Página de resultados 288 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.25 10.68 USD |
-6.74
|
€29.97B 34.6B USD | €2.06K 2.37K USD | €9.25 10.68 USD | €9.82 11.34 USD | €29.97B 34.6B USD | 17.45 | €0.53 0.61 USD | ||
adidas AG
ADS.F
DE
|
€176.95 204.26 USD |
+0.48
|
€29.92B 34.53B USD | €7.70K 8.89K USD | €176.20 203.39 USD | €181.65 209.68 USD | €29.92B 34.53B USD | 19.08 | €9.27 10.7 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.82 72.52 USD |
-1.69
|
€29.90B 34.51B USD | €200.00 230.87 USD | €62.48 72.12 USD | €62.82 72.52 USD | €29.90B 34.51B USD | 14.24 | €4.41 5.09 USD | ||
3i
TGOPF
US
|
$34.00 — |
0
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
Gold Fields Limited
EDGA.F
DE
|
€33.50 38.67 USD |
+2.76
|
€29.85B 34.45B USD | €5.43K 6.27K USD | €33.80 39.02 USD | €35.60 41.09 USD | €29.85B 34.45B USD | 8.01 | €4.18 4.83 USD | ||
Genmab A/S
GE91.F
DE
|
€48.40 55.87 USD |
-1.63
|
€29.76B 34.35B USD | €490.00 565.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €29.76B 34.35B USD | 44.40 | €1.09 1.26 USD | ||
Saab
SAABF
US
|
$63.73 — |
-5.19
|
$34.35B — | $100.00 — | $63.73 — | $63.73 — | $34.35B — | 43.06 | $1.48 — |
|
|
adidas AG
ADS1.F
DE
|
€88.00 101.58 USD |
+1.15
|
€29.76B 34.35B USD | €101.00 116.59 USD | €87.00 100.43 USD | €89.00 102.74 USD | €29.76B 34.35B USD | 18.96 | €4.64 5.36 USD | ||
adidas AG
ADS1.SG
DE
|
€88.00 101.58 USD |
+1.15
|
€29.76B 34.35B USD | €2.00 2.31 USD | €86.50 99.85 USD | €91.50 105.62 USD | €29.76B 34.35B USD | 18.96 | €4.64 5.36 USD | ||
Ibiden
IBIDF
US
|
$60.17 — |
0
|
$34.34B — | $100.00 — | $39.59 — | $39.59 — | $34.34B — | 69.96 | $0.86 — |
|
|
FirstRand
FANDY
US
|
$61.70 — |
+11.96
|
$34.31B — | $11.00 — | $61.70 — | $61.70 — | $34.31B — | 15.19 | $4.06 — |
|
|
Heidelberg Materials
HLBZF
US
|
$195.10 — |
+14.27
|
$34.30B — | $1.00 — | $195.10 — | $195.10 — | $34.30B — | 14.60 | $13.36 — |
|
|
Mastercard Incorporated
MA.BA
AR
|
ARS 33,280.00 39.34 USD |
-1.71
|
ARS 28.99T 34.27B USD | ARS 18.11K 21.41 USD | ARS 32,920.00 38.91 USD | ARS 34,940.00 41.3 USD | ARS 28.99T 34.27B USD | 880.66 | ARS 37.79 0.04 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.75 8.95 USD |
+1.31
|
€29.68B 34.26B USD | €325.00 375.16 USD | €7.75 8.95 USD | €7.75 8.95 USD | €29.68B 34.26B USD | 7.17 | €1.08 1.25 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.00 39.25 USD |
+4.94
|
€29.68B 34.26B USD | €1.00 1.15 USD | €32.60 37.63 USD | €35.00 40.4 USD | €29.68B 34.26B USD | 13.17 | €2.58 2.98 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 40.13 | $0.52 — |
|
|
Genmab A/S
GE9.DE
DE
|
€482.10 556.5 USD |
+0.5
|
€29.64B 34.22B USD | €1.19K 1.37K USD | €472.20 545.08 USD | €496.80 573.47 USD | €29.64B 34.22B USD | 44.43 | €10.85 12.52 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€55.70 64.3 USD |
+0.72
|
€29.64B 34.21B USD | €0.00 0 USD | €54.60 63.03 USD | €55.70 64.3 USD | €29.64B 34.21B USD | 0 | -€6.36 -7.3 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.00 61.18 USD |
+1.92
|
€29.62B 34.19B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.62B 34.19B USD | 21.37 | €2.48 2.86 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.60 64.18 USD |
+1.09
|
€29.58B 34.15B USD | €2.50K 2.89K USD | €54.50 62.91 USD | €56.20 64.87 USD | €29.58B 34.15B USD | 0 | -€6.36 -7.3 USD | ||
Kuehne + Nagel
KHNGF
US
|
$287.00 — |
0
|
$34.08B — | $1.92K — | $287.00 — | $287.00 — | $34.08B — | 27.89 | $10.29 — |
|
|
Fiserv, Inc.
