Página de resultados 288 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arch Capital Group Ltd.
RSK.F
DE
|
€98.16 113.31 USD |
+0.7
|
€32.04B 36.98B USD | €75.00 86.58 USD | €98.16 113.31 USD | €98.16 113.31 USD | €32.04B 36.98B USD | 9.32 | €10.53 12.16 USD | ||
Gold Fields Limited
G1FI34.SA
BR
|
R$102.40 20.75 USD |
+1.59
|
R$182.46B 36.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.46B 36.98B USD | 7.92 | R$12.92 2.62 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Biogen Inc.
IDP.F
DE
|
€216.55 249.97 USD |
-4.08
|
€32.01B 36.95B USD | €85.00 98.12 USD | €216.55 249.97 USD | €216.55 249.97 USD | €32.01B 36.95B USD | 108.81 | €1.99 2.3 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.85 34.46 USD |
-1.16
|
€32.01B 36.95B USD | €0.00 0 USD | €29.85 34.46 USD | €30.11 34.76 USD | €32.01B 36.95B USD | 5.29 | €5.64 6.51 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.56 — |
+1.25
|
$36.94B — | $6.00 — | $28.30 — | $28.30 — | $36.94B — | 12.41 | $2.38 — |
|
|
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
NEC Corporation
NEC1.F
DE
|
€24.09 27.81 USD |
-8.02
|
€31.98B 36.91B USD | €150.00 173.15 USD | €24.09 27.81 USD | €24.09 27.81 USD | €31.98B 36.91B USD | 18.67 | €1.29 1.49 USD | ||
U.S. Bancorp
USB.BA
AR
|
ARS 20,020.00 23.66 USD |
-1.57
|
ARS 31.19T 36.87B USD | ARS 5.45K 6.44 USD | ARS 19,850.00 23.46 USD | ARS 21,100.00 24.94 USD | ARS 31.19T 36.87B USD | 2.69 | ARS 7.43K 8.79 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,365.00 5.16 USD |
-0.4
|
ARS 31.17T 36.84B USD | ARS 375.00 0.44 USD | ARS 4,327.50 5.12 USD | ARS 4,480.00 5.3 USD | ARS 31.17T 36.84B USD | 2.91 | ARS 1.50K 1.77 USD | ||
Vodafone
VODPF
US
|
$1.59 — |
-3.05
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.01 — |
|
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
0
|
MX$622.04B 36.83B USD | MX$854.00 50.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.04B 36.83B USD | 28.04 | MX$23.98 1.42 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€98.20 113.36 USD |
-0.2
|
€31.90B 36.83B USD | €100.00 115.43 USD | €97.00 111.97 USD | €98.20 113.36 USD | €31.90B 36.83B USD | 10.44 | €9.40 10.85 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€215.75 249.05 USD |
-3.85
|
€31.89B 36.81B USD | €0.00 0 USD | €215.75 249.05 USD | €215.75 249.05 USD | €31.89B 36.81B USD | 108.41 | €1.99 2.3 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€35.60 41.09 USD |
-9.64
|
€31.83B 36.74B USD | €0.00 0 USD | €35.60 41.09 USD | €36.20 41.79 USD | €31.83B 36.74B USD | 72.65 | €0.49 0.57 USD | ||
Biogen Inc.
IDP.DE
DE
|
€215.30 248.53 USD |
-3.54
|
€31.83B 36.74B USD | €161.00 185.85 USD | €214.55 247.66 USD | €218.35 252.05 USD | €31.83B 36.74B USD | 108.19 | €1.99 2.3 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$1,165.00 68.98 USD |
+0.43
|
MX$619.84B 36.7B USD | MX$66.00 3.91 USD | MX$1,160.00 68.69 USD | MX$1,165.00 68.98 USD | MX$619.84B 36.7B USD | 0 | -MX$130.40 -7.7 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.60 34.17 USD |
0
|
€31.74B 36.64B USD | €301.00 347.45 USD | €29.60 34.17 USD | €29.60 34.17 USD | €31.74B 36.64B USD | 5.40 | €5.48 6.33 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.24 79.93 USD |
+0.32
|
€31.72B 36.62B USD | €197.00 227.4 USD | €69.24 79.93 USD | €69.24 79.93 USD | €31.72B 36.62B USD | 17.66 | €3.92 4.52 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.92 29.92 USD |
+4.88
|
€31.66B 36.55B USD | €1.05K 1.21K USD | €25.84 29.83 USD | €25.92 29.92 USD | €31.66B 36.55B USD | 48.00 | €0.54 0.62 USD | ||
ABN AMRO Bank
ABMRF
US
|
$44.80 — |
0
|
$36.51B — | $100.00 — | $46.00 — | $46.00 — | $36.51B — | 13.82 | $3.24 — |
|
|
Repsol, S.A.
