Result Page 292 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| General Motors Company GMOT.VI | €71.07 77.69 USD |
-0.67
|
€64.08B 70.05B USD | €0.00 0 USD | €71.07 77.69 USD | €71.07 77.69 USD | €64.08B 70.05B USD | 30.11 | €2.36 2.58 USD | ||
| Cintas Corporation C1TA34.SA | R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.56B 70.04B USD | 35.98 | R$4.80 0.97 USD | ||
| Boston Scientific Corporation BSX.DE | €43.02 47.03 USD |
0
|
€63.94B 69.9B USD | €1.94K 2.12K USD | €42.02 45.93 USD | €43.27 47.3 USD | €63.94B 69.9B USD | 20.88 | €2.06 2.25 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.30 260.49 USD |
-4.83
|
€63.91B 69.86B USD | €63.00 68.87 USD | €238.30 260.49 USD | €238.30 260.49 USD | €63.91B 69.86B USD | 16.87 | €14.12 15.44 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 121.17 USD |
+0.96
|
€63.91B 69.86B USD | €0.00 0 USD | €110.85 121.17 USD | €110.85 121.17 USD | €63.91B 69.86B USD | 80.91 | €1.37 1.5 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.64 77.76 USD |
+0.31
|
R$344.65B 69.86B USD | R$0.00 0 USD | R$383.64 77.76 USD | R$383.64 77.76 USD | R$344.65B 69.86B USD | 24.03 | R$15.96 3.23 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.80 121.12 USD |
-0.18
|
€63.88B 69.83B USD | €30.00 32.79 USD | €110.75 121.06 USD | €110.80 121.12 USD | €63.88B 69.83B USD | 80.87 | €1.37 1.5 USD | ||
| Bloom Energy Corporation 1ZB.F | €224.50 245.41 USD |
+2.51
|
€63.86B 69.81B USD | €99.00 108.22 USD | €221.00 241.58 USD | €228.00 249.23 USD | €63.86B 69.81B USD | 0 | -€0.04 -0.04 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,880.00 34.14 USD |
+1.62
|
ARS 58.98T 69.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.98T 69.71B USD | 5.62 | ARS 5.13K 6.06 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.63 11.07 USD |
+4.18
|
R$343.64B 69.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.64B 69.65B USD | 15.78 | R$3.46 0.7 USD | ||
| General Motors Company 8GM.F | €70.62 77.2 USD |
-0.42
|
€63.68B 69.61B USD | €7.00 7.65 USD | €70.62 77.2 USD | €70.62 77.2 USD | €63.68B 69.61B USD | 29.92 | €2.36 2.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 11.59 USD |
0
|
€63.65B 69.58B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €63.65B 69.58B USD | 5.69 | €1.86 2.03 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.04 33.93 USD |
-2.64
|
€63.51B 69.43B USD | €262.00 286.4 USD | €29.72 32.49 USD | €31.04 33.93 USD | €63.51B 69.43B USD | 29.00 | €1.07 1.17 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$242.16 49.08 USD |
+3.27
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.91B 69.3B USD | 50.76 | R$4.77 0.97 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 215.98 USD |
-1.09
|
€63.38B 69.28B USD | €20.00 21.86 USD | €197.58 215.98 USD | €197.58 215.98 USD | €63.38B 69.28B USD | 32.02 | €6.17 6.74 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,290.00 1410.14 USD |
-2.68
|
€63.38B 69.28B USD | €9.00 9.84 USD | €1,267.50 1385.55 USD | €1,290.00 1410.14 USD | €63.38B 69.28B USD | 106.96 | €12.06 13.18 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.63 | R$25.61 5.19 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
+8.57
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.20 240.71 USD |
+0.27
|
