Página 288 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Charles Schwab Corporation SCHW.MX | MX$1,803.00 106.58 USD |
-0.88
|
MX$3.29T 194.76B USD | MX$19.00 1.13 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$3.29T 194.76B USD | 23.54 | MX$76.45 4.53 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Applied Materials, Inc. AMAT.VI | €231.65 245.14 USD |
+2.34
|
€177.82B 194.38B USD | €0.00 0 USD | €223.50 244.32 USD | €224.65 245.57 USD | €177.82B 194.38B USD | 30.46 | €7.36 8.05 USD | ||
| The Walt Disney Company WDP0.F | €7.70 8.42 USD |
-1.28
|
€177.81B 194.37B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €177.81B 194.37B USD | 15.71 | €0.49 0.54 USD | ||
| Airbus SE AIRN.MX | MX$4,155.10 246.03 USD |
0
|
MX$3.28T 194.21B USD | MX$0.00 0 USD | MX$4,155.10 246.03 USD | MX$4,155.10 246.03 USD | MX$3.28T 194.21B USD | 30.76 | MX$135.04 8 USD | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.35 USD |
+1.02
|
€177.60B 194.15B USD | €6.12K 6.69K USD | €2.99 3.27 USD | €3.06 3.35 USD | €177.60B 194.15B USD | 4.19 | €0.73 0.8 USD | ||
| Applied Materials, Inc. AP2.F | €266.00 243.71 USD |
+2.13
|
€176.79B 193.25B USD | €7.00 7.65 USD | €221.65 242.29 USD | €222.95 243.71 USD | €176.79B 193.25B USD | 30.29 | €7.36 8.05 USD | ||
| The Boeing Company BOEI34.SA | R$1,208.79 245 USD |
-0.52
|
R$951.86B 192.93B USD | R$142.00 28.78 USD | R$1,193.00 241.8 USD | R$1,219.68 247.21 USD | R$951.86B 192.93B USD | 0 | -R$75.95 -15.3 USD | ||
| Amgen Inc. AMGN.MX | MX$5,935.00 351.42 USD |
0
|
MX$3.26T 192.79B USD | MX$2.00 0.12 USD | MX$5,935.00 351.42 USD | MX$5,935.00 351.42 USD | MX$3.26T 192.79B USD | 25.64 | MX$231.47 13.71 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €56.54 61.81 USD |
+1
|
€176.20B 192.61B USD | €142.00 155.23 USD | €56.26 61.5 USD | €56.54 61.81 USD | €176.20B 192.61B USD | 29.14 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €56.36 61.65 USD |
+0.21
|
€175.76B 192.13B USD | €0.00 0 USD | €56.24 61.48 USD | €56.44 61.7 USD | €175.76B 192.13B USD | 29.07 | €1.94 2.12 USD | ||
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €140.98 154.11 USD |
0
|
€175.66B 192.02B USD | €66.00 72.15 USD | €140.98 154.11 USD | €140.98 154.11 USD | €175.66B 192.02B USD | 24.37 | €5.78 6.32 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €56.26 61.5 USD |
-0.42
|
€175.33B 191.66B USD | €11.00 12.02 USD | €56.16 61.39 USD | €56.26 61.5 USD | €175.33B 191.66B USD | 28.99 | €1.94 2.12 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,520.00 53.59 USD |
+0.87
|
ARS 162.11T 191.61B USD | ARS 37.00 0.04 USD | ARS 45,340.00 53.59 USD | ARS 45,940.00 54.3 USD | ARS 162.11T 191.61B USD | 18.99 | ARS 2.39K 2.82 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$97,967.50 5800.88 USD |
-0.49
|
MX$3.24T 191.6B USD | MX$9.00 0.53 USD | MX$97,967.50 5800.88 USD | MX$97,967.50 5800.88 USD | MX$3.24T 191.6B USD | 35.66 | MX$2.75K 162.64 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$34.82 7.53 USD |
-0.85
|
R$945.00B 191.54B USD | R$243.00 49.25 USD | R$36.96 7.49 USD | R$37.86 7.67 USD | R$945.00B 191.54B USD | 8.56 | R$4.34 0.88 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €480.85 536.07 USD |
