结果页面 288，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Instruments Incorporated TEXA34.SA | R$65.35 13.25 USD |
+0.8
|
R$890.68B 180.53B USD | R$11.00 2.23 USD | R$65.29 13.23 USD | R$65.35 13.25 USD | R$890.68B 180.53B USD | 32.67 | R$2.00 0.41 USD | ||
| Linde plc LIN.F | €352.40 385.22 USD |
+2.74
|
€164.80B 180.15B USD | €1.04K 1.14K USD | €343.60 375.6 USD | €352.40 385.22 USD | €164.80B 180.15B USD | 27.61 | €12.76 13.95 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €459.15 501.91 USD |
-1.59
|
€164.00B 179.28B USD | €126.00 137.74 USD | €459.15 501.91 USD | €467.95 511.53 USD | €164.00B 179.28B USD | 71.29 | €6.44 7.04 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,380.00 1147.53 USD |
0
|
MX$3.01T 178.04B USD | MX$1.00 0.06 USD | MX$19,380.00 1147.53 USD | MX$19,380.00 1147.53 USD | MX$3.01T 178.04B USD | 27.47 | MX$705.43 41.77 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Amphenol Corporation APH.MX | MX$2,450.00 145.07 USD |
-5.69
|
MX$3.00T 177.57B USD | MX$15.00 0.89 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$3.00T 177.57B USD | 45.04 | MX$54.39 3.22 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,278.00 194.1 USD |
-0.03
|
MX$2.98T 176.36B USD | MX$270.00 15.99 USD | MX$3,277.98 194.1 USD | MX$3,278.00 194.1 USD | MX$2.98T 176.36B USD | 32.89 | MX$99.65 5.9 USD | ||
| Allianz SE ALVN.MX | MX$7,816.32 462.82 USD |
0
|
MX$2.97T 175.98B USD | MX$0.00 0 USD | MX$7,816.32 462.82 USD | MX$7,816.32 462.82 USD | MX$2.97T 175.98B USD | 13.56 | MX$576.06 34.11 USD | ||
| The Boeing Company BOEI34.SA | R$1,101.90 223.34 USD |
+0.82
|
R$867.69B 175.87B USD | R$85.00 17.23 USD | R$1,096.60 222.26 USD | R$1,101.90 223.34 USD | R$867.69B 175.87B USD | 0 | -R$74.98 -15.1 USD | ||
| GSK plc GSK.BA | ARS 18,380.00 21.73 USD |
+0.44
|
ARS 148.35T 175.36B USD | ARS 1.00 0 USD | ARS 18,380.00 21.73 USD | ARS 18,380.00 21.73 USD | ARS 148.35T 175.36B USD | 14.36 | ARS 1.28K 1.51 USD | ||
| Intuit Inc. INTU.VI | €576.20 629.86 USD |
+1
|
€160.34B 175.27B USD | €0.00 0 USD | €574.80 628.33 USD | €577.50 631.29 USD | €160.34B 175.27B USD | 46.13 | €12.49 13.65 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$171.67 34.79 USD |
-5.38
|
R$864.73B 175.27B USD | R$359.00 72.76 USD | R$171.67 34.79 USD | R$180.50 36.58 USD | R$864.73B 175.27B USD | 47.81 | R$3.59 0.73 USD | ||
| Intuit Inc. ITU.DE | €574.00 627.46 USD |
+0.47
|
€160.31B 175.24B USD | €8.00 8.75 USD | €572.30 625.6 USD | €574.00 627.46 USD | €160.31B 175.24B USD | 46.10 | €12.45 13.61 USD | ||
| ServiceNow, Inc. SNOW.VI | €758.70 829.36 USD |
+3.35
|
€160.19B 175.11B USD | €21.00 22.96 USD | €737.00 805.64 USD | €758.70 829.36 USD | €160.19B 175.11B USD | 106.55 | €7.12 7.78 USD | ||
| Blackstone Inc. BBN1.F | €131.24 143.46 USD |
+0.11
|
€160.09B 175B USD | €45.00 49.19 USD | €131.24 143.46 USD | €131.24 143.46 USD | €160.09B 175B USD | 44.04 | €2.98 3.26 USD | ||
| Sony Group Corporation SNEC34.SA | R$144.64 29.32 USD |
-0.21
|
