Página 288 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,200.75 14.53 USD |
+2.1
|
₹2.93T 35.46B USD | ₹174.08K 2.11K USD | ₹1,169.20 14.15 USD | ₹1,209.90 14.64 USD | ₹2.93T 35.46B USD | 11.84 | ₹101.35 1.23 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
+2.02
|
€30.71B 35.45B USD | €75.00 86.58 USD | €19.80 22.86 USD | €20.20 23.32 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.80 19.39 USD |
-9.68
|
€30.70B 35.44B USD | €1.04K 1.2K USD | €16.50 19.05 USD | €16.90 19.51 USD | €30.70B 35.44B USD | 19.76 | €0.85 0.98 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.06 1.22 USD |
0
|
€30.70B 35.44B USD | €1.56K 1.79K USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.70B 35.44B USD | 9.63 | €0.11 0.13 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 11,080.00 13.1 USD |
+3.07
|
ARS 29.93T 35.37B USD | ARS 35.59K 42.07 USD | ARS 10,830.00 12.8 USD | ARS 11,100.00 13.12 USD | ARS 29.93T 35.37B USD | 11.12 | ARS 995.79 1.18 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.01 2.32 USD |
+0.8
|
€30.60B 35.33B USD | €250.00 288.58 USD | €1.93 2.23 USD | €2.01 2.32 USD | €30.60B 35.33B USD | 8.74 | €0.23 0.27 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,836.33 108.73 USD |
+1.57
|
MX$596.04B 35.29B USD | MX$19.00 1.13 USD | MX$1,836.33 108.73 USD | MX$1,842.00 109.07 USD | MX$596.04B 35.29B USD | 10.28 | MX$178.46 10.57 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,441.89 85.38 USD |
+5.06
|
MX$595.82B 35.28B USD | MX$26.00 1.54 USD | MX$1,392.00 82.42 USD | MX$1,441.89 85.38 USD | MX$595.82B 35.28B USD | 13.17 | MX$109.41 6.48 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.40 10.85 USD |
+8.29
|
€30.51B 35.22B USD | €20.00 23.09 USD | €8.75 10.1 USD | €9.40 10.85 USD | €30.51B 35.22B USD | 13.42 | €0.70 0.81 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.40 10.85 USD |
+9.25
|
€30.50B 35.21B USD | €11.86K 13.69K USD | €8.91 10.28 USD | €9.42 10.87 USD | €30.50B 35.21B USD | 13.62 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.76 5.42 USD |
+12.91
|
R$173.70B 35.21B USD | R$514.00 104.18 USD | R$26.23 5.32 USD | R$26.76 5.42 USD | R$173.70B 35.21B USD | 12.80 | R$2.09 0.42 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$58.75 — |
-2.08
|
$35.17B — | $100.00 — | $58.75 — | $58.75 — | $35.17B — | 4.84 | $12.12 — | ||
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.37 10.82 USD |
+8.4
|
€30.41B 35.1B USD | €4.32K 4.99K USD | €9.31 10.75 USD | €9.62 11.1 USD | €30.41B 35.1B USD | 13.77 | €0.68 0.78 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,800.00 181.8 USD |
+2.16
|
ARS 29.66T 35.06B USD | ARS 59.00 0.07 USD | ARS 153,725.00 181.71 USD | ARS 156,600.00 185.11 USD | ARS 29.66T 35.06B USD | 11.19 | ARS 13.74K 16.25 USD | ||
Flex Ltd.
FXI.F
DE
|
€81.98 94.63 USD |
-16.59
|
€30.29B 34.96B USD | €10.00 11.54 USD | €81.98 94.63 USD | €86.53 99.88 USD | €30.29B 34.96B USD | 36.92 | €2.22 2.56 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$193.80 39.28 USD | R$193.80 39.28 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
Schindler
SHLAF
US
|
$320.00 — |
0
|
$34.94B — | $3.00 — | $320.00 — | $320.00 — | $34.94B — | 26.66 | $12.00 — | ||
Mahindra & Mahindra
MAHMF
US
|
$29.10 — |
-5.37
|
$34.94B — | $2.00 — | $29.10 — | $29.10 — | $34.94B — | 16.07 | $1.81 — | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€53.50 61.76 USD |
-7.76
|
€30.25B 34.92B USD | €359.00 414.41 USD | €51.00 58.87 USD | €53.50 61.76 USD | €30.25B 34.92B USD | 90.67 | €0.59 0.68 USD | ||
ResMed Inc.