REP.F
DE
|
€29.50 34.05 USD |
-1.99
|
€31.63B 36.51B USD | €272.00 313.98 USD | €29.50 34.05 USD | €29.50 34.05 USD | €31.63B 36.51B USD | 5.22 | €5.65 6.52 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.56B 36.51B USD | 15.98 | MX$80.84 4.79 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$616.36B 36.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.36B 36.5B USD | 4.97 | MX$115.45 6.84 USD | ||
The Hershey Company
HSY.F
DE
|
€157.25 181.52 USD |
+2.01
|
€31.60B 36.48B USD | €99.00 114.28 USD | €157.25 181.52 USD | €157.25 181.52 USD | €31.60B 36.48B USD | 20.66 | €7.61 8.78 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.04B 36.48B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.04B 36.48B USD | 11.54 | MX$20.10 1.19 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.10 284.08 USD |
-4.76
|
€31.59B 36.46B USD | €65.00 75.03 USD | €246.10 284.08 USD | €246.10 284.08 USD | €31.59B 36.46B USD | 33.85 | €7.27 8.39 USD | ||
The Hershey Company
HSY.VI
AT
|
€157.15 181.4 USD |
+0.77
|
€31.58B 36.46B USD | €0.00 0 USD | €157.15 181.4 USD | €157.45 181.75 USD | €31.58B 36.46B USD | 20.65 | €7.61 8.78 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.15 181.4 USD |
+1.19
|
€31.58B 36.46B USD | €4.00 4.62 USD | €157.15 181.4 USD | €157.15 181.4 USD | €31.58B 36.46B USD | 20.65 | €7.61 8.78 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€263.00 303.59 USD |
0
|
€31.57B 36.44B USD | €0.00 0 USD | €263.00 303.59 USD | €269.30 310.86 USD | €31.57B 36.44B USD | 17.91 | €14.68 16.95 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,925.00 189.04 USD |
-1.28
|
ARS 30.82T 36.43B USD | ARS 17.00 0.02 USD | ARS 159,925.00 189.04 USD | ARS 167,625.00 198.14 USD | ARS 30.82T 36.43B USD | 10.65 | ARS 15.01K 17.74 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$11.98 — |
0
|
$36.40B — | $600.00 — | $12.00 — | $12.00 — | $36.40B — | 8.61 | $1.39 — |
|
|
ASM International NV
AVS.DE
DE
|
€645.80 745.47 USD |
+3.2
|
€31.52B 36.38B USD | €167.00 192.77 USD | €630.00 727.23 USD | €649.20 749.39 USD | €31.52B 36.38B USD | 31.79 | €20.31 23.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,230.00 61.48 USD |
0
|
HUF 13.14T 36.34B USD | HUF 118.00 0.33 USD | HUF 20,040.00 55.42 USD | HUF 22,280.00 61.62 USD | HUF 13.14T 36.34B USD | 5.87 | HUF 3.78K 10.46 USD | ||
ASM International NV
AVSN.SG
DE
|
€645.00 744.55 USD |
-1.54
|
€31.48B 36.33B USD | €0.00 0 USD | €635.00 733 USD | €645.00 744.55 USD | €31.48B 36.33B USD | 31.75 | €20.31 23.44 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,000 159.27 USD |
-1.86
|
₩48T 36.32B USD | ₩1M 812.25 USD | ₩203,500 153.61 USD | ₩214,500 161.91 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
ASM International NV
AVS.F
DE
|
€644.40 743.85 USD |
+0.66
|
€31.45B 36.3B USD | €54.00 62.33 USD | €626.20 722.84 USD | €648.40 748.47 USD | €31.45B 36.3B USD | 31.72 | €20.31 23.44 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Repsol
REPYF
US
|
$33.79 — |
+1.62
|
$36.23B — | $100.00 — | $33.25 — | $33.25 — | $36.23B — | 5.24 | $6.44 — |
|
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,905.00 131.93 USD |
+1.45
|
₹2.99T 36.23B USD | ₹37.20K 450.01 USD | ₹10,615.35 128.43 USD | ₹10,944.65 132.41 USD | ₹2.99T 36.23B USD | 23.26 | ₹468.80 5.67 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,900.00 131.87 USD |
+1.32
|
₹2.99T 36.21B USD | ₹582.10K 7.04K USD | ₹10,608.00 128.34 USD | ₹10,938.00 132.33 USD | ₹2.99T 36.21B USD | 23.25 | ₹468.80 5.67 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.36 40.82 USD |
0
|
€31.34B 36.17B USD | €0.00 0 USD | €35.32 40.77 USD | €35.36 40.82 USD | €31.34B 36.17B USD | 14.91 | €2.37 2.74 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.40 8.8 USD |
-0.23
|
R$178.45B 36.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.45B 36.17B USD | 8.89 | R$4.88 0.99 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.18 | $1.86 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-3.75
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 4.93 | €1.56 1.8 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€887.00 1023.89 USD |
+0.85
|