R$862.56B 174.83B USD | R$10.00 2.03 USD | R$144.64 29.32 USD | R$146.40 29.67 USD | R$862.56B 174.83B USD | 20.57 | R$7.03 1.42 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,475.00 10.02 USD |
+0.41
|
ARS 147.76T 174.66B USD | ARS 35.54K 42 USD | ARS 8,455.00 9.99 USD | ARS 8,695.00 10.28 USD | ARS 147.76T 174.66B USD | 1.00 | ARS 8.41K 9.94 USD | ||
| Intel Corporation INTC.VI | €33.48 36.59 USD |
+0.4
|
€159.68B 174.55B USD | €11.00 12.02 USD | €33.33 36.43 USD | €33.78 36.92 USD | €159.68B 174.55B USD | 669.49 | €0.05 0.05 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$60.52 12.27 USD |
-0.26
|
R$859.17B 174.14B USD | R$3.16K 639.87 USD | R$60.20 12.2 USD | R$60.71 12.3 USD | R$859.17B 174.14B USD | 11.33 | R$5.34 1.08 USD | ||
| Baxter International Inc BTL.SG | €16.03 17.52 USD |
+2.68
|
€159.26B 174.09B USD | €0.00 0 USD | €16.03 17.52 USD | €16.03 17.52 USD | €159.26B 174.09B USD | 0 | €0.00 0 USD | ||
| Intuit Inc. ITU.F | €572.30 625.6 USD |
+0.23
|
€159.26B 174.09B USD | €15.00 16.4 USD | €572.30 625.6 USD | €572.30 625.6 USD | €159.26B 174.09B USD | 45.96 | €12.45 13.61 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,440.00 30.07 USD |
+0.16
|
ARS 147.00T 173.76B USD | ARS 177.57K 209.9 USD | ARS 25,280.00 29.88 USD | ARS 25,900.00 30.61 USD | ARS 147.00T 173.76B USD | 0.21 | ARS 117.81K 139.26 USD | ||
| Broadcom Inc. AVGO.MX | MX$7,348.39 435.11 USD |
-2.17
|
MX$2.93T 173.67B USD | MX$1.84K 108.77 USD | MX$7,150.00 423.37 USD | MX$7,535.00 446.16 USD | MX$2.93T 173.67B USD | 18.05 | MX$406.97 24.1 USD | ||
| Allianz SE ALIZF | $454.85 — |
+3.74
|
$173.44B — | $21.00 — | $451.00 — | $451.00 — | $173.44B — | 14.34 | $31.70 — | ||
| Sony Group Corporation SONYN.MX | MX$490.00 29.01 USD |
-0.49
|
MX$2.92T 173.02B USD | MX$14.00 0.83 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$2.92T 173.02B USD | 21.01 | MX$23.32 1.38 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,710.00 12.66 USD |
+0.94
|
ARS 144.62T 170.95B USD | ARS 5.66K 6.69 USD | ARS 10,590.00 12.52 USD | ARS 10,760.00 12.72 USD | ARS 144.62T 170.95B USD | 4.56 | ARS 2.34K 2.77 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.00 63.24 USD |
0
|
MX$2.88T 170.68B USD | MX$5.00 0.3 USD | MX$1,068.00 63.24 USD | MX$1,068.00 63.24 USD | MX$2.88T 170.68B USD | 16.58 | MX$64.40 3.81 USD | ||
| Airbus SE AIRA.F | €48.00 52.47 USD |
+0.42
|
€155.50B 169.98B USD | €103.00 112.59 USD | €48.00 52.47 USD | €48.00 52.47 USD | €155.50B 169.98B USD | 30.00 | €1.60 1.75 USD | ||
| ServiceNow, Inc. 4S0.DE | €735.10 803.56 USD |
-0.14
|
€155.48B 169.96B USD | €271.00 296.24 USD | €735.10 803.56 USD | €743.00 812.2 USD | €155.48B 169.96B USD | 103.97 | €7.07 7.73 USD | ||
| Airbus SE AIR.F | €194.00 212.07 USD |
+0.62
|
€155.36B 169.83B USD | €428.00 467.86 USD | €193.90 211.96 USD | €196.26 214.54 USD | €155.36B 169.83B USD | 30.31 | €6.40 7 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
+1.34
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.16 | €1.25 1.37 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.59 14.86 USD |
