Página 288 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hannover Rück SE
HNR1.VI
AT
|
€272.80 314.9 USD |
-0.58
|
€32.90B 37.98B USD | €0.00 0 USD | €271.40 313.29 USD | €273.20 315.36 USD | €32.90B 37.98B USD | 12.03 | €22.67 26.17 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.80 13.62 USD |
0
|
€32.84B 37.91B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €32.84B 37.91B USD | 21.45 | €0.55 0.63 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,750.00 13.89 USD |
-3.21
|
ARS 32.00T 37.82B USD | ARS 12.05K 14.24 USD | ARS 11,740.00 13.88 USD | ARS 12,070.00 14.27 USD | ARS 32.00T 37.82B USD | 0 | -ARS 391.60 -0.4 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€109.40 126.28 USD |
+1.77
|
€32.74B 37.79B USD | €160.00 184.69 USD | €109.40 126.28 USD | €110.25 127.27 USD | €32.74B 37.79B USD | 23.27 | €4.70 5.43 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.18 30.21 USD |
+0.27
|
€32.72B 37.77B USD | €100.00 115.43 USD | €26.18 30.21 USD | €26.18 30.21 USD | €32.72B 37.77B USD | 13.35 | €1.96 2.26 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€36.99 42.7 USD |
-0.75
|
€32.69B 37.74B USD | €500.00 577.17 USD | €36.99 42.7 USD | €38.05 43.92 USD | €32.69B 37.74B USD | 24.99 | €1.48 1.71 USD | ||
Goodman
GMGSF
US
|
$18.36 — |
0
|
$37.73B — | $200.00 — | $18.36 — | $18.36 — | $37.73B — | 20.40 | $0.90 — | ||
Telstra
TTRAF
US
|
$3.40 — |
0
|
$37.71B — | $2.00K — | $3.25 — | $3.25 — | $37.71B — | 26.15 | $0.13 — | ||
JD.com, Inc.
013C.F
DE
|
€11.94 13.79 USD |
-0.57
|
€32.62B 37.66B USD | €21.00 24.24 USD | €11.91 13.75 USD | €11.98 13.82 USD | €32.62B 37.66B USD | 19.26 | €0.62 0.72 USD | ||
Disco
DISPF
US
|
$346.97 — |
-1.91
|
$37.64B — | $4.00 — | $371.00 — | $371.00 — | $37.64B — | 39.92 | $8.69 — | ||
Repsol, S.A.
REP.F
DE
|
€30.30 34.98 USD |
+2.19
|
€32.60B 37.63B USD | €900.00 1.04K USD | €29.22 33.73 USD | €30.30 34.98 USD | €32.60B 37.63B USD | 8.25 | €3.67 4.24 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.50 7.5 USD |
+0.78
|
€32.58B 37.61B USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €32.58B 37.61B USD | 6.43 | €1.01 1.17 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€45.00 51.95 USD |
-0.44
|
€32.56B 37.59B USD | €14.00 16.16 USD | €45.00 51.95 USD | €45.00 51.95 USD | €32.56B 37.59B USD | 11.45 | €3.93 4.54 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,285.00 76.09 USD |
-0.77
|
MX$634.78B 37.59B USD | MX$22.00 1.3 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$634.78B 37.59B USD | 0 | -MX$187.80 -11.1 USD | ||
JD.com, Inc.
JDCO34.SA
BR
|
R$22.86 4.63 USD |
-2.14
|
R$185.24B 37.54B USD | R$1.29K 260.65 USD | R$22.78 4.62 USD | R$23.60 4.78 USD | R$185.24B 37.54B USD | 18.73 | R$1.22 0.25 USD | ||
Flex Ltd.
