Página 288 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.4699 0.06 USD |
-1.06
|
$0 0 USD | $35.45M 4.93M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.3 0.99 USD |
+0.42
|
$0 0 USD | $1.86M 59.1K USD | $31.29 0.99 USD | $31.4 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAM | $14.39 — |
-0.07
|
$0 — | $16.23K — | $14.23 — | $14.58 — | $0 — | 1.14 | $12.61 — | |
| EROAD Limited ERD.XA | $1.42 0.94 USD |
+1.43
|
$0 0 USD | $13.35K 8.83K USD | $1.39 0.92 USD | $1.43 0.95 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.83 1.21 USD |
-2.67
|
$0 0 USD | $2.58M 1.71M USD | $1.81 1.19 USD | $1.92 1.27 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $0.9899 0.14 USD |
+0.1
|
$0 0 USD | $365.8M 50.86M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | $0.55 0.08 USD |
+0.36
|
$0 0 USD | $9.31M 1.29M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.17 0.11 USD |
+4.62
|
$0 0 USD | $236.35K 156.43K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.95 — |
+0.63
|
$0 — | $1.75K — | $20.95 — | $20.96 — | $0 — | 17.82 | $1.18 — | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $271.16K 179.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $6.8K 4.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| SCE Trust IV SCE-PJ | $22.36 — |
0
|
$0 — | $6.62K — | $22.33 — | $22.4 — | $0 — | 0 | $0 — | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | $0.4899 0.07 USD |
0
|
$0 0 USD | $145.2K 20.19K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.11M 734.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.2M 794.23K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $546.04K 361.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.73 — |
-0.95
|
$0 — | $700 — | $5.73 — | $5.73 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.13 14.35 USD |
+8.32
|
$0 0 USD | $2.34M 2.55M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.23 11.18 USD |
+0.46
|
$0 0 USD | $10K 10.93K USD | $10.25 11.21 USD | $10.25 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Limited PPS.XA | $0.64 0.42 USD |
-3.79
|
$0 0 USD | $140.17K 92.78K USD | $0.63 0.42 USD | $0.66 0.43 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $12.57 8.32 USD |
-1.22
|
$0 0 USD | $183.94K 121.74K USD | $12.56 8.31 USD | $12.76 8.45 USD | $0 0 USD | 13.14 | $0.96 0.63 USD | |
| E FUND DEPOSIT MONEY A 159001.SZ | $100 13.9 USD |
0
|
$0 0 USD | $476.91K 66.31K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LifeMD LFMDP | $23.82 — |
+0.28
|
$0 — | $206 — | $23.82 — | $23.82 — | $0 — | 0 | -$2.26 — | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.2 1.46 USD |
-1.79
|
$0 0 USD | $179.45K 118.77K USD | $2.18 1.44 USD | $2.28 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $212.6 232.4 USD |
-0.98
|
$0 0 USD | $2.16K 2.36K USD | $212.3 232.07 USD | $215.5 235.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $39.95K 26.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.92 0.13 USD |
-0.44
|
$0 0 USD | $151.1K 21.01K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Property ETF NPF.NZ | $1.06 0.65 USD |
-0.56
|
$0 0 USD | $4.17M 2.57M USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.66 | $0.08 0.05 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $84.05 1.02 USD |
+0.48
|
$0 0 USD | $100.93K 1.22K USD | $83.65 1.01 USD | $84.35 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.93 6.49 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.17 0.11 USD |
+3.13
|
$0 0 USD | $54.68K 36.19K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.4299 0.06 USD |
+0.46
|
$0 0 USD | $1.79M 249.1K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.08999 0.06 USD |
-2.08
|
$0 0 USD | $71.93K 47.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.00 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 25.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.42 | $0.01 0.004 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.8599 0.12 USD |
-1.26
|
$0 0 USD | $1.13B 157.34M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.46 0.34 USD |
-0.32
|
$0 0 USD | $158.83M 22.08M USD | $2.45 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables VIASP | $25.2 — |
+0.24
|
$0 — | $2.58K — | $25.18 — | $25.24 — | $0 — | 21.53 | $1.17 — | |
| Plato Income Maximiser Limited PL8.XA | $1.36 0.9 USD |
-0.73
|
$0 0 USD | $125.18K 82.85K USD | $1.35 0.89 USD | $1.37 0.9 USD | $0 0 USD | 11.58 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $1.07M 148.16K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $209.28K 138.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.55 0.36 USD |
-1.82
|
$0 0 USD | $58.14K 38.48K USD | $0.54 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $109.03 72.16 USD |
+1.22
|
$0 0 USD | $89.2K 59.04K USD | $107.08 70.87 USD | $111 73.47 USD | $0 0 USD | 252.38 | $0.43 0.29 USD | |
| Arcane Crypto AB 869.BE | $0.01 0.01 USD |
+5.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $17.23 11.4 USD |
-2.38
|
$0 0 USD | $39.55K 26.18K USD | $17.16 11.36 USD | $17.69 11.71 USD | $0 0 USD | 9.28 | $1.86 1.23 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.39 0.19 USD |