€63.35B 69.25B USD | €4.00 4.37 USD | €220.20 240.71 USD | €220.20 240.71 USD | €63.35B 69.25B USD | 23.75 | €9.27 10.13 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| NTT, Inc. NLV.F | €19.40 21.21 USD |
-1.02
|
€63.18B 69.07B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €63.18B 69.07B USD | 11.41 | €1.70 1.86 USD | ||
| United Rentals, Inc. U1RI34.SA | R$194.00 39.32 USD |
+0.82
|
R$340.30B 68.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.30B 68.97B USD | 27.40 | R$7.08 1.43 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.00 239.4 USD |
-0.18
|
€63.01B 68.87B USD | €0.00 0 USD | €219.00 239.4 USD | €219.00 239.4 USD | €63.01B 68.87B USD | 23.59 | €9.28 10.14 USD | ||
| Japan Tobacco JAPAF | $38.79 — |
+8.41
|
$68.86B — | $250.00 — | $38.50 — | $38.50 — | $68.86B — | 22.03 | $1.76 — | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.50 238.85 USD |
+1.25
|
€62.86B 68.72B USD | €100.00 109.31 USD | €218.20 238.52 USD | €218.50 238.85 USD | €62.86B 68.72B USD | 23.54 | €9.28 10.14 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| TC Energy Corporation TRS.F | €60.17 65.77 USD |
+1.84
|
€62.73B 68.58B USD | €4.00 4.37 USD | €60.17 65.77 USD | €60.17 65.77 USD | €62.73B 68.58B USD | 28.65 | €2.10 2.3 USD | ||
| Canadian National Railway Company CY2.F | €103.40 113.03 USD |
-0.48
|
€62.72B 68.56B USD | €100.00 109.31 USD | €103.40 113.03 USD | €105.10 114.89 USD | €62.72B 68.56B USD | 22.00 | €4.70 5.14 USD | ||
| TC Energy Corporation TRS.DU | €60.08 65.68 USD |
+0.47
|
€62.59B 68.42B USD | €0.00 0 USD | €60.08 65.68 USD | €60.38 66 USD | €62.59B 68.42B USD | 28.60 | €2.10 2.3 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$254.35 51.55 USD |
-9.54
|
R$336.81B 68.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.81B 68.27B USD | 46.92 | R$5.42 1.1 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.01 45.92 USD |
-2.36
|
€62.44B 68.26B USD | €0.00 0 USD | €42.01 45.92 USD | €42.01 45.92 USD | €62.44B 68.26B USD | 20.39 | €2.06 2.25 USD | ||
| Ecolab Inc. ECL.VI | €221.70 242.35 USD |
-0.76
|
€62.39B 68.21B USD | €0.00 0 USD | €221.70 242.35 USD | €221.70 242.35 USD | €62.39B 68.21B USD | 34.80 | €6.37 6.96 USD | ||
| Cintas Corporation CTAS.VI | €155.72 170.22 USD |
-0.68
|
€62.31B 68.11B USD | €0.00 0 USD | €155.72 170.22 USD | €155.72 170.22 USD | €62.31B 68.11B USD | 38.16 | €4.08 4.46 USD | ||
| Carvana Co. CV0.F | €56.36 61.61 USD |
-1
|
€62.27B 68.07B USD | €15.00 16.4 USD | €56.36 61.61 USD | €56.36 61.61 USD | €62.27B 68.07B USD | 37.82 | €1.49 1.63 USD | ||
| Boston Scientific Corporation BSX.F | €41.75 45.64 USD |
-2.97
|
€62.06B 67.83B USD | €450.00 491.91 USD | €41.75 45.64 USD | €41.75 45.64 USD | €62.06B 67.83B USD | 20.26 | €2.06 2.25 USD | ||
| Cintas Corporation CIT.F | €155.08 169.52 USD |
+0.32
|
€62.05B 67.83B USD | €70.00 76.52 USD | €155.08 169.52 USD | €155.08 169.52 USD | €62.05B 67.83B USD | 38.00 | €4.08 4.46 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$865.00 51.22 USD |
-7.51
|
MX$1.15T 67.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 67.82B USD | 46.73 | MX$18.51 1.1 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.6B USD | 34.84 | MX$81.88 4.85 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,290.00 19.26 USD |
