Result Page 292 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daimler Truck Holding AG
DTG1.F
DE
|
€23.00 26.55 USD |
0
|
€34.97B 40.37B USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €34.97B 40.37B USD | 31.94 | €0.72 0.83 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€64.36 74.29 USD |
+0.05
|
€34.95B 40.34B USD | €7.00 8.08 USD | €64.36 74.29 USD | €64.36 74.29 USD | €34.95B 40.34B USD | 109.08 | €0.59 0.68 USD | ||
Goodman
GMGSF
US
|
$19.71 — |
0
|
$40.30B — | $100.00 — | $21.50 — | $21.50 — | $40.30B — | 20.74 | $0.95 — | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 46,120.00 54.52 USD |
0
|
ARS 34.02T 40.21B USD | ARS 162.00 0.19 USD | ARS 46,120.00 54.52 USD | ARS 46,500.00 54.96 USD | ARS 34.02T 40.21B USD | 1.27 | ARS 36.30K 42.9 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€102.00 117.74 USD |
-1.92
|
€34.75B 40.11B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €34.75B 40.11B USD | 23.02 | €4.43 5.11 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$32.08 — |
0
|
$40.10B — | $200.00 — | $28.45 — | $28.45 — | $40.10B — | 13.65 | $2.35 — | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€63.93 73.8 USD |
-0.75
|
€34.71B 40.07B USD | €0.00 0 USD | €63.93 73.8 USD | €64.63 74.6 USD | €34.71B 40.07B USD | 110.22 | €0.58 0.67 USD | ||
Volkswagen AG
VOW3N.MX
MX
|
MX$1,350.01 79.94 USD |
0
|
MX$676.75B 40.07B USD | MX$0.00 0 USD | MX$1,350.01 79.94 USD | MX$1,350.01 79.94 USD | MX$676.75B 40.07B USD | 6.55 | MX$206.01 12.2 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 13.07 | R$54.02 10.95 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$675.63B 40.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.63B 40.01B USD | 11.86 | MX$45.94 2.72 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.60 18.01 USD |
0
|
€34.66B 40B USD | €3.00 3.46 USD | €15.60 18.01 USD | €15.60 18.01 USD | €34.66B 40B USD | 23.63 | €0.66 0.76 USD | ||
NEC Corporation
NEC1.F
DE
|
€26.09 30.12 USD |
+2.84
|
€34.60B 39.94B USD | €100.00 115.43 USD | €26.09 30.12 USD | €26.18 30.22 USD | €34.60B 39.94B USD | 23.93 | €1.09 1.26 USD | ||
JD.com
JDCMF
US
|
$14.62 — |
0
|
$39.94B — | $143.00 — | $16.25 — | $16.25 — | $39.94B — | 19.49 | $0.75 — | ||
ABN AMRO Bank N.V.
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $100.00 — | $49.00 — | $49.00 — | $39.93B — | 15.12 | $3.24 — | ||
American International Group, Inc.
AIG.VI
AT
|
€66.14 76.35 USD |
+1.32
|
€34.58B 39.92B USD | €0.00 0 USD | €65.74 75.89 USD | €66.18 76.39 USD | €34.58B 39.92B USD | 14.10 | €4.69 5.41 USD | ||
PG&E Corporation
PCG.DE
DE
|
€15.70 18.12 USD |
0
|
€34.58B 39.91B USD | €58.00 66.95 USD | €15.70 18.12 USD | €15.70 18.12 USD | €34.58B 39.91B USD | 13.19 | €1.19 1.37 USD | ||
Fortescue Ltd
FSUMF
US
|
$12.95 — |
0
|
$39.87B — | $300.00 — | $12.75 — | $12.95 — | $39.87B — | 13.92 | $0.93 — | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Adyen N.V.
ADYE.VI
AT
|
€1,090.20 1258.46 USD |
+0.74
|
€34.41B 39.73B USD | €32.00 36.94 USD | €1,079.80 1246.45 USD | €1,092.20 1260.76 USD | €34.41B 39.73B USD | 30.62 | €35.60 41.09 USD | ||
Adyen N.V.