+0.22
|
$0 0 USD | $121.08K 16.84K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20.57 — |
+0.1
|
$0 — | $3.07K — | $20.51 — | $20.57 — | $0 — | 0 | -$0.75 — | |
| EML Payments Limited EML.XA | $1.05 0.7 USD |
+0.72
|
$0 0 USD | $557.51K 368.99K USD | $1.02 0.68 USD | $1.06 0.7 USD | $0 0 USD | 38.98 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
+10
|
$0 0 USD | $55.44K 36.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 4.75 | $0.06 0.04 USD | |
| Kore Potash plc KP2.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $909.39K 601.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.14 0.09 USD |
+1.89
|
$0 0 USD | $153.44K 101.55K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
+1.67
|
$0 0 USD | $14.5K 9.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.74 | $0.04 0.02 USD | |
| First Citizens BancShares FCNCO | $22.24 — |
+1.28
|
$0 — | $17.58K — | $21.86 — | $22.3 — | $0 — | 0.38 | $57.47 — | |
| EQT Holdings Limited EQT.XA | $32.82 21.72 USD |
+1.2
|
$0 0 USD | $8.04K 5.32K USD | $32.36 21.42 USD | $33.64 22.26 USD | $0 0 USD | 28.26 | $1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $117.59K 77.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $86.3K 12K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.XA | $0.07 0.05 USD |
-18.18
|
$0 0 USD | $107.16K 70.92K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.02 0.02 USD |
-13.33
|
$0 0 USD | $209K 228.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS CHSCL | $25.55 — |
-0.12
|
$0 — | $16.65K — | $25.49 — | $25.59 — | $0 — | 0 | $0 — | |
| AT&T Inc. T-PA | $19.64 — |
+0.38
|
$0 — | $123.72K — | $19.52 — | $19.65 — | $0 — | 8.26 | $2.38 — | |
| Michael Hill International Limited MHJ.XA | $0.4 0.26 USD |
-4.76
|
$0 0 USD | $63.7K 42.16K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 3.50 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $194.12K 128.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $135.76K 89.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.08 2.04 USD |
-0.32
|
$0 0 USD | $652.99K 432.18K USD | $3.08 2.04 USD | $3.09 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $3.1 0.43 USD |
-0.1
|
$0 0 USD | $999.1K 138.92K USD | $3.09 0.43 USD | $3.11 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.3099 0.21 USD |
-3.12
|
$0 0 USD | $30.13K 19.94K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.51 4.93 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $6 6.56 USD |
+0.37
|
$0 0 USD | $39.6K 43.29K USD | $5.94 6.5 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $4.08 2.7 USD |
+0.25
|
$0 0 USD | $327.49K 216.75K USD | $4.06 2.68 USD | $4.1 2.71 USD | $0 0 USD | 4.06 | $1 0.66 USD | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.7 2.26 USD |
+0.23
|
$0 0 USD | $574.6K 73.47K USD | $17.47 2.23 USD | $17.71 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Westech Capital WTECQ | $0 — |
0
|
$0 — | $75.03K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.55 2.35 USD |
-1.66
|
$0 0 USD | $3.47K 2.3K USD | $3.52 2.33 USD | $3.57 2.36 USD | $0 0 USD | 20.76 | $0.17 0.11 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.09 0.92 USD |
+0.17
|
$0 0 USD | $498.87K 15.85K USD | $29.05 0.92 USD | $29.14 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.1 0.06 USD |
-9.52
|
$0 0 USD | $21.8K 14.43K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Ready Capital RC-PE | $15.8 — |
-0.68
|
$0 — | $8.46K — | $15.75 — | $15.92 — | $0 — | 7.15 | $2.21 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.23 67 USD |
+0.18
|
$0 0 USD | $5.82K 3.85K USD | $101.01 66.85 USD | $101.63 67.26 USD | $0 0 USD | 16.74 | $6.05 4 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.4899 0.07 USD |
+0.2
|
$0 0 USD | $17.13M 2.38M USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Imugene Limited IMU.XA | $0.01 0.0086 USD |
-6.9
|
$0 0 USD | $21.28M 14.09M USD | $0.01 0.0086 USD | $0.01 0.0095 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.54 17.47 USD |
-0.88
|
$0 0 USD | $2.84K 2.1K USD | $23.47 17.42 USD | $23.64 17.54 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.41 — |
+1.25
|
$0 — | $24.55K — | $15.05 — | $15.54 — | $0 — | 2.53 | $6.07 — | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $36.89 24.41 USD |
-2.08
|
$0 0 USD | $3.19K 2.11K USD | $36.77 24.34 USD | $37.65 24.92 USD | $0 0 USD | 87.40 | $0.42 0.28 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.19 0.21 USD |
+17.39
|
$0 0 USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4299 0.06 USD |
+0.7
|
$0 0 USD | $3.5M 486.36K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $3.83M — | $24.14 — | $24.14 — | $0 — | 0 | $0 — | |
| EPR Properties EPR-PE | $30.95 — |
-0.1
|
$0 — | $7.76K — | $30.91 — | $30.98 — | $0 — | 20.44 | $1.51 — | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $3 1.99 USD |
-0.66
|
$0 0 USD | $199.83K 132.26K USD | $2.98 1.97 USD | $3.02 2 USD | $0 0 USD | 3.35 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $241.42K 159.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||