FXI.F
DE
|
€87.98 101.56 USD |
+7.32
|
€32.51B 37.52B USD | €25.00 28.86 USD | €87.98 101.56 USD | €88.22 101.84 USD | €32.51B 37.52B USD | 39.63 | €2.22 2.56 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.95 138.46 USD |
+1.83
|
€32.49B 37.51B USD | €200.00 230.87 USD | €115.00 132.75 USD | €119.95 138.46 USD | €32.49B 37.51B USD | 9.75 | €12.30 14.2 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€66.52 76.79 USD |
+0.6
|
€32.49B 37.5B USD | €0.00 0 USD | €66.52 76.79 USD | €66.64 76.92 USD | €32.49B 37.5B USD | 12.34 | €5.39 6.22 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.05 27.76 USD |
-1.23
|
€32.48B 37.49B USD | €0.00 0 USD | €24.05 27.76 USD | €24.20 27.93 USD | €32.48B 37.49B USD | 19.87 | €1.21 1.4 USD | ||
JD.com
JDCMF
US
|
$13.72 — |
0
|
$37.48B — | $2.00 — | $11.68 — | $11.68 — | $37.48B — | 19.05 | $0.72 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Fanuc
FANUF
US
|
$40.45 — |
+3.32
|
$37.41B — | $10.00 — | $40.45 — | $40.45 — | $37.41B — | 34.27 | $1.18 — | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€66.36 76.6 USD |
-0.24
|
€32.41B 37.41B USD | €250.00 288.58 USD | €66.36 76.6 USD | €66.62 76.9 USD | €32.41B 37.41B USD | 12.06 | €5.50 6.35 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€66.28 76.51 USD |
-0.36
|
€32.37B 37.36B USD | €4.10K 4.73K USD | €66.18 76.39 USD | €66.80 77.11 USD | €32.37B 37.36B USD | 11.96 | €5.54 6.4 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$56.70 11.49 USD |
+0.53
|
R$184.30B 37.35B USD | R$1.00 0.2 USD | R$56.70 11.49 USD | R$56.70 11.49 USD | R$184.30B 37.35B USD | 9.08 | R$6.24 1.26 USD | ||
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
Volkswagen
VLKPF
US
|
$74.50 — |
+2.49
|
$37.35B — | $1.00K — | $76.00 — | $76.00 — | $37.35B — | 6.11 | $12.18 — | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,407.50 5.21 USD |
-0.9
|
ARS 31.59T 37.34B USD | ARS 490.00 0.58 USD | ARS 4,407.50 5.21 USD | ARS 4,510.00 5.33 USD | ARS 31.59T 37.34B USD | 3.67 | ARS 1.20K 1.42 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,866.00 228.91 USD |
-3.35
|
MX$630.37B 37.33B USD | MX$697.00 41.27 USD | MX$3,780.00 223.82 USD | MX$3,866.00 228.91 USD | MX$630.37B 37.33B USD | 0 | -MX$6.98 -0.4 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.45 7.45 USD |
-0.77
|
€32.33B 37.32B USD | €250.00 288.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €32.33B 37.32B USD | 6.45 | €1.00 1.15 USD | ||
EQT
EQBBF
US
|
$29.94 — |
0
|
$37.30B — | $100.00 — | $29.94 — | $29.94 — | $37.30B — | 28.78 | $1.04 — | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,075.00 93.47 USD |
+1.7
|
ARS 31.55T 37.3B USD | ARS 404.00 0.48 USD | ARS 78,675.00 93 USD | ARS 79,475.00 93.94 USD | ARS 31.55T 37.3B USD | 224.17 | ARS 352.73 0.42 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.90 27.59 USD |
-1.65
|
€32.28B 37.26B USD | €851.00 982.34 USD | €23.85 27.53 USD | €24.35 28.11 USD | €32.28B 37.26B USD | 19.27 | €1.24 1.43 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
Repsol, S.A.
REP.VI
AT
|
€29.94 34.56 USD |
+0.67
|
€32.21B 37.18B USD | €0.00 0 USD | €29.54 34.1 USD | €29.94 34.56 USD | €32.21B 37.18B USD | 8.38 | €3.57 4.12 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,885.00 111.62 USD |
+0.02
|
MX$625.71B 37.05B USD | MX$2.00 0.12 USD | MX$1,885.00 111.62 USD | MX$1,885.00 111.62 USD | MX$625.71B 37.05B USD | 20.66 | MX$91.23 5.4 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€107.20 123.74 USD |
-3.21
|
€32.08B 37.03B USD | €1.65K 1.91K USD | €107.20 123.74 USD | €113.90 131.48 USD | €32.08B 37.03B USD | 25.64 | €4.18 4.83 USD | ||
Talanx AG
TLX.VI
AT
|
€124.20 143.37 USD |
-0.24
|
€32.07B 37.02B USD | €0.00 0 USD | €123.80 142.91 USD | €124.60 143.83 USD | €32.07B 37.02B USD | 12.32 | €10.08 11.64 USD | ||
Talanx AG
TLX.F
DE
|
€124.00 143.14 USD |
+2.48
|
€32.02B 36.96B USD | €200.00 230.87 USD | €124.00 143.14 USD | €124.10 143.25 USD | €32.02B 36.96B USD | 12.09 | €10.25 11.83 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.75 — |
0
|