1N8.DE
DE
|
€1,090.00 1258.22 USD |
+0.91
|
€34.41B 39.72B USD | €472.00 544.85 USD | €1,080.20 1246.91 USD | €1,093.60 1262.38 USD | €34.41B 39.72B USD | 30.66 | €35.54 41.03 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,920.00 144.21 USD |
+2.1
|
₹3.28T 39.63B USD | ₹13.18K 159.44 USD | ₹11,770.40 142.4 USD | ₹11,970.00 144.82 USD | ₹3.28T 39.63B USD | 28.36 | ₹420.30 5.08 USD | ||
Daiichi Life
DCNSF
US
|
$11.00 — |
0
|
$39.62B — | $450.00 — | $9.00 — | $9.00 — | $39.62B — | 14.47 | $0.76 — | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,910.00 144.09 USD |
+1.62
|
₹3.27T 39.6B USD | ₹262.59K 3.18K USD | ₹11,769.00 142.39 USD | ₹11,974.00 144.87 USD | ₹3.27T 39.6B USD | 27.85 | ₹427.57 5.17 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.18 2.52 USD |
-16.15
|
€34.27B 39.56B USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.50 2.89 USD | €34.27B 39.56B USD | 8.72 | €0.25 0.29 USD | ||
American International Group, Inc.
AINN.F
DE
|
€65.50 75.61 USD |
-0.55
|
€34.25B 39.54B USD | €25.00 28.86 USD | €65.50 75.61 USD | €65.50 75.61 USD | €34.25B 39.54B USD | 13.93 | €4.70 5.43 USD | ||
Axis Bank Limited
UZC.F
DE
|
€55.00 63.49 USD |
-4.35
|
€34.24B 39.53B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €34.24B 39.53B USD | 13.75 | €4.00 4.62 USD | ||
Adyen N.V.
1N8.F
DE
|
€1,084.60 1251.99 USD |
+0.39
|
€34.24B 39.52B USD | €1.00 1.15 USD | €1,074.20 1239.99 USD | €1,084.60 1251.99 USD | €34.24B 39.52B USD | 30.50 | €35.55 41.04 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$666.89B 39.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$666.89B 39.49B USD | 15.52 | MX$13.13 0.78 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€92.44 106.71 USD |
+1.12
|
€34.19B 39.46B USD | €5.00 5.77 USD | €92.44 106.71 USD | €92.44 106.71 USD | €34.19B 39.46B USD | 17.70 | €5.22 6.03 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€92.42 106.68 USD |
+1.09
|
€34.18B 39.45B USD | €0.00 0 USD | €91.70 105.85 USD | €92.42 106.68 USD | €34.18B 39.45B USD | 17.73 | €5.21 6.01 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.20 25.63 USD |
+2.78
|
€34.18B 39.45B USD | €106.00 122.36 USD | €22.20 25.63 USD | €22.20 25.63 USD | €34.18B 39.45B USD | 13.87 | €1.60 1.85 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$59.88 12.14 USD |
+1.78
|
R$194.64B 39.45B USD | R$2.00 0.41 USD | R$59.88 12.14 USD | R$59.88 12.14 USD | R$194.64B 39.45B USD | 9.64 | R$6.21 1.26 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.31 -0.2 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€65.00 75.03 USD |
-0.76
|
€34.15B 39.42B USD | €21.00 24.24 USD | €65.00 75.03 USD | €65.00 75.03 USD | €34.15B 39.42B USD | 15.70 | €4.14 4.78 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,040.00 16.6 USD |
+0.21
|
ARS 33.29T 39.35B USD | ARS 7.88K 9.32 USD | ARS 13,900.00 16.43 USD | ARS 14,080.00 16.64 USD | ARS 33.29T 39.35B USD | 9.99 | ARS 1.41K 1.66 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,330.00 16.09 USD |
-0.65
|
₹3.25T 39.28B USD | ₹80.03K 968.18 USD | ₹1,320.90 15.98 USD | ₹1,343.30 16.25 USD | ₹3.25T 39.28B USD | 13.12 | ₹101.34 1.23 USD | ||
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€10.90 12.58 USD |
-7
|