FIV.F
DE
|
€55.40 63.95 USD |
+1.84
|
€29.48B 34.02B USD | €761.00 878.45 USD | €54.60 63.03 USD | €54.60 63.03 USD | €29.48B 34.02B USD | 0 | -€6.36 -7.3 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€116.40 134.36 USD |
-1.1
|
€29.43B 33.97B USD | €40.00 46.17 USD | €116.40 134.36 USD | €117.25 135.35 USD | €29.43B 33.97B USD | 10.28 | €11.32 13.07 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.78 17.06 USD |
+3.14
|
€29.38B 33.92B USD | €350.00 404.02 USD | €14.65 16.91 USD | €14.78 17.06 USD | €29.38B 33.92B USD | 13.68 | €1.08 1.25 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€247.60 285.81 USD |
-12.56
|
€29.38B 33.91B USD | €85.00 98.12 USD | €246.45 284.49 USD | €266.00 307.05 USD | €29.38B 33.91B USD | 16.86 | €14.68 16.95 USD | ||
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
+4.13
|
€29.37B 33.91B USD | €4.00 4.62 USD | €60.50 69.84 USD | €64.00 73.88 USD | €29.37B 33.91B USD | 46.32 | €1.36 1.57 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.07 18.55 USD |
+0.44
|
€29.31B 33.84B USD | €2.58K 2.98K USD | €16.07 18.55 USD | €16.07 18.55 USD | €29.31B 33.84B USD | 26.34 | €0.61 0.7 USD | ||
adidas
ADDDF
US
|
$200.00 — |
+5.21
|
$33.81B — | $106.00 — | $200.00 — | $200.00 — | $33.81B — | 18.57 | $10.77 — |
|
|
Henkel
HELKF
US
|
$83.50 — |
+12.4
|
$33.80B — | $1.00 — | $73.84 — | $73.84 — | $33.80B — | 15.26 | $5.47 — |
|
|
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.00 24.24 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
-2.88
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€19.00 21.93 USD |
+9.2
|
€29.25B 33.76B USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €29.25B 33.76B USD | 11.87 | €1.60 1.85 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.76B — | $140.00 — | $13.80 — | $13.80 — | $33.76B — | 9.71 | $1.42 — | ||
CK Hutchison
CKHUF
US
|
$8.80 — |
+4.27
|
$33.70B — | $6.50K — | $8.80 — | $8.83 — | $33.70B — | 6.98 | $1.26 — |
|
|
Adyen
ADYYF
US
|
$1,067.00 — |
+10
|
$33.68B — | $1.00 — | $970.00 — | $970.00 — | $33.68B — | 25.71 | $41.50 — |
|
|
Twilio Inc.