+1.09
|
€175.21B 191.53B USD | €0.00 0 USD | €486.90 532.25 USD | €490.40 536.07 USD | €175.21B 191.53B USD | 76.38 | €6.42 7.02 USD | ||
| The Walt Disney Company DIS.VI | €95.28 106.18 USD |
+0.05
|
€175.16B 191.47B USD | €1.00 1.09 USD | €96.93 105.96 USD | €97.13 106.18 USD | €175.16B 191.47B USD | 16.68 | €5.82 6.36 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
0
|
€175.04B 191.34B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.04B 191.34B USD | 14.78 | €4.16 4.55 USD | ||
| The Walt Disney Company WDP.DE | €97.04 106.08 USD |
+0.15
|
€174.89B 191.17B USD | €811.00 886.53 USD | €96.88 105.9 USD | €97.09 106.13 USD | €174.89B 191.17B USD | 16.67 | €5.82 6.36 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €489.20 534.76 USD |
-0.06
|
€174.73B 191.01B USD | €111.00 121.34 USD | €484.40 529.51 USD | €489.20 534.76 USD | €174.73B 191.01B USD | 76.31 | €6.41 7.01 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €485.45 530.66 USD |
-0.58
|
€174.72B 191B USD | €50.00 54.66 USD | €484.05 529.13 USD | €485.45 530.66 USD | €174.72B 191B USD | 75.26 | €6.45 7.05 USD | ||
| The Walt Disney Company WDP.F | €96.82 105.84 USD |
-0.08
|
€174.40B 190.64B USD | €1.00 1.09 USD | €96.42 105.4 USD | €96.82 105.84 USD | €174.40B 190.64B USD | 16.63 | €5.82 6.36 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$112.89 22.88 USD |
-0.54
|
R$938.27B 190.17B USD | R$810.00 164.17 USD | R$112.24 22.75 USD | R$113.18 22.94 USD | R$938.27B 190.17B USD | 10.48 | R$10.77 2.18 USD | ||
| Accenture plc ACNB34.SA | R$1,494.90 302.99 USD |
0
|
R$937.57B 190.03B USD | R$0.00 0 USD | R$1,494.90 302.99 USD | R$1,494.90 302.99 USD | R$937.57B 190.03B USD | 22.27 | R$67.12 13.6 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 27,040.00 32.41 USD |
+0.95
|
ARS 160.47T 189.68B USD | ARS 700.00 0.83 USD | ARS 27,400.00 32.39 USD | ARS 27,740.00 32.79 USD | ARS 160.47T 189.68B USD | 6.36 | ARS 4.31K 5.1 USD | ||
| Intel Corporation INTC.MX | MX$711.00 39.72 USD |
+1.13
|
MX$3.20T 189.48B USD | MX$18.00 3.59K USD | MX$666.50 39.46 USD | MX$686.99 40.68 USD | MX$3.20T 189.48B USD | 632.87 | MX$1.06 0.06 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.09 USD |
-4.17
|
€173.22B 189.35B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €173.22B 189.35B USD | 28.75 | €0.48 0.52 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,475.00 77.93 USD |
+2.11
|
ARS 159.98T 189.1B USD | ARS 419.00 0.5 USD | ARS 65,850.00 77.84 USD | ARS 66,875.00 79.05 USD | ARS 159.98T 189.1B USD | 26.92 | ARS 2.45K 2.89 USD | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Lockheed Martin Corporation LMT.BA | ARS 41,980.00 44 USD |
+0.62
|
ARS 159.09T 188.05B USD | ARS 1.52K 1.8 USD | ARS 37,100.00 43.85 USD | ARS 37,780.00 44.66 USD | ARS 159.09T 188.05B USD | 1.42 | ARS 26.05K 30.79 USD | ||
| AT&T Inc. T.MX | MX$445.01 26.35 USD |
-0.41
|
MX$3.17T 187.48B USD | MX$37.00 2.19 USD | MX$445.01 26.35 USD | MX$445.01 26.35 USD | MX$3.17T 187.48B USD | 8.09 | MX$54.96 3.25 USD | ||
