Página de resultados 288 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Experian plc
J2BA.F
DE
|
€36.80 42.48 USD |
+0.55
|
€32.24B 37.21B USD | €77.00 88.88 USD | €36.80 42.48 USD | €36.80 42.48 USD | €32.24B 37.21B USD | 26.09 | €1.41 1.63 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€18.65 21.53 USD |
-2.36
|
€32.20B 37.17B USD | €125.00 144.29 USD | €18.65 21.53 USD | €18.65 21.53 USD | €32.20B 37.17B USD | 22.20 | €0.84 0.97 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€70.20 81.03 USD |
+1.71
|
€32.13B 37.09B USD | €45.00 51.95 USD | €69.24 79.93 USD | €70.20 81.03 USD | €32.13B 37.09B USD | 17.90 | €3.92 4.52 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.05 138.58 USD |
-1.19
|
€32.10B 37.06B USD | €0.00 0 USD | €120.05 138.58 USD | €121.30 140.02 USD | €32.10B 37.06B USD | 9.33 | €12.86 14.84 USD | ||
Experian
EXPGF
US
|
$42.30 — |
0
|
$37.05B — | $1.47K — | $41.50 — | $41.50 — | $37.05B — | 25.95 | $1.63 — |
|
|
Biogen Inc.
IDP.F
DE
|
€217.15 250.66 USD |
-3.81
|
€32.10B 37.05B USD | €85.00 98.12 USD | €216.55 249.97 USD | €217.15 250.66 USD | €32.10B 37.05B USD | 109.12 | €1.99 2.3 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
Arch Capital Group Ltd.
RSK.F
DE
|
€98.20 113.36 USD |
+0.74
|
€31.97B 36.9B USD | €100.00 115.43 USD | €98.16 113.31 USD | €98.20 113.36 USD | €31.97B 36.9B USD | 9.32 | €10.53 12.16 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$1,170.30 69.3 USD |
+0.45
|
MX$622.66B 36.87B USD | MX$5.00 0.3 USD | MX$1,170.30 69.3 USD | MX$1,170.30 69.3 USD | MX$622.66B 36.87B USD | 0 | -MX$130.40 -7.7 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 728.20 31.42 USD |
-6.93
|
CZK 854.48B 36.87B USD | CZK 1.19K 51.39 USD | CZK 728.20 31.42 USD | CZK 779.20 33.62 USD | CZK 854.48B 36.87B USD | 6.06 | CZK 120.05 5.18 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
ASM International NV
AVS.F
DE
|
€654.40 755.4 USD |
+2.22
|
€31.94B 36.86B USD | €144.00 166.22 USD | €626.20 722.84 USD | €654.40 755.4 USD | €31.94B 36.86B USD | 32.22 | €20.31 23.44 USD | ||
Vodafone
VODPF
US
|
$1.59 — |
0
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.01 — |
|
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
0
|
MX$622.04B 36.83B USD | MX$854.00 50.57 USD | MX$672.54 39.82 USD | MX$672.54 39.82 USD | MX$622.04B 36.83B USD | 28.04 | MX$23.98 1.42 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.88 34.49 USD |
-1.06
|
€31.90B 36.83B USD | €0.00 0 USD | €29.85 34.46 USD | €30.11 34.76 USD | €31.90B 36.83B USD | 5.30 | €5.63 6.5 USD | ||
ORIX Corporation
OIXA.F
DE
|
€29.80 34.4 USD |
-6.88
|
€31.89B 36.81B USD | €115.00 132.75 USD | €29.80 34.4 USD | €29.80 34.4 USD | €31.89B 36.81B USD | 9.64 | €3.09 3.57 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.11 — |
+1.09
|
$36.80B — | $100.00 — | $12.11 — | $12.11 — | $36.80B — | 10.53 | $1.15 — |
|
|
Woolworths Group Limited
WWR.F
DE
|
€26.04 30.06 USD |
+5.36
|
€31.81B 36.72B USD | €1.05K 1.21K USD | €25.84 29.83 USD | €26.04 30.06 USD | €31.81B 36.72B USD | 48.22 | €0.54 0.62 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$62.08 — |
-7.38
|
$36.70B — | $960.00 — | $66.50 — | $66.50 — | $36.70B — | 5.28 | $11.75 — |
|
|
Coinbase Global, Inc.