TWH.F
DE
|
€188.35 217.42 USD |
-0.11
|
€29.14B 33.64B USD | €18.00 20.78 USD | €188.35 217.42 USD | €188.35 217.42 USD | €29.14B 33.64B USD | 27.49 | €6.85 7.91 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$169.32 34.32 USD |
+1.07
|
R$165.53B 33.55B USD | R$51.00 10.34 USD | R$167.79 34.01 USD | R$169.32 34.32 USD | R$165.53B 33.55B USD | 68.00 | R$2.49 0.5 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.45 53.62 USD |
-2.68
|
€29.06B 33.54B USD | €11.00 12.7 USD | €46.45 53.62 USD | €46.45 53.62 USD | €29.06B 33.54B USD | 12.79 | €3.63 4.19 USD | ||
Prysmian
PRYMF
US
|
$112.00 — |
-5.35
|
$33.52B — | $300.00 — | $112.00 — | $112.62 — | $33.52B — | 23.98 | $4.67 — |
|
|
Prudential plc
PRU.F
DE
|
€11.86 13.69 USD |
+5.61
|
€29.01B 33.49B USD | €2.00K 2.31K USD | €11.59 13.38 USD | €11.86 13.69 USD | €29.01B 33.49B USD | 9.72 | €1.22 1.41 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.42 10.87 USD |
+4.89
|
€29.00B 33.48B USD | €4.55K 5.25K USD | €9.42 10.87 USD | €9.69 11.19 USD | €29.00B 33.48B USD | 11.77 | €0.80 0.92 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.44 59.38 USD |
+0.63
|
€28.97B 33.44B USD | €16.58K 19.13K USD | €50.99 58.86 USD | €52.00 60.03 USD | €28.97B 33.44B USD | 18.24 | €2.82 3.26 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 245.00 62.27 USD |
-1.53
|
PLN 131.52B 33.43B USD | PLN 19.00 4.83 USD | PLN 239.20 60.8 USD | PLN 247.40 62.88 USD | PLN 131.52B 33.43B USD | 26.06 | PLN 9.40 2.39 USD | ||
Leonardo
FINMF
US
|
$57.94 — |
+1.38
|
$33.42B — | $300.00 — | $55.51 — | $55.51 — | $33.42B — | 24.76 | $2.34 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€23.45 27.07 USD |
+4.69
|
€28.94B 33.41B USD | €57.00 65.8 USD | €23.45 27.07 USD | €23.45 27.07 USD | €28.94B 33.41B USD | 21.31 | €1.10 1.27 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.25 53.39 USD |
-0.6
|
€28.93B 33.4B USD | €10.00 11.54 USD | €46.25 53.39 USD | €47.33 54.63 USD | €28.93B 33.4B USD | 12.74 | €3.63 4.19 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
0
|
MX$563.43B 33.36B USD | MX$2.00 0.12 USD | MX$1,525.00 90.3 USD | MX$1,525.00 90.3 USD | MX$563.43B 33.36B USD | 31.07 | MX$49.07 2.91 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€159.55 184.17 USD |
+4.52
|
€28.90B 33.36B USD | €29.00 33.48 USD | €157.20 181.46 USD | €159.70 184.35 USD | €28.90B 33.36B USD | 14.54 | €10.97 12.66 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$475.00 28.13 USD |
-0.63
|
MX$563.27B 33.35B USD | MX$373.00 22.09 USD | MX$469.00 27.77 USD | MX$475.37 28.15 USD | MX$563.27B 33.35B USD | 0 | -MX$51.71 -3.06 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.82 220.27 USD |
-5.39
|
€28.85B 33.3B USD | €1.23K 1.41K USD | €185.40 214.01 USD | €202.70 233.98 USD | €28.85B 33.3B USD | 38.16 | €5.00 5.77 USD | ||
Techtronic Industries
TTNDF
US
|
$18.25 — |
+3.48
|
$33.29B — | $100.00 — | $16.85 — | $16.85 — | $33.29B — | 25.70 | $0.71 — |
|
|
Advanced Info Service
AVIFY
US
|
$9.87 — |
-1.5
|
$33.24B — | $179.00 — | $9.87 — | $9.87 — | $33.24B — | 17.31 | $0.57 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.00 10.25 USD |
-3.85
|
SEK 340.25B 33.21B USD | SEK 25.73K 2.51K USD | SEK 103.40 10.09 USD | SEK 111.40 10.87 USD | SEK 340.25B 33.21B USD | 18.07 | SEK 5.81 0.57 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€149.55 172.63 USD |
+2.29
|
€28.77B 33.21B USD | €15.00 17.32 USD | €148.35 171.25 USD | €149.55 172.63 USD | €28.77B 33.21B USD | 14.59 | €10.25 11.83 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€185.70 214.36 USD |
+0.24
|
€28.73B 33.17B USD | €0.00 0 USD | €185.70 214.36 USD | €189.20 218.4 USD | €28.73B 33.17B USD | 27.10 | €6.85 7.91 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$34.48 6.99 USD |
-1.57
|
R$163.55B 33.15B USD | R$395.00 80.06 USD | R$34.91 7.08 USD | R$35.50 7.2 USD | R$163.55B 33.15B USD | 0 | -R$3.82 -0.7 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
-5.96
|
₩44T 33.14B USD | ₩242K 182.59 USD | ₩240,500 181.54 USD | ₩259,500 195.88 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.25 17.89 USD |
0
|
R$163.50B 33.14B USD | R$0.00 0 USD | R$88.25 17.89 USD | R$88.25 17.89 USD | R$163.50B 33.14B USD | 21.62 | R$4.08 0.83 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Illumina, Inc.