-1.81
|
ARS 57.12T 67.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.12T 67.52B USD | 22.62 | ARS 720.02 0.85 USD | ||
| 3M Company MMM.SW | CHF 113.00 128.57 USD |
0
|
CHF 59.12B 67.27B USD | CHF 1.00 1.14 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 59.12B 67.27B USD | 27.29 | CHF 4.14 4.71 USD | ||
| Colgate-Palmolive Company COLG.VI | €76.76 83.91 USD |
+0.47
|
€61.42B 67.14B USD | €0.00 0 USD | €76.76 83.91 USD | €76.76 83.91 USD | €61.42B 67.14B USD | 34.57 | €2.22 2.43 USD | ||
| Colgate-Palmolive Company CPA.F | €76.72 83.87 USD |
+5.07
|
€61.39B 67.11B USD | €1.63K 1.78K USD | €76.72 83.87 USD | €76.72 83.87 USD | €61.39B 67.11B USD | 34.55 | €2.22 2.43 USD | ||
| Colgate-Palmolive Company CPA.DE | €76.64 83.78 USD |
+4.02
|
€61.33B 67.04B USD | €75.00 81.99 USD | €76.64 83.78 USD | €76.80 83.95 USD | €61.33B 67.04B USD | 34.36 | €2.23 2.44 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 67.02B USD | 9.19 | MX$579.14 34.29 USD | ||
| Sumitomo Electric Industries SMTOF | $85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+5.29
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.40 29.95 USD |
-0.76
|
€60.96B 66.64B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €60.96B 66.64B USD | 21.40 | €1.28 1.4 USD | ||
| Norfolk Southern Corporation NSCO.VI | €271.30 296.57 USD |
+0.04
|
€60.93B 66.61B USD | €0.00 0 USD | €271.30 296.57 USD | €271.30 296.57 USD | €60.93B 66.61B USD | 26.54 | €10.22 11.17 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.60B 66.6B USD | 14.64 | R$76.88 15.58 USD | ||
| Ciena Corporation CIE1.F | €430.00 470.05 USD |
-2.16
|
€60.87B 66.54B USD | €14.00 15.3 USD | €420.00 459.12 USD | €430.00 470.05 USD | €60.87B 66.54B USD | 166.02 | €2.59 2.83 USD | ||
| Baker Hughes Company B1KR34.SA | R$330.82 67.05 USD |
+0.96
|
R$328.20B 66.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.20B 66.52B USD | 20.87 | R$15.85 3.21 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.33 29.88 USD |
-0.47
|
€60.80B 66.47B USD | €5.00 5.47 USD | €27.33 29.88 USD | €27.33 29.88 USD | €60.80B 66.47B USD | 21.35 | €1.28 1.4 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €111.74 122.15 USD |
-0.59
|
€60.80B 66.46B USD | €0.00 0 USD | €111.74 122.15 USD | €111.74 122.15 USD | €60.80B 66.46B USD | 19.19 | €5.82 6.36 USD | ||
| CRH plc CRG.F | €90.88 99.34 USD |
-0.83
|
€60.73B 66.38B USD | €630.00 688.68 USD | €90.88 99.34 USD | €90.88 99.34 USD | €60.73B 66.38B USD | 19.54 | €4.65 5.08 USD | ||
| Norfolk Southern Corporation NFS.F | €270.20 295.37 USD |
+2.5
|
€60.69B 66.34B USD | €125.00 136.64 USD | €270.20 295.37 USD | €270.20 295.37 USD | €60.69B 66.34B USD | 26.41 | €10.23 11.18 USD | ||
| Ciena Corp. R CIE1.DE | €428.20 468.08 USD |
-4.4
|
€60.61B 66.26B USD | €431.00 471.14 USD | €420.20 459.34 USD | €428.20 468.08 USD | €60.61B 66.26B USD | 164.69 | €2.60 2.84 USD | ||
| NIKE, Inc. NKE.MX | MX$753.99 44.65 USD |
+0.13
|
MX$1.12T 66.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.11B USD | 28.73 | MX$26.24 1.55 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $0.00 — | $0.00 — | $65.94B — | 29.29 | $1.52 — | ||
| Kinder Morgan Inc. R 2KD.DE | €27.11 29.63 USD |
-1.88
|