1QZ.F
DE
|
€120.04 138.57 USD |
-2.39
|
€31.78B 36.69B USD | €102.00 117.74 USD | €119.06 137.44 USD | €124.04 143.18 USD | €31.78B 36.69B USD | 0 | -€2.38 -2.7 USD | ||
ASM International NV
AVS.DE
DE
|
€651.00 751.47 USD |
+4.03
|
€31.77B 36.67B USD | €522.00 602.56 USD | €630.00 727.23 USD | €657.20 758.63 USD | €31.77B 36.67B USD | 32.05 | €20.31 23.44 USD | ||
Fiserv, Inc.
F1IS34.SA
BR
|
R$170.00 34.46 USD |
-0.89
|
R$180.90B 36.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.90B 36.66B USD | 0 | -R$19.28 -3.9 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.24 4.89 USD |
+1.44
|
€31.75B 36.65B USD | €324.00 374 USD | €4.24 4.89 USD | €4.36 5.03 USD | €31.75B 36.65B USD | 15.70 | €0.27 0.31 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.72 34.31 USD |
-1.26
|
€31.73B 36.63B USD | €245.00 282.81 USD | €29.50 34.05 USD | €30.12 34.77 USD | €31.73B 36.63B USD | 5.27 | €5.63 6.5 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€119.48 137.92 USD |
-2.94
|
€31.63B 36.52B USD | €317.00 365.92 USD | €119.48 137.92 USD | €124.30 143.48 USD | €31.63B 36.52B USD | 0 | -€2.38 -2.7 USD | ||
U.S. Bancorp
USB.BA
AR
|
ARS 19,810.00 23.42 USD |
-1.05
|
ARS 30.87T 36.49B USD | ARS 319.00 0.38 USD | ARS 19,810.00 23.42 USD | ARS 20,000.00 23.64 USD | ARS 30.87T 36.49B USD | 2.67 | ARS 7.41K 8.76 USD | ||
The Hershey Company
HSY.F
DE
|
€157.25 181.52 USD |
+2.01
|
€31.60B 36.48B USD | €99.00 114.28 USD | €157.25 181.52 USD | €157.25 181.52 USD | €31.60B 36.48B USD | 20.66 | €7.61 8.78 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 160,150.00 189.3 USD |
+0.14
|
ARS 30.86T 36.48B USD | ARS 9.00 0.01 USD | ARS 156,675.00 185.2 USD | ARS 160,350.00 189.54 USD | ARS 30.86T 36.48B USD | 10.66 | ARS 15.01K 17.74 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$615.13B 36.42B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$615.13B 36.42B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,630.00 13.75 USD |
-2.51
|
ARS 30.76T 36.36B USD | ARS 44.19K 52.23 USD | ARS 11,350.00 13.42 USD | ARS 11,790.00 13.94 USD | ARS 30.76T 36.36B USD | 0.97 | ARS 11.92K 14.09 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$613.80B 36.34B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$613.80B 36.34B USD | 4.97 | MX$115.45 6.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,230.00 61.48 USD |
0
|
HUF 13.14T 36.34B USD | HUF 118.00 0.33 USD | HUF 20,040.00 55.42 USD | HUF 22,280.00 61.62 USD | HUF 13.14T 36.34B USD | 5.87 | HUF 3.78K 10.46 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€645.00 744.55 USD |
-1.53
|
€31.48B 36.33B USD | €0.00 0 USD | €635.00 733 USD | €655.00 756.09 USD | €31.48B 36.33B USD | 31.75 | €20.31 23.44 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,000 159.27 USD |
-1.86
|
₩48T 36.32B USD | ₩1M 782.65 USD | ₩203,500 153.61 USD | ₩214,500 161.91 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,150.00 113.65 USD |
-1.84
|
ARS 30.72T 36.31B USD | ARS 102.00 0.12 USD | ARS 97,600.00 115.37 USD | ARS 98,425.00 116.34 USD | ARS 30.72T 36.31B USD | 8.20 | ARS 11.73K 13.86 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,760.00 222.64 USD |
-12.46
|