ILU.F
DE
|
€189.62 218.88 USD |
-5.99
|
€28.67B 33.1B USD | €74.00 85.42 USD | €184.64 213.14 USD | €199.98 230.84 USD | €28.67B 33.1B USD | 37.92 | €5.00 5.77 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$161.70 32.77 USD |
-0.63
|
R$163.26B 33.09B USD | R$5.00 1.01 USD | R$159.75 32.38 USD | R$161.70 32.77 USD | R$163.26B 33.09B USD | 16.26 | R$9.94 2.01 USD | ||
Genmab
GNMSF
US
|
$538.00 — |
-1.47
|
$33.08B — | $100.00 — | $538.00 — | $538.00 — | $33.08B — | 42.49 | $12.66 — |
|
|
Leonardo S.p.a.
LDO.VI
AT
|
€49.68 57.34 USD |
-3.62
|
€28.65B 33.07B USD | €0.00 0 USD | €49.59 57.24 USD | €50.69 58.51 USD | €28.65B 33.07B USD | 24.83 | €2.00 2.31 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€78.50 90.62 USD |
-1.26
|
€28.64B 33.06B USD | €230.00 265.5 USD | €79.00 91.19 USD | €80.00 92.35 USD | €28.64B 33.06B USD | 25.65 | €3.06 3.53 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.63 14.57 USD |
+4.6
|
€28.62B 33.04B USD | €588.00 678.75 USD | €12.63 14.57 USD | €12.63 14.57 USD | €28.62B 33.04B USD | 18.29 | €0.69 0.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.76 15.88 USD |
+5.34
|
€28.61B 33.03B USD | €100.00 115.43 USD | €13.76 15.88 USD | €13.76 15.88 USD | €28.61B 33.03B USD | 12.28 | €1.12 1.29 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€28.61B 33.03B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.80 14.78 USD | €28.61B 33.03B USD | 18.14 | €0.70 0.81 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
-2.88
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.17 16.36 USD |
+1.08
|
€28.56B 32.97B USD | €170.00 196.24 USD | €14.17 16.36 USD | €14.17 16.36 USD | €28.56B 32.97B USD | 13.49 | €1.05 1.21 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$673.00 39.85 USD |
0
|
MX$556.66B 32.96B USD | MX$0.00 0 USD | MX$673.00 39.85 USD | MX$673.00 39.85 USD | MX$556.66B 32.96B USD | 16.01 | MX$42.01 2.49 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€198.15 228.73 USD |
+0.94
|
€28.48B 32.87B USD | €1.00K 1.15K USD | €198.15 228.73 USD | €198.15 228.73 USD | €28.48B 32.87B USD | 12.03 | €16.47 19.01 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.69 15.81 USD |
-0.45
|
€28.48B 32.87B USD | €0.00 0 USD | €13.52 15.61 USD | €13.69 15.81 USD | €28.48B 32.87B USD | 12.22 | €1.12 1.29 USD | ||
Swiss Life
SWSDF
US
|
$1,174.68 — |
0
|
$32.83B — | $1.00 — | $1,070.00 — | $1,070.00 — | $32.83B — | 20.30 | $57.86 — |
|
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$1,486.48 88.02 USD | MX$1,486.48 88.02 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$598.00 35.41 USD |
-1.48
|
MX$553.95B 32.8B USD | MX$3.78K 223.59 USD | MX$598.00 35.41 USD | MX$598.00 35.41 USD | MX$553.95B 32.8B USD | 21.56 | MX$27.73 1.64 USD | ||
KONE
KNYJF
US
|