€34.00B 39.25B USD | €900.00 1.04K USD | €10.90 12.58 USD | €10.90 12.58 USD | €34.00B 39.25B USD | 17.03 | €0.64 0.74 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 27.32 | MX$86.01 5.09 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 22.37 | R$13.27 2.69 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,845.00 58.62 USD |
-0.31
|
₹3.24T 39.2B USD | ₹22.03K 266.48 USD | ₹4,815.60 58.26 USD | ₹4,888.00 59.14 USD | ₹3.24T 39.2B USD | 34.73 | ₹139.48 1.69 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.00 12.69 USD |
+1.55
|
€33.86B 39.08B USD | €893.00 1.03K USD | €11.00 12.69 USD | €11.16 12.88 USD | €33.86B 39.08B USD | 13.74 | €0.80 0.92 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€282.05 325.58 USD |
+0.09
|
€33.85B 39.08B USD | €0.00 0 USD | €273.70 315.94 USD | €282.05 325.58 USD | €33.85B 39.08B USD | 20.72 | €13.61 15.71 USD | ||
Sysco Corporation
SYY.F
DE
|
€70.64 81.54 USD |
+0.2
|
€33.84B 39.07B USD | €126.00 145.45 USD | €70.10 80.92 USD | €70.64 81.54 USD | €33.84B 39.07B USD | 22.49 | €3.14 3.62 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€281.80 325.29 USD |
+0.34
|
€33.82B 39.04B USD | €16.00 18.47 USD | €281.80 325.29 USD | €281.80 325.29 USD | €33.82B 39.04B USD | 20.64 | €13.65 15.76 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$488.00 28.9 USD |
+1.24
|
MX$659.04B 39.02B USD | MX$2.60K 153.77 USD | MX$486.00 28.78 USD | MX$491.00 29.07 USD | MX$659.04B 39.02B USD | 19.21 | MX$25.40 1.5 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€91.40 105.51 USD |
-1.1
|
€33.80B 39.02B USD | €30.00 34.63 USD | €91.40 105.51 USD | €91.40 105.51 USD | €33.80B 39.02B USD | 17.54 | €5.21 6.01 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,700 82.81 USD |
+0.83
|
₩52T 38.99B USD | ₩729K 550.12 USD | ₩107,300 80.99 USD | ₩110,000 83.03 USD | ₩52T 38.99B USD | 0 | ₩0 0 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$41.56 8.42 USD |
+1.17
|
R$192.09B 38.93B USD | R$1.00 0.2 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$192.09B 38.93B USD | 0 | -R$0.36 -0.07 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.38 81.24 USD |
-0.93
|
€33.72B 38.92B USD | €0.00 0 USD | €70.38 81.24 USD | €70.90 81.84 USD | €33.72B 38.92B USD | 22.48 | €3.13 3.61 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.37 47.75 USD |
+0.51
|
€33.71B 38.92B USD | €0.00 0 USD | €41.17 47.52 USD | €41.37 47.75 USD | €33.71B 38.92B USD | 14.88 | €2.78 3.21 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,797.20 77.54 USD |
+1.59
|
CZK 900.93B 38.87B USD | CZK 11.00 0.47 USD | CZK 1,760.40 75.95 USD | CZK 1,797.20 77.54 USD | CZK 900.93B 38.87B USD | 7.15 | CZK 251.20 10.84 USD | ||
SSE plc
SCT.F
DE
|
€27.90 32.21 USD |
-1.41
|
€33.66B 38.85B USD | €130.00 150.06 USD | €27.90 32.21 USD | €27.90 32.21 USD | €33.66B 38.85B USD | 22.68 | €1.23 1.42 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,455.81 323.05 USD |
+0.29
|
MX$654.80B 38.77B USD | MX$185.00 10.95 USD | MX$5,455.81 323.05 USD | MX$5,455.81 323.05 USD | MX$654.80B 38.77B USD | 20.26 | MX$269.28 15.94 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 99.01 | MX$67.27 3.98 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.28 14.18 USD |
+0.8
|
€33.54B 38.72B USD | €511.00 589.86 USD | €12.08 13.94 USD | €12.28 14.18 USD | €33.54B 38.72B USD | 19.18 | €0.64 0.74 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
SSE plc
SCTA.F
DE
|
€27.80 32.09 USD |
-1.42
|
€33.54B 38.71B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.54B 38.71B USD | 22.60 | €1.23 1.42 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$69.49 14.08 USD |