€60.32B 65.93B USD | €100.00 109.31 USD | €27.11 29.63 USD | €27.11 29.63 USD | €60.32B 65.93B USD | 21.17 | €1.28 1.4 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.70 121.01 USD |
-0.16
|
€60.23B 65.84B USD | €53.00 57.94 USD | €110.70 121.01 USD | €110.70 121.01 USD | €60.23B 65.84B USD | 19.02 | €5.82 6.36 USD | ||
| Aon plc 4VK.F | €281.60 307.83 USD |
+1.99
|
€60.14B 65.74B USD | €7.00 7.65 USD | €281.60 307.83 USD | €281.60 307.83 USD | €60.14B 65.74B USD | 17.95 | €15.68 17.14 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹873.80 10.57 USD |
-1.73
|
₹5.43T 65.72B USD | ₹317.90K 3.85K USD | ₹866.60 10.48 USD | ₹879.45 10.64 USD | ₹5.43T 65.72B USD | 30.13 | ₹29.00 0.35 USD | ||
| Nordea Bank Abp NBNKF | $19.29 — |
0
|
$65.47B — | $19.00 — | $19.80 — | $19.80 — | $65.47B — | 12.20 | $1.58 — | ||
| STMicroelectronics N.V. STMN34.SA | R$363.00 73.57 USD |
-11.64
|
R$322.63B 65.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.63B 65.39B USD | 453.75 | R$0.80 0.16 USD | ||
| TransDigm Group Incorporated T7D.F | €1,069.00 1168.56 USD |
+1.91
|
€59.79B 65.36B USD | €3.00 3.28 USD | €1,069.00 1168.56 USD | €1,069.00 1168.56 USD | €59.79B 65.36B USD | 38.74 | €27.59 30.16 USD | ||
| Rheinmetall AG RNMBF | $1,404.00 — |
-0.07
|
$65.34B — | $31.00 — | $1,378.90 — | $1,429.95 — | $65.34B — | 54.35 | $25.83 — | ||
| NatWest Group plc N1WG34.SA | R$80.96 16.41 USD |
+0.27
|
R$322.35B 65.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.35B 65.34B USD | 8.53 | R$9.49 1.92 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $507.80 — |
-1.15
|
$65.08B — | $64.00 — | $518.00 — | $520.00 — | $65.08B — | 8.37 | $60.63 — | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €39.79 43.5 USD |
+2.79
|
€59.52B 65.07B USD | €0.00 0 USD | €39.79 43.5 USD | €39.79 43.5 USD | €59.52B 65.07B USD | 14.79 | €2.69 2.94 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,902.15 47.21 USD |
-1.31
|
₹5.37T 64.95B USD | ₹121.17K 1.47K USD | ₹3,875.00 46.88 USD | ₹3,923.10 47.46 USD | ₹5.37T 64.95B USD | 30.50 | ₹127.91 1.55 USD | ||
| AB Volvo (publ) VOL3.F | €29.16 31.88 USD |
-2.34
|
€59.30B 64.82B USD | €29.00 31.7 USD | €29.14 31.85 USD | €29.16 31.88 USD | €59.30B 64.82B USD | 19.70 | €1.48 1.62 USD | ||
| Lumentum Holdings Inc. LU2.DE | €760.60 831.44 USD |
-4.85
|
€59.17B 64.69B USD | €331.00 361.83 USD | €744.50 813.84 USD | €760.60 831.44 USD | €59.17B 64.69B USD | 155.86 | €4.88 5.33 USD | ||
| RELX PLC R1EL34.SA | R$45.28 9.18 USD |
+9.27
|
R$319.13B 64.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.13B 64.68B USD | 23.83 | R$1.90 0.39 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.49 43.17 USD |
+1.76
|
€59.15B 64.66B USD | €1.16K 1.26K USD | €39.31 42.97 USD | €39.71 43.41 USD | €59.15B 64.66B USD | 14.68 | €2.69 2.94 USD | ||
| Merck KGaA MRCK.VI | €136.05 148.72 USD |
-1.41
|
€59.15B 64.66B USD | €0.00 0 USD | €136.05 148.72 USD | €136.05 148.72 USD | €59.15B 64.66B USD | 23.37 | €5.82 6.36 USD | ||
| Merck KGaA MRKC.F | €27.20 29.73 USD |
-0.73
|
€59.13B 64.64B USD | €6.00 6.56 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.13B 64.64B USD | 23.24 | €1.17 1.28 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,075.00 154.93 USD |
-10.68
|
ARS 54.68T 64.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.68T 64.63B USD | 7.72 | ARS 16.97K 20.06 USD | ||