-0.44
|
€154.56B 168.96B USD | €93.00 101.66 USD | €13.59 14.86 USD | €13.59 14.86 USD | €154.56B 168.96B USD | 15.10 | €0.90 0.98 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 81.98 | R$7.96 1.61 USD | ||
| Airbus SE AIR.VI | €195.54 213.75 USD |
+1.32
|
€154.36B 168.73B USD | €50.00 54.66 USD | €193.96 212.02 USD | €196.12 214.39 USD | €154.36B 168.73B USD | 30.50 | €6.41 7.01 USD | ||
| Uber Technologies, Inc. UT8.SG | €73.07 79.88 USD |
+1.28
|
€154.02B 168.37B USD | €27.00 29.51 USD | €72.82 79.6 USD | €73.09 79.9 USD | €154.02B 168.37B USD | 11.00 | €6.64 7.26 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| The Boeing Company BA.MX | MX$3,629.00 214.88 USD |
+0.24
|
MX$2.84T 168.27B USD | MX$290.00 17.17 USD | MX$3,629.00 214.88 USD | MX$3,632.00 215.06 USD | MX$2.84T 168.27B USD | 0 | -MX$248.90 -14.7 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$333.33 67.56 USD |
+1.05
|
R$828.78B 167.98B USD | R$30.00 6.08 USD | R$333.33 67.56 USD | R$333.33 67.56 USD | R$828.78B 167.98B USD | 18.84 | R$17.69 3.59 USD | ||
| Adobe Inc. ADBE34.SA | R$39.07 7.92 USD |
+3.22
|
R$828.44B 167.91B USD | R$9.08K 1.84K USD | R$37.82 7.67 USD | R$39.27 7.96 USD | R$828.44B 167.91B USD | 21.34 | R$1.83 0.37 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
+0.75
|
€153.49B 167.79B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.49B 167.79B USD | 15.00 | €0.90 0.98 USD | ||
| ServiceNow, Inc. 4S0.F | €735.40 803.89 USD |
-0.22
|
€153.36B 167.64B USD | €27.00 29.51 USD | €735.40 803.89 USD | €745.00 814.39 USD | €153.36B 167.64B USD | 103.87 | €7.08 7.74 USD | ||
| Airbus SE AIR.MC | €194.08 212.16 USD |
+0.64
|
€153.20B 167.47B USD | €2.59K 2.83K USD | €193.84 211.89 USD | €196.30 214.58 USD | €153.20B 167.47B USD | 30.32 | €6.40 7 USD | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.71 | $4.04 — | ||
| Commonwealth Bank of Australia CWW0.F | €90.50 98.93 USD |
+4.62
|
€152.67B 166.89B USD | €3.00 3.28 USD | €87.50 95.65 USD | €90.50 98.93 USD | €152.67B 166.89B USD | 26.23 | €3.45 3.77 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,256.00 370.43 USD |
0
|
MX$2.82T 166.8B USD | MX$222.00 13.15 USD | MX$6,256.00 370.43 USD | MX$6,256.00 370.43 USD | MX$2.82T 166.8B USD | 55.79 | MX$112.12 6.64 USD | ||
| S&P Global Inc. SPGI34.SA | R$74.65 15.13 USD |
0
|
R$821.99B 166.6B USD | R$0.00 0 USD | R$74.65 15.13 USD | R$74.65 15.13 USD | R$821.99B 166.6B USD | 35.71 | R$2.09 0.42 USD | ||
| Schneider Electric S.E. SUN.MX | MX$4,923.79 291.55 USD |
0
|
MX$2.81T 166.38B USD | MX$293.00 17.35 USD | MX$4,923.79 291.55 USD | MX$4,923.79 291.55 USD | MX$2.81T 166.38B USD | 28.81 | MX$170.86 10.12 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| Uber Technologies, Inc. UBER.VI | €72.43 79.18 USD |
+1.24
|
€150.50B 164.51B USD | €355.00 388.06 USD | €72.27 79 USD | €73.46 80.3 USD | €150.50B 164.51B USD | 10.84 | €6.68 7.3 USD | ||
| The Charles Schwab Corporation SWG.F | €82.30 89.97 USD |
+1.78
|