-0.64
|
R$190.91B 38.69B USD | R$4.07K 824.72 USD | R$69.49 14.08 USD | R$69.71 14.13 USD | R$190.91B 38.69B USD | 29.69 | R$2.34 0.47 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,998.00 24.17 USD |
-0.21
|
₹3.20T 38.68B USD | ₹10.25K 124.01 USD | ₹1,983.95 24 USD | ₹2,018.75 24.42 USD | ₹3.20T 38.68B USD | 31.57 | ₹63.27 0.77 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.80 28.63 USD |
+2.27
|
€33.49B 38.66B USD | €619.00 714.53 USD | €24.30 28.05 USD | €24.80 28.63 USD | €33.49B 38.66B USD | 19.22 | €1.29 1.49 USD | ||
SSE
SSEZF
US
|
$32.04 — |
+2.56
|
$38.65B — | $6.68K — | $32.67 — | $32.69 — | $38.65B — | 21.79 | $1.47 — | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$293.75 59.54 USD |
0
|
R$190.68B 38.65B USD | R$0.00 0 USD | R$293.75 59.54 USD | R$293.75 59.54 USD | R$190.68B 38.65B USD | 10.68 | R$27.50 5.57 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$572.32 116 USD |
0
|
R$190.34B 38.58B USD | R$0.00 0 USD | R$572.32 116 USD | R$572.32 116 USD | R$190.34B 38.58B USD | 21.97 | R$26.04 5.28 USD | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
+0.78
|
€33.41B 38.57B USD | €1.00 1.15 USD | €63.50 73.3 USD | €64.50 74.45 USD | €33.41B 38.57B USD | 23.80 | €2.71 3.13 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$63.13 12.8 USD |
+1.66
|
R$190.29B 38.57B USD | R$1.00 0.2 USD | R$63.13 12.8 USD | R$63.13 12.8 USD | R$190.29B 38.57B USD | 25.05 | R$2.52 0.51 USD | ||
Sika AG
SKFOF
US
|
$236.89 — |
-0.63
|
$38.54B — | $100.00 — | $240.00 — | $240.00 — | $38.54B — | 29.31 | $8.08 — | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,586.85 153.17 USD |
-7.58
|
MX$650.77B 38.53B USD | MX$8.00 0.47 USD | MX$2,586.85 153.17 USD | MX$2,586.85 153.17 USD | MX$650.77B 38.53B USD | 36.82 | MX$70.25 4.16 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$49.49 10.03 USD |
+4.99
|
R$190.01B 38.51B USD | R$507.00 102.76 USD | R$49.49 10.03 USD | R$50.29 10.19 USD | R$190.01B 38.51B USD | 33.21 | R$1.49 0.3 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.70 28.51 USD |
+1.44
|
€33.36B 38.51B USD | €15.00 17.32 USD | €24.05 27.76 USD | €24.70 28.51 USD | €33.36B 38.51B USD | 19.14 | €1.29 1.49 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.35 6.18 USD |
-0.93
|
€33.32B 38.47B USD | €950.00 1.1K USD | €5.35 6.18 USD | €5.35 6.18 USD | €33.32B 38.47B USD | 16.71 | €0.32 0.37 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.35 6.18 USD |
+0.94
|
€33.32B 38.47B USD | €6.86K 7.92K USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.32B 38.47B USD | 16.71 | €0.32 0.37 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.10 79.76 USD |
+0.64
|
€33.30B 38.44B USD | €0.00 0 USD | €68.02 78.52 USD | €69.10 79.76 USD | €33.30B 38.44B USD | 22.00 | €3.14 3.62 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€426.60 492.44 USD |
+0.45
|
€33.30B 38.44B USD | €466.00 537.92 USD | €425.00 490.59 USD | €430.00 496.36 USD | €33.30B 38.44B USD | 63.95 | €6.67 7.7 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€18.20 21.01 USD |
-1.94
|
€33.26B 38.39B USD | €100.00 115.43 USD | €18.14 20.94 USD | €18.20 21.01 USD | €33.26B 38.39B USD | 18.19 | €1.00 1.15 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.80 47.1 USD |
-0.97
|