$36.92B — | $2.00 — | $29.10 — | $29.10 — | $36.92B — | 16.98 | $1.81 — | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.80 15.93 USD |
-0.72
|
€31.97B 36.91B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €31.97B 36.91B USD | 0 | -€0.12 -0.1 USD | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.70 90.85 USD |
+2.37
|
€31.86B 36.78B USD | €906.00 1.05K USD | €77.82 89.83 USD | €78.86 91.03 USD | €31.86B 36.78B USD | 16.19 | €4.86 5.61 USD | ||
Prysmian
PRYMF
US
|
$122.85 — |
-3.27
|
$36.77B — | $100.00 — | $122.85 — | $122.85 — | $36.77B — | 22.41 | $5.48 — | ||
Daimler Truck Holding AG
DTG.F
DE
|
€41.88 48.34 USD |
+2.17
|
€31.84B 36.75B USD | €883.00 1.02K USD | €41.16 47.51 USD | €41.88 48.34 USD | €31.84B 36.75B USD | 28.68 | €1.46 1.69 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.81 27.32 USD |
0
|
R$181.27B 36.74B USD | R$0.00 0 USD | R$134.81 27.32 USD | R$134.81 27.32 USD | R$181.27B 36.74B USD | 11.33 | R$11.89 2.41 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.79 48.24 USD |
+1.58
|
€31.77B 36.67B USD | €0.00 0 USD | €41.22 47.58 USD | €41.90 48.37 USD | €31.77B 36.67B USD | 29.02 | €1.44 1.66 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€264.55 305.38 USD |
+7.45
|
€31.75B 36.65B USD | €20.00 23.09 USD | €260.05 300.18 USD | €265.25 306.19 USD | €31.75B 36.65B USD | 17.98 | €14.71 16.98 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.50 7.5 USD |
+1.56
|
€31.74B 36.64B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €31.74B 36.64B USD | 12.26 | €0.53 0.61 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€117.15 135.23 USD |
+0.56
|
€31.73B 36.63B USD | €33.00 38.09 USD | €117.15 135.23 USD | €117.15 135.23 USD | €31.73B 36.63B USD | 9.47 | €12.37 14.28 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$12.64 — |
0
|
$36.63B — | $2.00K — | $14.30 — | $14.30 — | $36.63B — | 13.30 | $0.95 — | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€264.35 305.15 USD |
+2.2
|
€31.73B 36.62B USD | €0.00 0 USD | €259.45 299.49 USD | €264.35 305.15 USD | €31.73B 36.62B USD | 19.26 | €13.72 15.84 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$618.42B 36.62B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$618.42B 36.62B USD | 7.67 | MX$74.94 4.44 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.40 30.47 USD |
+2.33
|
€31.70B 36.59B USD | €105.00 121.21 USD | €25.80 29.78 USD | €26.40 30.47 USD | €31.70B 36.59B USD | 17.03 | €1.55 1.79 USD | ||
TDK Corporation
TDK.F
DE
|
€16.70 19.28 USD |
-0.42
|
€31.70B 36.59B USD | €20.00 23.09 USD | €16.60 19.17 USD | €16.70 19.28 USD | €31.70B 36.59B USD | 33.39 | €0.50 0.58 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€63.60 73.42 USD |
+1.34
|
€31.69B 36.58B USD | €0.00 0 USD | €62.32 71.94 USD | €63.60 73.42 USD | €31.69B 36.58B USD | 18.43 | €3.45 3.98 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€78.24 90.32 USD |
-0.66
|
€31.68B 36.56B USD | €70.00 80.8 USD | €77.76 89.76 USD | €78.36 90.45 USD | €31.68B 36.56B USD | 16.68 | €4.69 5.41 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.09 1.26 USD |
+2.83
|
€31.57B 36.44B USD | €403.00 465.2 USD | €1.06 1.22 USD | €1.09 1.26 USD | €31.57B 36.44B USD | 9.08 | €0.12 0.14 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.71 11.21 USD |
+3.3
|
€31.51B 36.38B USD | €20.00 23.09 USD | €9.71 11.21 USD | €9.71 11.21 USD | €31.51B 36.38B USD | 12.77 | €0.76 0.88 USD | ||
Cameco Corporation
CJ6.F
DE
|
€72.24 83.39 USD |
-2.72
|
€31.46B 36.32B USD | €783.00 903.84 USD | €72.24 83.39 USD | €75.12 86.71 USD | €31.46B 36.32B USD | 153.70 | €0.47 0.54 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.40 22.39 USD |
+1.04
|
€31.42B 36.27B USD | €0.00 0 USD | €19.10 22.05 USD | €19.50 22.51 USD | €31.42B 36.27B USD | 15.64 | €1.24 1.43 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€31.41B 36.26B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.20 33.71 USD | €31.41B 36.26B USD | 8.00 | €3.65 4.21 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,620.00 95.92 USD |
+5.45
|