RMD.VI
AT
|
€215.00 248.18 USD |
+2.09
|
€30.24B 34.9B USD | €12.00 13.85 USD | €206.90 238.83 USD | €215.00 248.18 USD | €30.24B 34.9B USD | 24.04 | €8.94 10.32 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.30 10.74 USD |
+7.56
|
€30.20B 34.86B USD | €49.30K 56.9K USD | €9.30 10.74 USD | €9.60 11.08 USD | €30.20B 34.86B USD | 13.48 | €0.69 0.8 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€22.96 26.5 USD |
+2.96
|
€30.17B 34.83B USD | €20.00 23.09 USD | €22.30 25.74 USD | €22.96 26.5 USD | €30.17B 34.83B USD | 22.73 | €1.01 1.17 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.00 11.55 USD |
+3.26
|
R$171.81B 34.82B USD | R$306.00 62.02 USD | R$56.58 11.47 USD | R$57.12 11.58 USD | R$171.81B 34.82B USD | 21.83 | R$2.61 0.53 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.15 64.82 USD |
+0.45
|
€30.14B 34.79B USD | €200.00 230.87 USD | €55.35 63.89 USD | €55.90 64.53 USD | €30.14B 34.79B USD | 25.63 | €2.19 2.53 USD | ||
The Hershey Company
HSY.VI
AT
|
€150.00 173.15 USD |
+2.25
|
€30.14B 34.79B USD | €0.00 0 USD | €147.35 170.09 USD | €150.00 173.15 USD | €30.14B 34.79B USD | 23.88 | €6.28 7.25 USD | ||
The Hershey Company
HSY.DE
DE
|
€149.95 173.09 USD |
+2.08
|
€30.13B 34.78B USD | €38.00 43.86 USD | €147.40 170.15 USD | €149.95 173.09 USD | €30.13B 34.78B USD | 23.32 | €6.43 7.42 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€52.13 60.18 USD |
+3.72
|
€30.12B 34.77B USD | €300.00 346.3 USD | €52.13 60.18 USD | €52.19 60.24 USD | €30.12B 34.77B USD | 31.98 | €1.63 1.88 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.00 27.74 USD |
0
|
CZK 803.75B 34.68B USD | CZK 1.00 0.04 USD | CZK 643.00 27.74 USD | CZK 643.00 27.74 USD | CZK 803.75B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €150.00 173.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Royalty Pharma plc
RPD.MU
DE
|
€51.94 59.96 USD |
+1.88
|
€30.01B 34.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.01B 34.64B USD | 32.06 | €1.62 1.87 USD | ||
BPER Banca
BPXXY
US
|
$33.16 — |
+3.74
|
$34.62B — | $2.00 — | $33.16 — | $33.16 — | $34.62B — | 12.65 | $2.62 — | ||
Schindler
SHLRF
US
|
$310.00 — |
+0.74
|
$34.62B — | $62.00 — | $310.00 — | $310.00 — | $34.62B — | 26.24 | $11.81 — | ||
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,385.00 125.64 USD |
+1.32
|
₹2.85T 34.5B USD | ₹210.38K 2.55K USD | ₹10,202.00 123.43 USD | ₹10,405.00 125.88 USD | ₹2.85T 34.5B USD | 24.69 | ₹420.50 5.09 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.10 3.58 USD |
+2.65
|
€29.82B 34.43B USD | €201.00 232.02 USD | €2.96 3.42 USD | €3.10 3.58 USD | €29.82B 34.43B USD | 4.62 | €0.67 0.77 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,363.05 125.38 USD |
+1.21
|
₹2.85T 34.43B USD | ₹8.29K 100.3 USD | ₹10,202.00 123.43 USD | ₹10,408.00 125.92 USD | ₹2.85T 34.43B USD | 24.64 | ₹420.50 5.09 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€70.00 80.8 USD |
-1.41
|
€29.78B 34.38B USD | €60.00 69.26 USD | €70.00 80.8 USD | €71.00 81.96 USD | €29.78B 34.38B USD | 28.00 | €2.50 2.89 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$1,536.29 90.97 USD | MX$1,536.29 90.97 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.62 26.11 USD |
+1.34
|
€29.72B 34.31B USD | €0.00 0 USD | €22.48 25.95 USD | €22.62 26.11 USD | €29.72B 34.31B USD | 23.31 | €0.97 1.12 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,700.00 15.01 USD |
+1.93
|
ARS 29.01T 34.29B USD | ARS 12.20K 14.42 USD | ARS 12,600.00 14.89 USD | ARS 12,910.00 15.26 USD | ARS 29.01T 34.29B USD | 0.98 | ARS 12.92K 15.27 USD | ||
ResMed Inc.