€150.38B 164.38B USD | €127.00 138.83 USD | €82.30 89.97 USD | €82.30 89.97 USD | €150.38B 164.38B USD | 22.54 | €3.65 3.99 USD | ||
| The TJX Companies, Inc. TJX.F | €133.44 145.87 USD |
-0.3
|
€150.24B 164.23B USD | €199.00 217.53 USD | €132.32 144.64 USD | €133.46 145.89 USD | €150.24B 164.23B USD | 34.48 | €3.87 4.23 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,045.67 535.61 USD |
+2.1
|
MX$2.77T 164.01B USD | MX$13.00 0.77 USD | MX$9,045.67 535.61 USD | MX$9,045.67 535.61 USD | MX$2.77T 164.01B USD | 36.23 | MX$249.66 14.78 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.00 145.39 USD |
-0.63
|
€149.49B 163.42B USD | €3.00 3.28 USD | €133.00 145.39 USD | €133.84 146.31 USD | €149.49B 163.42B USD | 34.36 | €3.87 4.23 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,214.20 131.11 USD |
+2.13
|
MX$2.76T 163.21B USD | MX$612.00 36.24 USD | MX$2,214.20 131.11 USD | MX$2,214.20 131.11 USD | MX$2.76T 163.21B USD | 18.86 | MX$117.35 6.95 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,110.00 26.13 USD |
+0.05
|
ARS 137.80T 162.89B USD | ARS 1.81K 2.13 USD | ARS 21,980.00 25.98 USD | ARS 22,300.00 26.36 USD | ARS 137.80T 162.89B USD | 0.73 | ARS 30.14K 35.62 USD | ||
| AT&T Inc. SOBA.F | €20.77 22.7 USD |
+0.34
|
€148.80B 162.66B USD | €2.31K 2.53K USD | €20.72 22.65 USD | €20.81 22.74 USD | €148.80B 162.66B USD | 7.92 | €2.62 2.86 USD | ||
| Pfizer Inc. PFIZ34.SA | R$35.28 7.15 USD |
+1.58
|
R$802.37B 162.63B USD | R$2.05K 415.91 USD | R$34.70 7.03 USD | R$35.28 7.15 USD | R$802.37B 162.63B USD | 15.01 | R$2.35 0.48 USD | ||
| Allianz SE ALVE.F | €38.00 41.54 USD |
+1.06
|
€148.34B 162.16B USD | €11.00 12.02 USD | €38.00 41.54 USD | €38.00 41.54 USD | €148.34B 162.16B USD | 14.02 | €2.71 2.96 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.71 96.97 USD |
+1.41
|
€148.31B 162.12B USD | €40.00 43.73 USD | €88.06 96.26 USD | €88.71 96.97 USD | €148.31B 162.12B USD | 25.63 | €3.46 3.78 USD | ||
| Verizon Communications Inc. BAC.F | €34.55 37.76 USD |
+0.55
|
€148.14B 161.94B USD | €1.76K 1.93K USD | €34.23 37.41 USD | €34.55 37.76 USD | €148.14B 161.94B USD | 8.61 | €4.01 4.38 USD | ||
| The TJX Companies, Inc. TJXC.VI | €133.24 145.65 USD |
-0.39
|
€147.96B 161.74B USD | €0.00 0 USD | €132.78 145.15 USD | €133.24 145.65 USD | €147.96B 161.74B USD | 34.25 | €3.89 4.25 USD | ||
| AT&T Inc. ATT.VI | €20.76 22.69 USD |
-0.67
|
€147.93B 161.71B USD | €0.00 0 USD | €20.76 22.69 USD | €20.80 22.73 USD | €147.93B 161.71B USD | 7.86 | €2.64 2.89 USD | ||
| Booking Holdings Inc. PCE1.F | €4,544.00 4967.21 USD |
+1.67
|
€147.88B 161.65B USD | €6.00 6.56 USD | €4,492.00 4910.36 USD | €4,544.00 4967.21 USD | €147.88B 161.65B USD | 34.57 | €131.42 143.66 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.01 88.55 USD |
-1.13
|
€147.87B 161.65B USD | €246.00 268.91 USD | €81.01 88.55 USD | €82.76 90.47 USD | €147.87B 161.65B USD | 22.07 | €3.67 4.01 USD | ||
| Booking Holdings Inc. PCE1.DE | €4,552.00 4975.95 USD |
+0.64
|
€147.84B 161.6B USD | €19.00 20.77 USD | €4,493.00 4911.46 USD | €4,552.00 4975.95 USD | €147.84B 161.6B USD | 34.70 | €131.17 143.39 USD | ||