€31.22B 36.04B USD | €6.00 6.93 USD | €874.50 1009.47 USD | €887.00 1023.89 USD | €31.22B 36.04B USD | 22.25 | €39.85 46 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.00 15.61 USD |
+0.17
|
R$177.74B 36.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.74B 36.03B USD | 14.86 | R$5.18 1.05 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€151.42 174.79 USD |
-5.52
|
€31.20B 36.01B USD | €27.00 31.17 USD | €151.42 174.79 USD | €151.42 174.79 USD | €31.20B 36.01B USD | 32.63 | €4.64 5.36 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,860.00 22.5 USD |
+1.27
|
₹2.98T 36.01B USD | ₹39.08K 472.78 USD | ₹1,800.00 21.78 USD | ₹1,860.00 22.5 USD | ₹2.98T 36.01B USD | 28.10 | ₹66.17 0.8 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
0
|
MX$607.92B 36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$607.92B 36B USD | 117.08 | MX$29.70 1.76 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.99 47.32 USD |
-2.08
|
€31.16B 35.97B USD | €0.00 0 USD | €40.99 47.32 USD | €40.99 47.32 USD | €31.16B 35.97B USD | 28.46 | €1.44 1.66 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$177.41B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.41B 35.96B USD | 32.57 | R$2.14 0.43 USD | ||
Daikin Industries
DKILF
US
|
$129.16 — |
-5.18
|
$35.95B — | $300.00 — | $135.00 — | $135.00 — | $35.95B — | 20.27 | $6.37 — |
|
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
-10.4
|
MX$606.56B 35.92B USD | MX$78.00 4.62 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€177.00 204.32 USD |
-0.56
|
€31.07B 35.87B USD | €3.00 3.46 USD | €177.00 204.32 USD | €177.00 204.32 USD | €31.07B 35.87B USD | 17.52 | €10.10 11.66 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€140.60 162.3 USD |
-0.95
|
€31.03B 35.82B USD | €36.00 41.56 USD | €140.60 162.3 USD | €140.60 162.3 USD | €31.03B 35.82B USD | 33.23 | €4.23 4.88 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.78 47.07 USD |
-2.46
|
€31.00B 35.79B USD | €1.85K 2.14K USD | €40.41 46.65 USD | €41.20 47.56 USD | €31.00B 35.79B USD | 28.31 | €1.44 1.66 USD | ||
3i Group Ord
IGQ5.F
DE
|
€30.58 35.3 USD |
-4.44
|
€31.00B 35.78B USD | €99.00 114.28 USD | €30.58 35.3 USD | €30.58 35.3 USD | €31.00B 35.78B USD | 4.90 | €6.23 7.19 USD | ||
|
ASM International NV
AVSN.F
DE
|
€635.00 733 USD |
+2.42
|
€30.99B 35.77B USD | €4.00 4.62 USD | €635.00 733 USD | €635.00 733 USD | €30.99B 35.77B USD | 31.26 | €20.31 23.44 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.54 11.01 USD |
+0.32
|
€30.91B 35.68B USD | €40.00 46.17 USD | €9.43 10.89 USD | €9.54 11.01 USD | €30.91B 35.68B USD | 17.03 | €0.56 0.65 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€52.00 60.03 USD |
+2.97
|
€30.88B 35.64B USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €30.88B 35.64B USD | 29.37 | €1.77 2.04 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €2.35K 2.71K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.59 | €1.00 1.15 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€217.50 251.07 USD |
+1.92
|
€30.84B 35.6B USD | €123.00 141.98 USD | €212.40 245.18 USD | €220.30 254.3 USD | €30.84B 35.6B USD | 56.64 | €3.84 4.43 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.52 74.48 USD |
+1.07
|
€30.79B 35.54B USD | €50.00 57.72 USD | €64.52 74.48 USD | €64.52 74.48 USD | €30.79B 35.54B USD | 16.37 | €3.94 4.55 USD | ||
ResMed Inc.
RMD.VI
AT
|
€218.80 252.57 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €214.10 247.14 USD | €218.80 252.57 USD | €30.78B 35.53B USD | 23.15 | €9.45 10.91 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€174.85 201.84 USD |
+0.32
|
€30.74B 35.48B USD | €863.00 996.19 USD | €172.25 198.83 USD | €174.85 201.84 USD | €30.74B 35.48B USD | 15.27 | €11.45 13.22 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.50 39.82 USD |
+2.99
|
€30.74B 35.48B USD | €116.00 133.9 USD | €32.50 37.52 USD | €34.50 39.82 USD | €30.74B 35.48B USD | 8.47 | €4.07 4.7 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-5.82
|
€30.73B 35.48B USD | €30.00 34.63 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.73B 35.48B USD | 21.19 | €0.84 0.97 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€30.71B 35.45B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
Teradyne, Inc.