RME.F
DE
|
€211.20 243.8 USD |
+0.91
|
€29.70B 34.29B USD | €2.00 2.31 USD | €208.30 240.45 USD | €211.20 243.8 USD | €29.70B 34.29B USD | 22.27 | €9.48 10.94 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.30 9.59 USD |
0
|
R$168.98B 34.25B USD | R$0.00 0 USD | R$47.30 9.59 USD | R$47.30 9.59 USD | R$168.98B 34.25B USD | 76.29 | R$0.62 0.13 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.68 19.19 USD |
+6.91
|
R$168.70B 34.19B USD | R$2.65K 536.5 USD | R$91.53 18.55 USD | R$94.68 19.19 USD | R$168.70B 34.19B USD | 7.58 | R$12.48 2.53 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€937.80 1082.53 USD |
+1.78
|
€29.60B 34.17B USD | €145.00 167.38 USD | €922.50 1064.87 USD | €937.80 1082.53 USD | €29.60B 34.17B USD | 26.35 | €35.58 41.07 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€416.80 481.13 USD |
-0.71
|
€29.60B 34.17B USD | €23.00 26.55 USD | €419.80 484.59 USD | €419.80 484.59 USD | €29.60B 34.17B USD | 32.01 | €13.02 15.03 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,550.00 21.93 USD |
+2.04
|
ARS 28.90T 34.16B USD | ARS 524.00 0.62 USD | ARS 18,420.00 21.77 USD | ARS 18,670.00 22.07 USD | ARS 28.90T 34.16B USD | 2.66 | ARS 6.95K 8.21 USD | ||
3i Group Ord
IGQ5.F
DE
|
€29.14 33.64 USD |
+2.03
|
€29.60B 34.16B USD | €356.00 410.94 USD | €29.09 33.58 USD | €29.14 33.64 USD | €29.60B 34.16B USD | 4.66 | €6.24 7.2 USD | ||
Adyen N.V.
1N8.DE
DE
|
€937.50 1082.19 USD |
+1.66
|
€29.59B 34.16B USD | €467.00 539.07 USD | €922.80 1065.22 USD | €939.40 1084.38 USD | €29.59B 34.16B USD | 24.78 | €37.83 43.67 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.80 10.52 USD |
+9.89
|
SEK 349.87B 34.15B USD | SEK 240.53K 23.48K USD | SEK 103.00 10.05 USD | SEK 108.60 10.6 USD | SEK 349.87B 34.15B USD | 14.31 | SEK 7.53 0.74 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.96 71.52 USD |
-1.37
|
€29.57B 34.13B USD | €64.00 73.88 USD | €61.96 71.52 USD | €62.36 71.98 USD | €29.57B 34.13B USD | 14.93 | €4.15 4.79 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€246.20 284.2 USD |
+0.55
|
€29.55B 34.11B USD | €515.00 594.48 USD | €244.30 282 USD | €246.20 284.2 USD | €29.55B 34.11B USD | 16.82 | €14.63 16.89 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$259.11 52.52 USD |
+4.05
|
R$168.21B 34.09B USD | R$10.00 2.03 USD | R$249.28 50.52 USD | R$259.11 52.52 USD | R$168.21B 34.09B USD | 9.54 | R$27.14 5.5 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$93.53 69.4 USD |
+1.19
|
CA$45.89B 34.05B USD | CA$2.84K 2.11K USD | CA$90.00 66.79 USD | CA$93.53 69.4 USD | CA$45.89B 34.05B USD | 18.97 | CA$4.93 3.66 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.70 — |
+17.83
|
$34.03B — | $5.00 — | $18.70 — | $18.70 — | $34.03B — | 21.74 | $0.86 — | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€86.42 99.76 USD |
+0.77
|
€29.47B 34.02B USD | €40.00 46.17 USD | €85.76 99 USD | €85.76 99 USD | €29.47B 34.02B USD | 7.70 | €11.21 12.94 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.28 74.2 USD |
+1.29
|
€29.45B 33.99B USD | €20.00 23.09 USD | €64.28 74.2 USD | €64.28 74.2 USD | €29.45B 33.99B USD | 18.47 | €3.48 4.02 USD | ||
DexCom, Inc.