| AB Volvo (publ) VOL1.F | €29.06 31.77 USD |
-2.94
|
€59.09B 64.6B USD | €5.00 5.47 USD | €29.06 31.77 USD | €29.06 31.77 USD | €59.09B 64.6B USD | 19.50 | €1.49 1.63 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 323.15 31.54 USD |
0
|
SEK 661.61B 64.58B USD | SEK 357.00 34.85 USD | SEK 323.15 31.54 USD | SEK 323.15 31.54 USD | SEK 661.61B 64.58B USD | 19.99 | SEK 16.16 1.58 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €355.90 389.05 USD |
+0.68
|
€59.08B 64.58B USD | €1.00 1.09 USD | €355.90 389.05 USD | €355.90 389.05 USD | €59.08B 64.58B USD | 33.32 | €10.68 11.67 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €355.40 388.5 USD |
+0.62
|
€58.99B 64.49B USD | €0.00 0 USD | €355.40 388.5 USD | €355.40 388.5 USD | €58.99B 64.49B USD | 33.30 | €10.67 11.66 USD | ||
| Manulife Financial Corporation 0945.HK | HK$302.00 38.61 USD |
+1.34
|
HK$504.00B 64.44B USD | HK$18.74K 2.4K USD | HK$298.00 38.1 USD | HK$302.20 38.64 USD | HK$504.00B 64.44B USD | 15.42 | HK$19.58 2.5 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,700.00 32.74 USD |
-2.33
|
ARS 54.50T 64.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.50T 64.42B USD | 117.04 | ARS 236.67 0.28 USD | ||
| Merck KGaA MRK.F | €135.50 148.12 USD |
-0.07
|
€58.91B 64.4B USD | €580.00 634.02 USD | €134.45 146.97 USD | €135.50 148.12 USD | €58.91B 64.4B USD | 23.24 | €5.83 6.37 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.10 20.88 USD |
-0.52
|
€58.87B 64.35B USD | €320.00 349.8 USD | €19.10 20.88 USD | €19.10 20.88 USD | €58.87B 64.35B USD | 14.25 | €1.34 1.46 USD | ||
| Japan Tobacco Inc. JAT.VI | €33.16 36.25 USD |
+2.5
|
€58.87B 64.35B USD | €0.00 0 USD | €33.16 36.25 USD | €33.16 36.25 USD | €58.87B 64.35B USD | 21.96 | €1.51 1.65 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
<0.01
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.28B USD | 25.64 | MX$675.83 40.02 USD | ||
| Motorola Solutions, Inc. MTLA.F | €354.20 387.19 USD |
-0.17
|
€58.80B 64.27B USD | €145.00 158.5 USD | €354.20 387.19 USD | €354.20 387.19 USD | €58.80B 64.27B USD | 33.16 | €10.68 11.67 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.50 18.04 USD |
+2.48
|
€58.77B 64.25B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €58.77B 64.25B USD | 20.88 | €0.79 0.86 USD | ||
| Merck KGaA MRKC.SG | €26.80 29.3 USD |
+0.75
|
€58.72B 64.19B USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €58.72B 64.19B USD | 22.90 | €1.17 1.28 USD | ||
| China Pacific Insurance (Group) CHPXF | $5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
+9.6
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.31B 64.11B USD | 35.56 | R$4.71 0.95 USD | ||
| AB Volvo (publ) VOL4.F | €28.80 31.48 USD |
-2.7
|
€58.56B 64.02B USD | €135.00 147.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €58.56B 64.02B USD | 19.45 | €1.48 1.62 USD | ||
| KDDI KDDIF | $16.80 — |
0
|
$63.96B — | $10.00 — | $15.20 — | $15.20 — | $63.96B — | 14.60 | $1.15 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 317.60 31 USD |
-1.91
|
SEK 654.20B 63.86B USD | SEK 595.00 58.08 USD | SEK 317.60 31 USD | SEK 319.20 31.16 USD | SEK 654.20B 63.86B USD | 15.14 | SEK 20.97 2.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||