USD | 38.99 | R$16.91 3.43 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,714.20 1873.85 USD |
-2.68
|
€87.17B 95.29B USD | €54.00 59.03 USD | €1,711.80 1871.23 USD | €1,778.40 1944.03 USD | €87.17B 95.29B USD | 48.65 | €35.23 38.51 USD | ||
| BNP Paribas SA BNPH.F | €38.20 41.76 USD |
-2.55
|
€87.12B 95.23B USD | €53.00 57.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €87.12B 95.23B USD | 7.99 | €4.78 5.23 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,718.00 1878.01 USD |
-2.64
|
€87.10B 95.21B USD | €376.00 411.02 USD | €1,694.40 1852.21 USD | €1,786.20 1952.56 USD | €87.10B 95.21B USD | 48.91 | €35.12 38.39 USD | ||
| McKesson Corporation MCK.F | €695.20 759.95 USD |
+2.18
|
€86.62B 94.68B USD | €7.00 7.65 USD | €678.20 741.36 USD | €695.20 759.95 USD | €86.62B 94.68B USD | 25.28 | €27.49 30.05 USD | ||
| BNP Paribas SA BNP.F | €77.12 84.3 USD |
-0.36
|
€86.33B 94.37B USD | €2.79K 3.05K USD | €77.00 84.17 USD | €77.64 84.87 USD | €86.33B 94.37B USD | 8.06 | €9.56 10.45 USD | ||
| American Tower Corporation T1OW34.SA | R$41.40 8.39 USD |
+1.17
|
R$465.15B 94.28B USD | R$8.33K 1.69K USD | R$40.82 8.27 USD | R$41.64 8.44 USD | R$465.15B 94.28B USD | 29.15 | R$1.42 0.29 USD | ||
| 3M Company MMM.MX | MX$2,995.00 177.34 USD |
0
|
MX$1.59T 94.21B USD | MX$3.00 0.18 USD | MX$2,995.00 177.34 USD | MX$2,995.00 177.34 USD | MX$1.59T 94.21B USD | 26.17 | MX$114.41 6.77 USD | ||
| BNP Paribas SA BNP.VI | €77.06 84.24 USD |
-0.73
|
€86.17B 94.2B USD | €0.00 0 USD | €77.06 84.24 USD | €77.62 84.85 USD | €86.17B 94.2B USD | 8.06 | €9.56 10.45 USD | ||
| Comcast Corporation CTP2.DE | €23.21 25.37 USD |
+0.67
|
€85.90B 93.9B USD | €8.74K 9.55K USD | €23.03 25.17 USD | €23.26 25.42 USD | €85.90B 93.9B USD | 4.48 | €5.17 5.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||