| Amphenol Corporation A1PH34.SA | R$376.96 76.4 USD |
-1.49
|
R$922.84B 187.04B USD | R$10.00 2.03 USD | R$376.96 76.4 USD | R$377.00 76.41 USD | R$922.84B 187.04B USD | 45.41 | R$8.30 1.68 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.12 18.27 USD |
-2.38
|
R$922.83B 187.04B USD | R$3.32K 672.71 USD | R$90.10 18.26 USD | R$92.49 18.75 USD | R$922.83B 187.04B USD | 27.55 | R$3.27 0.66 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.50 22.4 USD |
-1.33
|
R$920.51B 186.57B USD | R$71.00 14.39 USD | R$110.11 22.32 USD | R$110.66 22.43 USD | R$920.51B 186.57B USD | 25.28 | R$4.37 0.89 USD | ||
| Airbus SE EADSF | $230.47 — |
-0.58
|
$186.13B — | $26.00 — | $235.00 — | $237.70 — | $186.13B — | 30.56 | $7.54 — | ||
| Arista Networks, Inc. A1NE34.SA | R$182.00 36.89 USD |
-2.96
|
R$916.76B 185.81B USD | R$68.00 13.78 USD | R$182.00 36.89 USD | R$185.63 37.62 USD | R$916.76B 185.81B USD | 50.00 | R$3.64 0.74 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 39.84 | MX$151.25 8.96 USD | ||
| Danaher Corporation DHER34.SA | R$45.30 9.17 USD |
-1.39
|
R$914.39B 185.33B USD | R$77.00 15.61 USD | R$45.25 9.17 USD | R$45.90 9.3 USD | R$914.39B 185.33B USD | 47.13 | R$0.96 0.19 USD | ||
| Linde plc LIN.F | €361.00 394.62 USD |
-0.77
|
€168.82B 184.55B USD | €298.00 325.75 USD | €360.60 394.18 USD | €363.20 397.03 USD | €168.82B 184.55B USD | 28.42 | €12.70 13.88 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| KLA Corporation K1LA34.SA | R$1,703.13 347.8 USD |
-2.52
|
R$908.66B 184.17B USD | R$147.00 29.79 USD | R$1,716.00 347.8 USD | R$1,747.00 354.09 USD | R$908.66B 184.17B USD | 38.83 | R$44.19 8.96 USD | ||
| Newmont Corporation NEM.BA | ARS 53,325.00 61.02 USD |
+3.59
|
ARS 155.79T 184.15B USD | ARS 1.01K 1.19 USD | ARS 51,550.00 60.93 USD | ARS 52,325.00 61.85 USD | ARS 155.79T 184.15B USD | 5.53 | ARS 9.33K 11.03 USD | ||
| Verizon Communications Inc. VZ.MX | MX$727.10 43.05 USD |
+0.21
|
MX$3.11T 184.07B USD | MX$27.00 1.6 USD | MX$727.10 43.05 USD | MX$727.10 43.05 USD | MX$3.11T 184.07B USD | 8.66 | MX$83.95 4.97 USD | ||
| PepsiCo, Inc. PEP.F | €122.48 133.89 USD |
-0.03
|
€168.09B 183.74B USD | €244.00 266.72 USD | €122.36 133.76 USD | €122.72 134.15 USD | €168.09B 183.74B USD | 27.40 | €4.47 4.89 USD | ||
| S&P Global Inc. SPGI34.SA | R$82.27 16.67 USD |
0
|
R$905.89B 183.61B USD | R$0.00 0 USD | R$82.27 16.67 USD | R$82.27 16.67 USD | R$905.89B 183.61B USD | 38.99 | R$2.11 0.43 USD | ||
| PepsiCo, Inc. PEPS.VI | €120.28 134.04 USD |
-0.23
|
€167.73B 183.35B USD | €20.00 21.86 USD | €122.16 133.54 USD | €122.66 134.08 USD | €167.73B 183.35B USD | 27.43 | €4.47 4.89 USD | ||
| PepsiCo, Inc. PEP.DE | €120.50 133.93 USD |
+0.12
|
€167.59B 183.2B USD | €4.58K 905.12 USD | €122.32 133.71 USD | €122.76 134.19 USD | €167.59B 183.2B USD | 27.40 | €4.47 4.89 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 28.19 | CHF 4.15 4.72 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,482.99 87.81 USD |
+1.3
|
MX$3.09T 182.83B USD | MX$3.28K 194.22 USD | MX$1,470.00 87.04 USD | MX$1,482.99 87.81 USD | MX$3.09T 182.83B USD | 10.66 | MX$139.07 8.23 USD | ||