MX$611.32B 36.2B USD | MX$83.00 4.91 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$611.32B 36.2B USD | 35.72 | MX$45.35 2.69 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.96 5.06 USD |
-1.77
|
R$178.31B 36.14B USD | R$9.25K 1.87K USD | R$24.92 5.05 USD | R$26.10 5.29 USD | R$178.31B 36.14B USD | 0 | -R$0.75 -0.1 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€73.50 84.84 USD |
+1.38
|
€31.27B 36.1B USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €31.27B 36.1B USD | 34.83 | €2.11 2.44 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,575.00 112.97 USD |
+0.71
|
ARS 30.53T 36.09B USD | ARS 1.16K 1.38 USD | ARS 95,375.00 112.74 USD | ARS 97,325.00 115.04 USD | ARS 30.53T 36.09B USD | 8.15 | ARS 11.73K 13.86 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$8,575.00 507.74 USD | MX$8,575.00 507.74 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,850.00 15.19 USD |
+1.1
|
ARS 30.47T 36.02B USD | ARS 15.39K 18.19 USD | ARS 12,690.00 15 USD | ARS 12,980.00 15.34 USD | ARS 30.47T 36.02B USD | 9.84 | ARS 1.31K 1.54 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€40.20 46.4 USD |
-2.43
|
€31.18B 36B USD | €51.00 58.87 USD | €40.20 46.4 USD | €42.20 48.71 USD | €31.18B 36B USD | 28.71 | €1.40 1.62 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€62.46 72.1 USD |
-1.58
|
€31.13B 35.93B USD | €3.00 3.46 USD | €62.46 72.1 USD | €63.50 73.3 USD | €31.13B 35.93B USD | 18.31 | €3.41 3.94 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€93.76 108.23 USD |
+0.64
|
€31.12B 35.93B USD | €0.00 0 USD | €92.74 107.05 USD | €93.76 108.23 USD | €31.12B 35.93B USD | 21.55 | €4.35 5.02 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,215.70 14.71 USD |
+1.25
|
₹2.97T 35.9B USD | ₹95.46K 1.15K USD | ₹1,194.70 14.45 USD | ₹1,230.75 14.89 USD | ₹2.97T 35.9B USD | 12.24 | ₹99.26 1.2 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$73.45 — |
+0.25
|
$35.87B — | $489.00 — | $73.45 — | $74.99 — | $35.87B — | 11.67 | $6.29 — | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.61 108.06 USD |
+0.63
|
€31.07B 35.87B USD | €176.00 203.16 USD | €92.69 107 USD | €93.61 108.06 USD | €31.07B 35.87B USD | 20.04 | €4.67 5.39 USD | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€93.43 107.85 USD |
+5.49
|
€31.01B 35.8B USD | €90.00 103.89 USD | €93.43 107.85 USD | €93.43 107.85 USD | €31.01B 35.8B USD | 20.76 | €4.50 5.19 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$531.59 107.74 USD |
+8.59
|
R$176.46B 35.76B USD | R$111.00 22.5 USD | R$530.00 107.42 USD | R$538.48 109.14 USD | R$176.46B 35.76B USD | 19.79 | R$26.85 5.44 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€436.20 503.52 USD |
+4.65
|
€30.98B 35.76B USD | €23.00 26.55 USD | €436.20 503.52 USD | €436.20 503.52 USD | €30.98B 35.76B USD | 33.50 | €13.02 15.03 USD | ||
Centene Corporation
QEN.F
DE
|
€62.70 72.38 USD |
+0.58
|
€30.97B 35.75B USD | €317.00 365.92 USD | €62.70 72.38 USD | €62.70 72.38 USD | €30.97B 35.75B USD | 0 | -€9.30 -10.7 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Saab
SAABF
US
|
$66.33 — |
+8.83
|
$35.73B — | $400.00 — | $65.25 — | $66.33 — | $35.73B — | 47.37 | $1.40 — | ||
Biogen Inc.
IDP.DE
DE
|
€209.45 241.78 USD |
-1.74
|
€30.95B 35.72B USD | €91.00 105.04 USD | €208.95 241.2 USD | €210.45 242.93 USD | €30.95B 35.72B USD | 44.28 | €4.73 5.46 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,450.90 204.34 USD |
-13.15
|
MX$603.29B 35.72B USD | MX$3.26K 192.8 USD | MX$3,450.90 204.34 USD | MX$3,500.00 207.24 USD | MX$603.29B 35.72B USD | 116.19 | MX$29.70 1.76 USD | ||
Fortescue
FSUMF
US
|
$11.60 — |
0
|
$35.72B — | $200.00 — | $11.70 — | $11.70 — | $35.72B — | 12.47 | $0.93 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.53 11 USD |
+0.42
|
€30.93B 35.7B USD | €45.00 51.95 USD | €9.43 10.89 USD | €9.62 11.1 USD | €30.93B 35.7B USD | 12.70 | €0.75 0.87 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€23.53 27.16 USD |
+4.02
|
€30.92B 35.69B USD | €0.00 0 USD | €23.51 27.14 USD | €23.61 27.25 USD | €30.92B 35.69B USD | 24.25 | €0.97 1.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