MX$613.09B 36.3B USD | MX$33.00 1.95 USD | MX$3,750.00 222.05 USD | MX$3,762.00 222.76 USD | MX$613.09B 36.3B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$612.58B 36.27B USD | MX$0.00 0 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$612.58B 36.27B USD | 15.98 | MX$80.84 4.79 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,915.00 132.05 USD |
+1.54
|
₹3.00T 36.26B USD | ₹4.54K 54.89 USD | ₹10,905.00 131.93 USD | ₹11,000.90 133.09 USD | ₹3.00T 36.26B USD | 23.28 | ₹468.80 5.67 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,910.00 131.99 USD |
+1.41
|
₹3.00T 36.24B USD | ₹29.68K 359.02 USD | ₹10,905.00 131.93 USD | ₹10,999.00 133.07 USD | ₹3.00T 36.24B USD | 23.27 | ₹468.80 5.67 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.18 | $1.86 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
NetApp, Inc.
NTA.F
DE
|
€159.32 183.91 USD |
+1.74
|
€31.29B 36.12B USD | €20.00 23.09 USD | €149.32 172.37 USD | €159.32 183.91 USD | €31.29B 36.12B USD | 26.16 | €6.09 7.03 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$27.39 5.55 USD |
-2.35
|
R$178.06B 36.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.06B 36.09B USD | 14.26 | R$1.92 0.39 USD | ||
Repsol
REPYF
US
|
$33.79 — |
0
|
$36.08B — | $100.00 — | $33.25 — | $33.25 — | $36.08B — | 5.16 | $6.54 — |
|
|
|
Illumina, Inc.
I1LM34.SA
BR
|
R$235.45 47.72 USD |
+2.82
|
R$178.00B 36.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.00B 36.08B USD | 38.85 | R$6.06 1.23 USD | ||
|
ASM International NV
AVSN.F
DE
|
€640.00 738.77 USD |
+3.23
|
€31.23B 36.05B USD | €4.00 4.62 USD | €635.00 733 USD | €645.00 744.55 USD | €31.23B 36.05B USD | 31.51 | €20.31 23.44 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-3.75
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 4.93 | €1.56 1.8 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
-1.35
|
€31.18B 35.99B USD | €301.00 347.45 USD | €29.20 33.71 USD | €29.60 34.17 USD | €31.18B 35.99B USD | 5.18 | €5.63 6.5 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$607.74B 35.99B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$607.74B 35.99B USD | 1.44 | MX$1.33K 78.65 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€219.60 253.49 USD |
+2.91
|
€31.14B 35.95B USD | €635.00 733 USD | €212.40 245.18 USD | €228.30 263.53 USD | €31.14B 35.95B USD | 57.18 | €3.84 4.43 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
0
|
MX$606.56B 35.92B USD | MX$78.00 4.62 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,853.00 22.42 USD |
+0.89
|
₹2.97T 35.87B USD | ₹8.56K 103.61 USD | ₹1,853.00 22.42 USD | ₹1,915.80 23.18 USD | ₹2.97T 35.87B USD | 28.00 | ₹66.17 0.8 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€177.00 204.32 USD |
-0.56
|
€31.07B 35.87B USD | €3.00 3.46 USD | €177.00 204.32 USD | €177.00 204.32 USD | €31.07B 35.87B USD | 17.52 | €10.10 11.66 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,257.50 5.03 USD |
-2.46
|
ARS 30.33T 35.85B USD | ARS 322.00 0.38 USD | ARS 4,185.00 4.95 USD | ARS 4,320.00 5.11 USD | ARS 30.33T 35.85B USD | 2.83 | ARS 1.50K 1.77 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€142.25 164.2 USD |
+0.21
|
€31.03B 35.82B USD | €36.00 41.56 USD | €140.30 161.95 USD | €143.05 165.13 USD | €31.03B 35.82B USD | 33.62 | €4.23 4.88 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,560.00 1800.76 USD |
+2.83
|
€31.03B 35.82B USD | €3.00 3.46 USD | €1,481.00 1709.57 USD | €1,560.00 1800.76 USD | €31.03B 35.82B USD | 39.34 | €39.65 45.77 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,560.00 1800.76 USD |