| Commonwealth Bank of Australia CBAUF | $108.72 — |
0
|
$181.76B — | $100.00 — | $108.72 — | $108.72 — | $181.76B — | 26.71 | $4.07 — | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.11 13.2 USD |
0
|
R$887.41B 179.86B USD | R$0.00 0 USD | R$65.11 13.2 USD | R$65.11 13.2 USD | R$887.41B 179.86B USD | 32.07 | R$2.03 0.41 USD | ||
| The Boeing Company BA.MX | MX$3,869.99 229.15 USD |
0
|
MX$3.03T 179.44B USD | MX$4.00 0.24 USD | MX$3,869.99 229.15 USD | MX$3,869.99 229.15 USD | MX$3.03T 179.44B USD | 0 | -MX$245.30 -14.5 USD | ||
| Accenture plc ACNN.MX | MX$4,883.12 289.14 USD |
0
|
MX$3.02T 179.1B USD | MX$1.00 0.06 USD | MX$4,883.12 289.14 USD | MX$4,883.12 289.14 USD | MX$3.02T 179.1B USD | 22.52 | MX$216.81 12.84 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$16.78 3.4 USD |
-2.44
|
R$883.61B 179.09B USD | R$1.55K 314.56 USD | R$16.78 3.4 USD | R$17.14 3.47 USD | R$883.61B 179.09B USD | 93.22 | R$0.18 0.04 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,450.26 85.87 USD |
+0.02
|
MX$3.02T 178.84B USD | MX$40.08K 2.37K USD | MX$1,440.00 85.27 USD | MX$1,450.26 85.87 USD | MX$3.02T 178.84B USD | 25.71 | MX$56.40 3.34 USD | ||
| Amphenol Corporation APH.MX | MX$2,459.84 145.65 USD |
+0.81
|
MX$3.01T 178.29B USD | MX$10.00 0.59 USD | MX$2,459.84 145.65 USD | MX$2,459.84 145.65 USD | MX$3.01T 178.29B USD | 45.82 | MX$53.68 3.18 USD | ||
| GSK plc GSK.BA | ARS 19,020.00 22.09 USD |
+1.77
|
ARS 150.80T 178.25B USD | ARS 260.00 0.31 USD | ARS 18,690.00 22.09 USD | ARS 19,000.00 22.46 USD | ARS 150.80T 178.25B USD | 14.34 | ARS 1.30K 1.54 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,400.00 1148.72 USD |
0
|
MX$3.01T 178.22B USD | MX$4.00 0.24 USD | MX$19,400.00 1148.72 USD | MX$19,400.00 1148.72 USD | MX$3.01T 178.22B USD | 27.85 | MX$696.46 41.24 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,390.00 141.52 USD |
+1.7
|
MX$3.01T 178.21B USD | MX$744.00 44.05 USD | MX$2,390.00 141.52 USD | MX$2,394.50 141.78 USD | MX$3.01T 178.21B USD | 50.85 | MX$47.00 2.78 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Baxter International Inc BTL.SG | €16.26 17.78 USD |
-0.64
|
€161.58B 176.63B USD | €0.00 0 USD | €16.26 17.78 USD | €16.26 17.78 USD | €161.58B 176.63B USD | 0 | €0.00 0 USD | ||
| Allianz SE ALVN.MX | MX$7,816.32 462.82 USD |
0
|
MX$2.97T 175.98B USD | MX$0.00 0 USD | MX$7,816.32 462.82 USD | MX$7,816.32 462.82 USD | MX$2.97T 175.98B USD | 13.67 | MX$571.37 33.83 USD | ||
| QUALCOMM Incorporated QCOM.VI | €148.80 161.81 USD |
+0.64
|
€160.91B 175.89B USD | €32.00 34.98 USD | €147.18 160.89 USD | €148.02 161.81 USD | €160.91B 175.89B USD | 34.82 | €4.25 4.65 USD | ||
| QUALCOMM Incorporated QCI.DE | €144.46 161.94 USD |
+1.44
|
€160.83B 175.81B USD | €718.00 843.9 USD | €147.18 160.89 USD | €148.14 161.94 USD | €160.83B 175.81B USD | 34.85 | €4.25 4.65 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$60.94 12.35 USD |
-4.05
|
R$865.13B 175.35B USD | R$2.27K 460.5 USD | R$60.94 12.35 USD | R$63.44 12.86 USD | R$865.13B 175.35B USD | 11.20 | R$5.44 1.1 USD | ||
| Allianz SE ALIZF | $458.18 — |