| Allianz SE ALV.VI | €383.70 419.44 USD |
+0.13
|
€147.65B 161.4B USD | €10.00 10.93 USD | €383.50 419.22 USD | €385.40 421.29 USD | €147.65B 161.4B USD | 14.16 | €27.09 29.61 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,535.00 4957.37 USD |
+0.22
|
€147.48B 161.22B USD | €0.00 0 USD | €4,494.00 4912.55 USD | €4,535.00 4957.37 USD | €147.48B 161.22B USD | 34.32 | €132.13 144.44 USD | ||
| Verizon Communications Inc. VZ.VI | €34.77 38 USD |
+0.97
|
€147.37B 161.09B USD | €271.00 296.24 USD | €34.22 37.41 USD | €34.77 38 USD | €147.37B 161.09B USD | 8.60 | €4.04 4.42 USD | ||
| Amgen Inc. AMG.F | €272.65 298.04 USD |
+1.58
|
€146.82B 160.49B USD | €4.00 4.37 USD | €269.95 295.09 USD | €272.65 298.04 USD | €146.82B 160.49B USD | 24.65 | €11.06 12.09 USD | ||
| BP p.l.c. BP.BA | ARS 10,640.00 12.58 USD |
-1.02
|
ARS 135.72T 160.43B USD | ARS 120.00 0.14 USD | ARS 10,600.00 12.53 USD | ARS 10,730.00 12.68 USD | ARS 135.72T 160.43B USD | 59.98 | ARS 177.38 0.21 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
+0.78
|
€146.67B 160.33B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €146.67B 160.33B USD | 14.33 | €0.90 0.98 USD | ||
| Allianz SE ALV.F | €380.00 415.39 USD |
-1.09
|
€145.98B 159.57B USD | €1.04K 1.14K USD | €380.00 415.39 USD | €386.60 422.61 USD | €145.98B 159.57B USD | 14.02 | €27.09 29.61 USD | ||
| Banco Santander, S.A. SAN.VI | €9.85 10.77 USD |
+0.77
|
€145.88B 159.47B USD | €0.00 0 USD | €9.81 10.73 USD | €9.88 10.79 USD | €145.88B 159.47B USD | 11.73 | €0.84 0.92 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.09 89.74 USD |
0
|
€145.87B 159.45B USD | €15.00 16.4 USD | €80.29 87.77 USD | €82.09 89.74 USD | €145.87B 159.45B USD | 22.49 | €3.65 3.99 USD | ||
| Banco Santander, S.A. BSDK.F | €9.80 10.71 USD |
+2.62
|
€145.74B 159.31B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €145.74B 159.31B USD | 11.66 | €0.84 0.92 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,350.00 20.51 USD |
+0.06
|
ARS 134.56T 159.05B USD | ARS 2.00 0 USD | ARS 16,930.00 20.01 USD | ARS 17,350.00 20.51 USD | ARS 134.56T 159.05B USD | 0.36 | ARS 47.96K 56.7 USD | ||
| Amgen Inc. AMGN.VI | €270.10 295.26 USD |
-0.48
|
€145.44B 158.99B USD | €0.00 0 USD | €270.10 295.26 USD | €271.95 297.28 USD | €145.44B 158.99B USD | 24.26 | €11.13 12.17 USD | ||
| Amgen Inc. AMG.DE | €269.70 294.82 USD |
-0.63
|
€145.23B 158.75B USD | €639.00 698.51 USD | €269.70 294.82 USD | €271.55 296.84 USD | €145.23B 158.75B USD | 24.40 | €11.05 12.08 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.66 76.15 USD |
-0.16
|
€145.07B 158.59B USD | €0.00 0 USD | €69.24 75.69 USD | €70.04 76.56 USD | €145.07B 158.59B USD | 25.70 | €2.71 2.96 USD | ||
| NextEra Energy, Inc. FP3.F | €69.61 76.09 USD |
+0.3
|
€144.97B 158.47B USD | €322.00 351.99 USD | €69.20 75.64 USD | €69.93 76.44 USD | €144.97B 158.47B USD | 25.87 | €2.69 2.94 USD | ||
| Accenture plc CSA.F | €231.70 253.28 USD |
+0.35
|