TEY.F
DE
|
€196.60 226.94 USD |
+1.81
|
€30.69B 35.43B USD | €90.00 103.89 USD | €196.60 226.94 USD | €196.60 226.94 USD | €30.69B 35.43B USD | 26.24 | €7.49 8.65 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
+9.32
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.02 19.65 USD |
-4.68
|
€30.61B 35.33B USD | €582.00 671.82 USD | €17.02 19.65 USD | €17.32 19.99 USD | €30.61B 35.33B USD | 94.55 | €0.18 0.21 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€102.15 117.92 USD |
+0.84
|
€30.57B 35.29B USD | €280.00 323.21 USD | €98.94 114.21 USD | €102.30 118.09 USD | €30.57B 35.29B USD | 25.41 | €4.02 4.64 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€202.15 233.35 USD |
0
|
€30.57B 35.28B USD | €0.00 0 USD | €201.80 232.94 USD | €202.30 233.52 USD | €30.57B 35.28B USD | 40.42 | €5.00 5.77 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€187.00 215.86 USD |
-0.55
|
€30.49B 35.2B USD | €62.00 71.57 USD | €182.72 210.92 USD | €187.00 215.86 USD | €30.49B 35.2B USD | 0 | -€0.33 -0.3 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.96 19.57 USD |
-4.13
|
€30.49B 35.19B USD | €87.00 100.43 USD | €16.96 19.57 USD | €17.69 20.41 USD | €30.49B 35.19B USD | 94.19 | €0.18 0.21 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.96 9.19 USD |
-0.72
|
€30.49B 35.19B USD | €325.00 375.16 USD | €7.96 9.19 USD | €7.96 9.19 USD | €30.49B 35.19B USD | 7.37 | €1.08 1.25 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€73.70 85.07 USD |
-1.34
|
€30.45B 35.15B USD | €887.00 1.02K USD | €72.86 84.1 USD | €73.70 85.07 USD | €30.45B 35.15B USD | 14.56 | €5.06 5.84 USD | ||
Kuehne + Nagel
KHNGY
US
|
$59.20 — |
-1.19
|
$35.15B — | $600.00 — | $59.17 — | $59.02 — | $35.15B — | 28.73 | $2.06 — |
|
|
Prysmian S.p.A.
AEU.F
DE
|
€101.75 117.45 USD |
+0.74
|
€30.45B 35.15B USD | €324.00 374 USD | €98.78 114.03 USD | €103.00 118.9 USD | €30.45B 35.15B USD | 25.31 | €4.02 4.64 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
0
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 13.14 | €0.54 0.62 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.00 2.31 USD |
-0.99
|
€30.42B 35.11B USD | €1.37K 1.58K USD | €2.00 2.31 USD | €2.00 2.31 USD | €30.42B 35.11B USD | 9.52 | €0.21 0.24 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$229.00 46.41 USD |
-7.87
|
R$173.12B 35.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.12B 35.09B USD | 37.78 | R$6.06 1.23 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.38 10.83 USD |
-5.82
|
€30.40B 35.09B USD | €75.00 86.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €30.40B 35.09B USD | 17.69 | €0.53 0.61 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.26 1.88 USD |
-1.8
|
R$172.68B 35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.68B 35B USD | 34.29 | R$0.27 0.05 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,908.00 231.4 USD |
-27.55
|
MX$590.89B 34.99B USD | MX$8.00 0.47 USD | MX$5,393.90 319.38 USD | MX$5,393.90 319.38 USD | MX$590.89B 34.99B USD | 38.10 | MX$102.55 6.07 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.85 86.4 USD |
-0.13
|
€30.30B 34.98B USD | €200.00 230.87 USD | €74.85 86.4 USD | €74.85 86.4 USD | €30.30B 34.98B USD | 15.95 | €4.69 5.41 USD | ||
KONE Oyj
KC4.F
DE
|
€58.44 67.46 USD |
+0.41
|
€30.29B 34.96B USD | €8.00 9.23 USD | €58.44 67.46 USD | €58.44 67.46 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$48.25 9.78 USD |
-9.73
|
R$172.37B 34.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.37B 34.94B USD | 72.01 | R$0.67 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
0
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.81 | €0.54 0.62 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.45 9.01 USD |
-4.98
|
R$171.95B 34.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.95B 34.85B USD | 26.77 | R$1.66 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