-0.42
|
$174.71B — | $16.00 — | $456.00 — | $456.00 — | $174.71B — | 14.36 | $31.89 — | ||
| Intuit Inc. ITU.DE | €572.20 625.49 USD |
+0.18
|
€159.80B 174.69B USD | €2.00 2.19 USD | €572.20 625.49 USD | €573.60 627.02 USD | €159.80B 174.69B USD | 46.14 | €12.40 13.55 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.95T 174.63B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.95T 174.63B USD | 11.24 | MX$52.04 3.08 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 27,320.00 30.21 USD |
-0.31
|
ARS 147.69T 174.58B USD | ARS 83.08K 98.2 USD | ARS 25,500.00 30.14 USD | ARS 25,940.00 30.66 USD | ARS 147.69T 174.58B USD | 0.21 | ARS 118.93K 140.58 USD | ||
| QUALCOMM Incorporated QCI.F | €154.98 161 USD |
+3.74
|
€159.41B 174.25B USD | €62.00 67.77 USD | €146.52 160.17 USD | €148.48 162.31 USD | €159.41B 174.25B USD | 34.65 | €4.25 4.65 USD | ||
| Blackstone Inc. BBN1.F | €130.62 142.79 USD |
-1.05
|
€159.33B 174.17B USD | €59.00 64.49 USD | €130.62 142.79 USD | €130.62 142.79 USD | €159.33B 174.17B USD | 44.12 | €2.96 3.24 USD | ||
| Intuit Inc. INTU.VI | €540.50 625.82 USD |
+0.9
|
€159.31B 174.15B USD | €0.00 0 USD | €572.30 625.6 USD | €572.50 625.82 USD | €159.31B 174.15B USD | 46.31 | €12.36 13.51 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$327.77 69.72 USD |
+3.16
|
R$855.26B 173.35B USD | R$0.00 0 USD | R$343.98 69.72 USD | R$343.98 69.72 USD | R$855.26B 173.35B USD | 19.19 | R$17.92 3.63 USD | ||
| Intuit Inc. ITU.F | €569.80 622.87 USD |
-0.54
|
€158.56B 173.33B USD | €6.00 6.56 USD | €569.80 622.87 USD | €570.10 623.2 USD | €158.56B 173.33B USD | 46.06 | €12.37 13.52 USD | ||
| Airbus SE AIR.F | €220.40 215.37 USD |
+1.82
|
€157.78B 172.48B USD | €1.49K 280.94 USD | €195.42 213.62 USD | €197.06 215.41 USD | €157.78B 172.48B USD | 30.78 | €6.40 7 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,750.00 562.65 USD |
+0.47
|
MX$2.91T 172.28B USD | MX$31.00 1.84 USD | MX$9,502.24 562.65 USD | MX$9,502.24 562.65 USD | MX$2.91T 172.28B USD | 38.64 | MX$245.91 14.56 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,770.00 12.73 USD |
-0.92
|
ARS 145.43T 171.9B USD | ARS 1.93K 2.28 USD | ARS 10,770.00 12.73 USD | ARS 11,020.00 13.03 USD | ARS 145.43T 171.9B USD | 4.55 | ARS 2.37K 2.8 USD | ||
| Sony Group Corporation SNEC34.SA | R$135.18 28.82 USD |
+0.8
|
R$848.00B 171.88B USD | R$25.00 5.07 USD | R$141.48 28.68 USD | R$143.00 28.98 USD | R$848.00B 171.88B USD | 20.05 | R$7.09 1.44 USD | ||
| Airbus SE AIR.MC | €199.14 217.69 USD |
+1.61
|
€157.20B 171.84B USD | €3.39K 3.71K USD | €195.18 213.36 USD | €199.68 218.28 USD | €157.20B 171.84B USD | 31.06 | €6.41 7.01 USD | ||
| The Charles Schwab Corporation SCHW.VI | €87.05 94.08 USD |
+1.36
|
€157.09B 171.72B USD | €0.00 0 USD | €86.00 94.01 USD | €86.06 94.08 USD | €157.09B 171.72B USD | 23.77 | €3.62 3.96 USD | ||
| Airbus SE AIRA.F | €54.50 52.91 USD |
+1.87
|
€156.79B 171.4B USD | €34.00 37.17 USD | €48.40 52.91 USD | €48.40 52.91 USD | €156.79B 171.4B USD | 30.25 | €1.60 1.75 USD | ||
| The Charles Schwab Corporation SWG.F | €85.61 93.58 USD |
-0.62
|