DC4.F
DE
|
€78.00 90.04 USD |
+4.28
|
€29.43B 33.98B USD | €1.00 1.15 USD | €74.40 85.88 USD | €78.00 90.04 USD | €29.43B 33.98B USD | 36.27 | €2.15 2.48 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€88.57 102.24 USD |
-0.03
|
€29.40B 33.94B USD | €35.00 40.4 USD | €87.71 101.25 USD | €88.60 102.27 USD | €29.40B 33.94B USD | 19.68 | €4.50 5.19 USD | ||
HOCHTIEF
HOCFF
US
|
$450.58 — |
-0.61
|
$33.90B — | $24.00 — | $450.58 — | $450.58 — | $33.90B — | 33.10 | $13.61 — | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $30.00 — | $13.80 — | $14.05 — | $33.90B — | 9.13 | $1.51 — | ||
EQT Corporation
EQ6.DE
DE
|
€46.87 54.1 USD |
-2.15
|
€29.32B 33.84B USD | €54.00 62.33 USD | €46.87 54.1 USD | €47.15 54.43 USD | €29.32B 33.84B USD | 12.30 | €3.81 4.4 USD | ||
Sika
SKFOF
US
|
$208.00 — |
-0.77
|
$33.84B — | $1.00 — | $208.00 — | $208.00 — | $33.84B — | 25.45 | $8.17 — | ||
Gold Fields Limited
EDGA.F
DE
|
€32.90 37.98 USD |
+1.54
|
€29.31B 33.83B USD | €897.00 1.04K USD | €31.80 36.71 USD | €33.00 38.09 USD | €29.31B 33.83B USD | 7.74 | €4.25 4.91 USD | ||
Kuehne + Nagel
KHNGF
US
|
$284.75 — |
+3.67
|
$33.82B — | $4.00 — | $284.75 — | $284.75 — | $33.82B — | 31.12 | $9.15 — | ||
The Hershey Company
HSY.F
DE
|
€145.75 168.24 USD |
-0.95
|
€29.28B 33.8B USD | €98.00 113.12 USD | €144.80 167.15 USD | €147.15 169.86 USD | €29.28B 33.8B USD | 22.49 | €6.48 7.48 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.76 53.98 USD |
-3.39
|
€29.25B 33.76B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €29.25B 33.76B USD | 12.14 | €3.85 4.44 USD | ||
Epiroc
EPIAF
US
|
$27.89 — |
+2.52
|
$33.75B — | $100.00 — | $27.89 — | $27.89 — | $33.75B — | 36.22 | $0.77 — | ||
Gold Fields Limited
EDG.F
DE
|
€32.80 37.86 USD |
+1.86
|
€29.22B 33.73B USD | €39.00 45.02 USD | €31.60 36.48 USD | €32.80 37.86 USD | €29.22B 33.73B USD | 7.69 | €4.26 4.92 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€98.14 113.29 USD |
-3.74
|
€29.22B 33.73B USD | €100.00 115.43 USD | €101.95 117.68 USD | €101.95 117.68 USD | €29.22B 33.73B USD | 82.47 | €1.19 1.37 USD | ||
Adyen N.V.