$63.24 — |
0
|
$32.78B — | $4.00 — | $60.48 — | $60.48 — | $32.78B — | 28.61 | $2.21 — |
|
|
Bridgestone Corporation
BGTA.F
DE
|
€11.50 13.27 USD |
+3.6
|
€28.38B 32.77B USD | €12.00 13.85 USD | €11.60 13.39 USD | €11.70 13.51 USD | €28.38B 32.77B USD | 20.90 | €0.55 0.63 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.08 16.25 USD |
-1.08
|
€28.37B 32.75B USD | €3.00 3.46 USD | €14.07 16.24 USD | €14.41 16.63 USD | €28.37B 32.75B USD | 13.40 | €1.05 1.21 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
+7.59
|
€28.36B 32.74B USD | €95.00 109.66 USD | €4.90 5.66 USD | €4.90 5.66 USD | €28.36B 32.74B USD | 14.57 | €0.35 0.4 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 32,180.00 38.04 USD |
-0.43
|
ARS 27.69T 32.73B USD | ARS 94.28K 111.44 USD | ARS 31,900.00 37.71 USD | ARS 33,000.00 39.01 USD | ARS 27.69T 32.73B USD | 1.31 | ARS 24.47K 28.93 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.80 70.18 USD |
+0.2
|
€28.35B 32.72B USD | €90.00 103.89 USD | €60.80 70.18 USD | €60.80 70.18 USD | €28.35B 32.72B USD | 44.70 | €1.36 1.57 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 11,640.00 13.76 USD |
-5.44
|
ARS 27.68T 32.71B USD | ARS 5.17K 6.11 USD | ARS 11,500.00 13.59 USD | ARS 12,520.00 14.8 USD | ARS 27.68T 32.71B USD | 2.45 | ARS 4.74K 5.6 USD | ||
Everpure, Inc.
6PU.F
DE
|
€85.00 98.12 USD |
-15.3
|
€28.32B 32.7B USD | €164.00 189.31 USD | €85.18 98.33 USD | €96.30 111.16 USD | €28.32B 32.7B USD | 134.92 | €0.63 0.73 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.07 56.64 USD |
-4.42
|
€28.30B 32.67B USD | €2.04K 2.35K USD | €49.07 56.64 USD | €52.02 60.05 USD | €28.30B 32.67B USD | 24.53 | €2.00 2.31 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 43,200.00 51.06 USD |
-2.57
|
ARS 27.63T 32.66B USD | ARS 631.00 0.75 USD | ARS 40,800.00 48.23 USD | ARS 44,540.00 52.65 USD | ARS 27.63T 32.66B USD | 3.73 | ARS 11.56K 13.66 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.80 87.5 USD |
-3.07
|
€28.27B 32.63B USD | €25.00 28.86 USD | €75.80 87.5 USD | €80.00 92.35 USD | €28.27B 32.63B USD | 34.61 | €2.19 2.53 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,150.00 122.8 USD |
+1.14
|
₹2.69T 32.6B USD | ₹19.44K 235.22 USD | ₹9,901.85 119.8 USD | ₹10,159.05 122.91 USD | ₹2.69T 32.6B USD | 92.09 | ₹110.21 1.33 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$306.93 18.17 USD |
-2.87
|
MX$550.11B 32.57B USD | MX$1.94K 114.99 USD | MX$300.00 17.76 USD | MX$316.27 18.73 USD | MX$550.11B 32.57B USD | 0 | -MX$13.41 -0.7 USD | ||
Adyen N.V.
1N8.DE
DE
|
€893.80 1031.74 USD |
+4.09
|
€28.21B 32.57B USD | €1.26K 1.46K USD | €877.20 1012.58 USD | €893.80 1031.74 USD | €28.21B 32.57B USD | 25.12 | €35.58 41.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