+3.04
|
€31.03B 35.82B USD | €0.00 0 USD | €1,482.00 1710.72 USD | €1,560.00 1800.76 USD | €31.03B 35.82B USD | 39.34 | €39.65 45.77 USD | ||
3i Group Ord
IGQ5.F
DE
|
€30.58 35.3 USD |
-4.44
|
€31.00B 35.78B USD | €99.00 114.28 USD | €30.58 35.3 USD | €30.58 35.3 USD | €31.00B 35.78B USD | 4.90 | €6.23 7.19 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.48B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.48B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 12.28 | R$24.97 5.06 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€157.36 181.65 USD |
+0.29
|
€30.91B 35.68B USD | €73.00 84.27 USD | €152.52 176.06 USD | €157.82 182.18 USD | €30.91B 35.68B USD | 25.83 | €6.09 7.03 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €21.39K 24.69K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.59 | €1.00 1.15 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.76 8.67 USD |
-1.47
|
R$175.81B 35.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.81B 35.63B USD | 8.76 | R$4.88 0.99 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,080.25 134.05 USD |
+9.17
|
₹2.94T 35.59B USD | ₹37.00K 447.64 USD | ₹10,674.90 129.15 USD | ₹11,195.95 135.45 USD | ₹2.94T 35.59B USD | 100.53 | ₹110.21 1.33 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€149.60 172.69 USD |
-6.65
|
€30.82B 35.58B USD | €27.00 31.17 USD | €149.60 172.69 USD | €151.42 174.79 USD | €30.82B 35.58B USD | 31.23 | €4.79 5.53 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.50 10.97 USD |
-0.11
|
€30.78B 35.54B USD | €52.00 60.03 USD | €9.43 10.89 USD | €9.55 11.02 USD | €30.78B 35.54B USD | 17.92 | €0.53 0.61 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
Ciena Corporation
CIE1.F
DE
|
€217.00 250.49 USD |
-8.75
|
€30.77B 35.52B USD | €93.00 107.35 USD | €207.60 239.64 USD | €224.40 259.03 USD | €30.77B 35.52B USD | 56.51 | €3.84 4.43 USD | ||
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
0
|
€30.75B 35.49B USD | €8.00 9.23 USD | €216.00 249.34 USD | €220.00 253.95 USD | €30.75B 35.49B USD | 42.71 | €5.15 5.94 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.84 74.85 USD |
+1.57
|
€30.74B 35.49B USD | €85.00 98.12 USD | €64.18 74.09 USD | €64.84 74.85 USD | €30.74B 35.49B USD | 16.45 | €3.94 4.55 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-5.82
|
€30.73B 35.48B USD | €30.00 34.63 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.73B 35.48B USD | 21.19 | €0.84 0.97 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
0
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.44 46.68 USD |
-3.28
|
€30.63B 35.35B USD | €4.27K 4.93K USD | €39.71 45.84 USD | €41.20 47.56 USD | €30.63B 35.35B USD | 22.09 | €1.83 2.11 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.60 39.94 USD |
+3.28
|
€30.61B 35.33B USD | €1.17K 1.35K USD | €32.50 37.52 USD | €34.60 39.94 USD | €30.61B 35.33B USD | 8.27 | €4.18 4.83 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€195.96 226.2 USD |
+1.48
|
€30.59B 35.32B USD | €38.00 43.86 USD | €194.26 224.24 USD | €206.65 238.54 USD | €30.59B 35.32B USD | 26.16 | €7.49 8.65 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.00 19.62 USD |
-4.82
|
€30.56B 35.28B USD | €582.00 671.82 USD | €16.90 19.5 USD | €17.32 19.99 USD | €30.56B 35.28B USD | 94.41 | €0.18 0.21 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€173.80 200.62 USD |