€156.42B 170.99B USD | €30.00 32.79 USD | €85.61 93.58 USD | €85.61 93.58 USD | €156.42B 170.99B USD | 23.58 | €3.63 3.97 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.50 63.27 USD |
-2.3
|
MX$2.88T 170.76B USD | MX$2.00K 118.42 USD | MX$1,068.50 63.27 USD | MX$1,100.00 65.13 USD | MX$2.88T 170.76B USD | 16.81 | MX$63.54 3.76 USD | ||
| Airbus SE AIR.VI | €216.50 216.11 USD |
+0.98
|
€156.06B 170.6B USD | €180.00 196.76 USD | €196.24 214.52 USD | €197.70 216.11 USD | €156.06B 170.6B USD | 30.84 | €6.41 7.01 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
-0.65
|
€155.90B 170.42B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.90B 170.42B USD | 24.51 | €1.24 1.36 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,770.00 164.02 USD |
-0.22
|
MX$2.88T 170.31B USD | MX$5.00 0.3 USD | MX$2,770.00 164.02 USD | MX$2,770.00 164.02 USD | MX$2.88T 170.31B USD | 93.26 | MX$29.70 1.76 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,246.00 187.42 USD |
0
|
MX$2.88T 170.3B USD | MX$0.00 0 USD | MX$3,165.30 187.42 USD | MX$3,165.30 187.42 USD | MX$2.88T 170.3B USD | 32.15 | MX$98.44 5.83 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 80.66 | R$8.09 1.64 USD | ||
| Commonwealth Bank of Australia CWW0.F | €91.50 100.02 USD |
+1.1
|
€154.35B 168.73B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €154.35B 168.73B USD | 26.52 | €3.45 3.77 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.54 14.8 USD |
+1.06
|
€153.95B 168.29B USD | €296.00 323.57 USD | €13.34 14.58 USD | €13.54 14.8 USD | €153.95B 168.29B USD | 15.21 | €0.89 0.97 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| Commonwealth Bank of Australia CWW.F | €91.77 100.32 USD |
+1.02
|
€153.42B 167.71B USD | €1.10K 1.2K USD | €91.77 100.32 USD | €91.77 100.32 USD | €153.42B 167.71B USD | 26.59 | €3.45 3.77 USD | ||
| Rio Tinto RTNTF | $100.00 — |
0
|
$167.70B — | $5.00 — | $101.51 — | $101.51 — | $167.70B — | 16.08 | $6.27 — | ||
| Charles Schwab Corp. R SWG.DE | €86.14 94.16 USD |
-0.27
|
€153.07B 167.32B USD | €34.00 37.17 USD | €86.14 94.16 USD | €86.34 94.38 USD | €153.07B 167.32B USD | 23.73 | €3.63 3.97 USD | ||
| UBS Group AG UBSG34.SA | R$261.04 52.91 USD |
0
|
R$824.53B 167.12B USD | R$0.00 0 USD | R$261.04 52.91 USD | R$261.04 52.91 USD | R$824.53B 167.12B USD | 21.18 | R$12.32 2.5 USD | ||
| Adobe Inc. ADBE34.SA | R$38.75 7.85 USD |
-1.1
|
R$821.65B 166.54B USD | R$2.76K 559 USD | R$38.51 7.81 USD | R$38.96 7.9 USD | R$821.65B 166.54B USD | 20.94 | R$1.85 0.37 USD | ||
| Schneider Electric S.E. SUN.MX | MX$4,983.63 295.09 USD |
0
|
MX$2.80T 165.91B USD | MX$0.00 0 USD | MX$4,983.63 295.09 USD | MX$4,983.63 295.09 USD | MX$2.80T 165.91B USD | 29.41 | MX$169.44 10.03 USD | ||
| Sony Group Corporation SONYN.MX | MX$469.26 27.79 USD |
0
|
MX$2.80T 165.7B USD | MX$0.00 0 USD | MX$469.26 27.79 USD | MX$469.26 27.79 USD | MX$2.80T 165.7B USD | 20.49 | MX$22.90 1.36 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
0
|
€151.22B 165.3B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.22B 165.3B USD | 14.94 | €0.89 0.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||