€33.25B 38.38B USD | €27.00 31.17 USD | €40.80 47.1 USD | €40.80 47.1 USD | €33.25B 38.38B USD | 14.67 | €2.78 3.21 USD | ||
3i Group Ord
IGQ5.F
DE
|
€33.29 38.43 USD |
+0.42
|
€33.25B 38.38B USD | €400.00 461.73 USD | €33.29 38.43 USD | €33.29 38.43 USD | €33.25B 38.38B USD | 5.30 | €6.28 7.25 USD | ||
3i Group plc
TGOPF
US
|
$38.39 — |
0
|
$38.34B — | $670.00 — | $37.70 — | $38.38 — | $38.34B — | 5.22 | $7.35 — | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,032.47 238.77 USD |
0
|
MX$646.97B 38.31B USD | MX$0.00 0 USD | MX$4,032.47 238.77 USD | MX$4,032.47 238.77 USD | MX$646.97B 38.31B USD | 29.58 | MX$136.30 8.07 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€91.68 105.83 USD |
0
|
€33.17B 38.29B USD | €0.00 0 USD | €89.30 103.08 USD | €91.68 105.83 USD | €33.17B 38.29B USD | 213.20 | €0.43 0.5 USD | ||
3i Group plc
IGQ.F
DE
|
€8.30 9.58 USD |
-1.19
|
€33.16B 38.28B USD | €23.00 26.55 USD | €8.30 9.58 USD | €8.30 9.58 USD | €33.16B 38.28B USD | 5.28 | €1.57 1.81 USD | ||
Adyen N.V.
1N8U.F
DE
|
€10.50 12.12 USD |
+2.94
|
€33.15B 38.26B USD | €20.00 23.09 USD | €10.20 11.77 USD | €10.50 12.12 USD | €33.15B 38.26B USD | 29.16 | €0.36 0.42 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.65 46.92 USD |
-1.02
|
€33.13B 38.24B USD | €20.00 23.09 USD | €40.65 46.92 USD | €40.65 46.92 USD | €33.13B 38.24B USD | 14.62 | €2.78 3.21 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,078.53 537.56 USD |
-13.76
|
MX$644.75B 38.18B USD | MX$24.34K 1.44K USD | MX$9,007.00 533.32 USD | MX$9,078.53 537.56 USD | MX$644.75B 38.18B USD | 34.77 | MX$261.08 15.46 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$644.61B 38.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$644.61B 38.17B USD | 16.47 | MX$44.03 2.61 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.00 — |
0
|
$38.16B — | $100.00 — | $126.00 — | $126.00 — | $38.16B — | 27.19 | $4.67 — | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$93.07 18.86 USD |
0
|
R$188.04B 38.11B USD | R$0.00 0 USD | R$93.07 18.86 USD | R$93.07 18.86 USD | R$188.04B 38.11B USD | 13.91 | R$6.69 1.36 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Hyundai Motor Company
005385.KS
KR
|
₩192,400 145.23 USD |
-2.53
|
₩50T 38.03B USD | ₩133K 100.41 USD | ₩191,200 144.32 USD | ₩200,500 151.34 USD | ₩50T 38.03B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩192,400 145.23 USD |
-1.94
|
₩50T 38.03B USD | ₩166K 124.96 USD | ₩190,600 143.87 USD | ₩198,500 149.84 USD | ₩50T 38.03B USD | 0 | ₩0 0 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 26.95 | MX$31.33 1.86 USD | ||
Sompo
NHOLF
US
|
$42.76 — |
-0.6
|
$38.01B — | $121.00 — | $43.00 — | $43.00 — | $38.01B — | 27.23 | $1.57 — | ||
Bank Leumi le-Israel B.M
BLMIF
US
|
$25.80 — |
0
|
$37.95B — | $372.00 — | $25.39 — | $25.92 — | $37.95B — | 10.93 | $2.36 — | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$640.02B 37.9B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$640.02B 37.9B USD | 13.17 | MX$92.90 5.5 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€90.72 104.72 USD |
+0.91
|
€32.82B 37.89B USD | €20.00 23.09 USD | €90.72 104.72 USD | €90.72 104.72 USD | €32.82B 37.89B USD | 210.97 | €0.43 0.5 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€90.56 104.54 USD |
-0.88
|
€32.76B 37.82B USD | €20.00 23.09 USD | €90.56 104.54 USD | €90.56 104.54 USD | €32.76B 37.82B USD | 210.60 | €0.43 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