-0.29
|
€30.55B 35.27B USD | €1.04K 1.2K USD | €172.25 198.83 USD | €174.85 201.84 USD | €30.55B 35.27B USD | 15.17 | €11.45 13.22 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.99 19.61 USD |
-3.96
|
€30.54B 35.26B USD | €2.26K 2.61K USD | €16.89 19.5 USD | €17.69 20.41 USD | €30.54B 35.26B USD | 94.36 | €0.18 0.21 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€57.40 66.26 USD |
+3.61
|
€30.54B 35.25B USD | €43.00 49.64 USD | €54.90 63.37 USD | €57.40 66.26 USD | €30.54B 35.25B USD | 0 | -€6.36 -7.3 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$48.60 9.85 USD |
+0.73
|
R$173.70B 35.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.70B 35.21B USD | 72.53 | R$0.67 0.14 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.96 9.19 USD |
-0.72
|
€30.49B 35.19B USD | €325.00 375.16 USD | €7.96 9.19 USD | €7.96 9.19 USD | €30.49B 35.19B USD | 7.37 | €1.08 1.25 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$159.47 32.32 USD |
-12.31
|
R$173.57B 35.18B USD | R$963.00 195.18 USD | R$154.26 31.27 USD | R$183.49 37.19 USD | R$173.57B 35.18B USD | 45.95 | R$3.47 0.7 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
0
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 13.14 | €0.54 0.62 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.38 10.83 USD |
-5.82
|
€30.40B 35.09B USD | €75.00 86.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €30.40B 35.09B USD | 17.69 | €0.53 0.61 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.00 2.31 USD |
-0.99
|
€30.39B 35.08B USD | €1.37K 1.58K USD | €2.00 2.31 USD | €2.00 2.31 USD | €30.39B 35.08B USD | 9.52 | €0.21 0.24 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$74.80 15.16 USD |
-2.86
|
R$172.66B 35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.66B 35B USD | 14.44 | R$5.18 1.05 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,908.00 231.4 USD |
0
|
MX$590.89B 34.99B USD | MX$8.00 0.47 USD | MX$3,908.00 231.4 USD | MX$3,908.00 231.4 USD | MX$590.89B 34.99B USD | 38.10 | MX$102.55 6.07 USD | ||
KONE Oyj
KC4.F
DE
|
€58.44 67.46 USD |
+0.41
|
€30.29B 34.96B USD | €8.00 9.23 USD | €58.44 67.46 USD | €58.44 67.46 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€63.54 73.35 USD |
-0.25
|
€30.24B 34.91B USD | €0.00 0 USD | €62.80 72.49 USD | €63.54 73.35 USD | €30.24B 34.91B USD | 14.40 | €4.41 5.09 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
0
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.81 | €0.54 0.62 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€62.64 72.31 USD |
-1.66
|
€30.19B 34.85B USD | €446.00 514.83 USD | €62.20 71.8 USD | €62.64 72.31 USD | €30.19B 34.85B USD | 31.79 | €1.97 2.27 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.44 9.01 USD |
-0.02
|
R$171.91B 34.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.91B 34.84B USD | 26.77 | R$1.66 0.34 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.90 22.97 USD |
-2.45
|
€30.14B 34.79B USD | €75.00 86.58 USD | €19.90 22.97 USD | €20.20 23.32 USD | €30.14B 34.79B USD | 21.63 | €0.92 1.06 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€39.79 45.93 USD |
-4.95
|
€30.13B 34.79B USD | €0.00 0 USD | €39.79 45.93 USD | €40.99 47.32 USD | €30.13B 34.79B USD | 21.74 | €1.83 2.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