1N8.F
DE
|
€925.30 1068.11 USD |
-0.08
|
€29.21B 33.72B USD | €6.00 6.93 USD | €924.00 1066.61 USD | €934.70 1078.96 USD | €29.21B 33.72B USD | 24.30 | €38.07 43.95 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€77.40 89.35 USD |
+2.38
|
€29.21B 33.72B USD | €0.00 0 USD | €75.00 86.58 USD | €77.40 89.35 USD | €29.21B 33.72B USD | 35.83 | €2.16 2.49 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€77.40 89.35 USD |
+2.11
|
€29.21B 33.72B USD | €50.00 57.72 USD | €75.00 86.58 USD | €77.60 89.58 USD | €29.21B 33.72B USD | 35.66 | €2.17 2.5 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€62.00 71.57 USD |
0
|
€29.19B 33.7B USD | €10.00 11.54 USD | €60.50 69.84 USD | €62.00 71.57 USD | €29.19B 33.7B USD | 10.47 | €5.92 6.83 USD | ||
Prudential
PUKPF
US
|
$13.70 — |
+12.57
|
$33.66B — | $550.00 — | $13.70 — | $13.70 — | $33.66B — | 9.64 | $1.42 — | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€89.80 103.66 USD |
+1.58
|
€29.15B 33.65B USD | €20.00 23.09 USD | €87.60 101.12 USD | €89.80 103.66 USD | €29.15B 33.65B USD | 10.87 | €8.26 9.53 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€70.46 81.33 USD |
+4.42
|
€29.12B 33.61B USD | €615.00 709.92 USD | €67.52 77.94 USD | €70.46 81.33 USD | €29.12B 33.61B USD | 12.90 | €5.46 6.3 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,453.00 1677.25 USD |
+0.62
|
€29.11B 33.61B USD | €0.00 0 USD | €1,437.00 1658.78 USD | €1,453.00 1677.25 USD | €29.11B 33.61B USD | 38.19 | €38.04 43.91 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.20 10.62 USD |
+4.55
|
€29.04B 33.52B USD | €4.40K 5.08K USD | €8.60 9.93 USD | €9.20 10.62 USD | €29.04B 33.52B USD | 24.86 | €0.37 0.43 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,731.20 20.94 USD |
+0.61
|
₹2.77T 33.52B USD | ₹89.55K 1.08K USD | ₹1,708.00 20.66 USD | ₹1,745.20 21.11 USD | ₹2.77T 33.52B USD | 27.48 | ₹62.99 0.76 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€70.26 81.1 USD |
+3.97
|
€29.03B 33.51B USD | €0.00 0 USD | €67.40 77.8 USD | €70.26 81.1 USD | €29.03B 33.51B USD | 13.48 | €5.21 6.01 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩94,200 71.11 USD |
-0.84
|
₩44T 33.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.48B USD | 0 | ₩0 0 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€357.00 412.1 USD |
-1.73
|
€29.00B 33.48B USD | €16.00 18.47 USD | €357.00 412.1 USD | €358.30 413.6 USD | €29.00B 33.48B USD | 174.14 | €2.05 2.37 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.75 1.77 USD |
+3.18
|
R$165.10B 33.46B USD | R$318.00 64.45 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$165.10B 33.46B USD | 32.40 | R$0.27 0.05 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.41 10.86 USD |
-0.52
|
€28.96B 33.43B USD | €2.20K 2.54K USD | €9.31 10.74 USD | €9.41 10.86 USD | €28.96B 33.43B USD | 12.37 | €0.76 0.88 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.92 5.05 USD |
+4.36
|
R$164.76B 33.39B USD | R$6.49K 1.32K USD | R$24.12 4.89 USD | R$25.09 5.09 USD | R$164.76B 33.39B USD | 12.39 | R$2.01 0.41 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€22.00 25.4 USD |
-0.9
|
€28.91B 33.37B USD | €190.00 219.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €28.91B 33.37B USD | 22.22 | €0.99 1.14 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€69.94 80.73 USD |
+3.03
|
€28.90B 33.36B USD | €599.00 691.45 USD | €66.90 77.22 USD | €70.18 81.01 USD | €28.90B 33.36B USD | 12.92 | €5.41 6.24 USD | ||
3i Group plc
IGQ.F
DE
|
€7.10 8.2 USD |
-0.7
|
€28.84B 33.3B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €28.84B 33.3B USD | 4.49 | €1.58 1.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