€144.89B 158.39B USD | €391.00 427.42 USD | €229.65 251.04 USD | €232.25 253.88 USD | €144.89B 158.39B USD | 22.30 | €10.39 11.36 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$4.00 0.24 USD | MX$4,205.00 248.99 USD | MX$4,205.00 248.99 USD | MX$2.67T 158.29B USD | 79.36 | MX$52.98 3.14 USD | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Amphenol Corporation APH.VI | €117.48 128.42 USD |
+0.96
|
€143.80B 157.2B USD | €97.00 106.03 USD | €117.48 128.42 USD | €118.50 129.54 USD | €143.80B 157.2B USD | 45.53 | €2.58 2.82 USD | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Schneider Electric S.E SBGSF | $278.55 — |
-0.87
|
$156.60B — | $32.00 — | $278.55 — | $285.00 — | $156.60B — | 29.60 | $9.41 — | ||
| Pfizer Inc. PFE.MX | MX$463.85 27.47 USD |
-0.75
|
MX$2.64T 156.4B USD | MX$2.42K 143.23 USD | MX$462.98 27.41 USD | MX$468.00 27.71 USD | MX$2.64T 156.4B USD | 14.83 | MX$31.26 1.85 USD | ||
| Danaher Corporation DAP.F | €197.38 215.76 USD |
+0.67
|
€143.00B 156.32B USD | €361.00 394.62 USD | €196.90 215.24 USD | €198.86 217.38 USD | €143.00B 156.32B USD | 47.44 | €4.16 4.55 USD | ||
| Danaher Corporation DHRC.VI | €197.80 216.22 USD |
+0.59
|
€142.96B 156.27B USD | €0.00 0 USD | €197.60 216 USD | €198.32 216.79 USD | €142.96B 156.27B USD | 47.20 | €4.19 4.58 USD | ||
| Unilever PLC ULEV34.SA | R$352.53 71.45 USD |
-0.11
|
R$768.76B 155.81B USD | R$1.00 0.2 USD | R$352.53 71.45 USD | R$352.53 71.45 USD | R$768.76B 155.81B USD | 21.85 | R$16.13 3.27 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$66.78 13.54 USD | R$66.78 13.54 USD | R$766.69B 155.4B USD | 20.17 | R$3.31 0.67 USD | ||
| Danaher Corporation DAP.DE | €196.66 214.98 USD |
-0.2
|
€141.99B 155.21B USD | €187.00 204.42 USD | €196.66 214.98 USD | €198.08 216.53 USD | €141.99B 155.21B USD | 47.27 | €4.16 4.55 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $334.25 — |
+0.05
|
$154.77B — | $27.00 — | $329.63 — | $337.00 — | $154.77B — | 55.52 | $6.02 — | ||
| Texas Instruments Incorporated TXN.VI | €154.48 168.87 USD |
+0.23
|
€140.90B 154.03B USD | €163.00 178.18 USD | €154.48 168.87 USD | €155.34 169.81 USD | €140.90B 154.03B USD | 32.72 | €4.72 5.16 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 41.20 10.47 USD |
-0.64
|
PLN 605.96B 154.02B USD | PLN 1.42K 361.94 USD | PLN 41.20 10.47 USD | PLN 41.84 10.63 USD | PLN 605.96B 154.02B USD | 11.54 | PLN 3.57 0.91 USD | ||
| Texas Instruments Incorporated TII.F | €154.82 169.24 USD |
+0.75
|
€140.67B 153.77B USD | €307.00 335.59 USD | €154.82 169.24 USD | €154.82 169.24 USD | €140.67B 153.77B USD | 33.01 | €4.69 5.13 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,083.35 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹35.90K 434.31 USD | ₹2,052.55 24.83 USD | ₹2,086.00 25.24 USD | ₹12.69T 153.53B USD | 32.41 | ₹64.27 0.78 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$376.71 22.31 USD |
0
|
MX$2.59T 153.49B USD | MX$20.04K 1.19K USD | MX$376.71 22.31 USD | MX$376.71 22.31 USD | MX$2.59T 153.49B USD | 22.22 | MX$16.95 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||