Pagina di risultati 288 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMCOR Group, Inc.
EM4.F
DE
|
€685.40 791.18 USD |
+0.44
|
€30.23B 34.9B USD | €80.00 92.35 USD | €685.40 791.18 USD | €685.40 791.18 USD | €30.23B 34.9B USD | 26.36 | €26.00 30.01 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€71.00 81.96 USD |
+17.36
|
€30.21B 34.87B USD | €0.00 0 USD | €64.50 74.45 USD | €71.00 81.96 USD | €30.21B 34.87B USD | 33.64 | €2.11 2.44 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.04 1.2 USD |
0
|
€30.12B 34.77B USD | €8.80K 10.16K USD | €1.04 1.2 USD | €1.04 1.2 USD | €30.12B 34.77B USD | 9.45 | €0.11 0.13 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.80 27.78 USD |
-0.39
|
CZK 804.75B 34.72B USD | CZK 31.00 1.34 USD | CZK 643.60 27.77 USD | CZK 643.80 27.78 USD | CZK 804.75B 34.72B USD | 12.93 | CZK 49.78 2.15 USD | ||
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.90 9.71 USD |
+2.79
|
R$171.12B 34.68B USD | R$1.00 0.2 USD | R$47.90 9.71 USD | R$47.90 9.71 USD | R$171.12B 34.68B USD | 77.25 | R$0.62 0.13 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$23.58 — |
0
|
$34.63B — | $350.00 — | $25.90 — | $25.90 — | $34.63B — | 10.71 | $2.20 — | ||
Repsol
REPYF
US
|
$32.61 — |
0
|
$34.63B — | $100.00 — | $35.00 — | $35.00 — | $34.63B — | 7.83 | $4.16 — | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩891,000 672.56 USD |
-8.33
|
₩46T 34.6B USD | ₩412K 310.63 USD | ₩891,000 672.56 USD | ₩972,000 733.7 USD | ₩46T 34.6B USD | 0 | ₩0 0 USD | ||
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
PTT
PUTRY
US
|
$6.10 — |
0
|
$34.56B — | $1.00K — | $6.10 — | $6.10 — | $34.56B — | 9.10 | $0.67 — | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.55 116.07 USD |
-0.89
|
€29.93B 34.55B USD | €254.00 293.2 USD | €100.55 116.07 USD | €100.55 116.07 USD | €29.93B 34.55B USD | 85.94 | €1.17 1.35 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$70.70 — |
-1.08
|
$34.53B — | $300.00 — | $91.00 — | $91.00 — | $34.53B — | 11.24 | $6.29 — | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,169.00 14.14 USD |
-0.63
|
₹2.85T 34.52B USD | ₹52.07K 629.9 USD | ₹1,162.65 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.52B USD | 11.53 | ₹101.35 1.23 USD | ||
Fanuc
FANUF
US
|
$37.30 — |
-2.36
|
$34.50B — | $300.00 — | $39.15 — | $39.16 — | $34.50B — | 31.61 | $1.18 — | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$262.10 53.12 USD |
-4.29
|
R$170.15B 34.49B USD | R$32.00 6.49 USD | R$262.10 53.12 USD | R$276.58 56.06 USD | R$170.15B 34.49B USD | 9.26 | R$28.28 5.73 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€208.20 240.33 USD |
+0.19
|
€29.84B 34.45B USD | €90.00 103.89 USD | €208.20 240.33 USD | €208.20 240.33 USD | €29.84B 34.45B USD | 22.31 | €9.33 10.77 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€91.50 105.62 USD |
0
|
€29.82B 34.42B USD | €40.00 46.17 USD | €91.50 105.62 USD | €91.50 105.62 USD | €29.82B 34.42B USD | 20.60 | €4.44 5.13 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.40 21.24 USD |
+0.55
|
€29.80B 34.4B USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €29.80B 34.4B USD | 15.46 | €1.19 1.37 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€24.80 28.63 USD |
+3.33
|
€29.78B 34.37B USD | €105.00 121.21 USD | €24.40 28.17 USD | €25.00 28.86 USD | €29.78B 34.37B USD | 17.10 | €1.45 1.67 USD | ||
Schindler
SHLRF
US
|
$307.73 — |
+5.46
|
$34.37B — | $62.00 — | $310.00 — | $310.00 — | $34.37B — | 26.05 | $11.81 — | ||
EQT Corporation
EQ6.DE
DE
|
€47.55 54.89 USD |
+0.98
|
€29.74B 34.33B USD | €18.00 20.78 USD | €47.06 54.32 USD | €47.55 54.89 USD | €29.74B 34.33B USD | 12.57 | €3.78 4.36 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$1,536.29 90.97 USD | MX$1,536.29 90.97 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$19.47 3.95 USD |
0
|
R$169.31B 34.32B USD | R$0.00 0 USD | R$19.47 3.95 USD | R$19.47 3.95 USD | R$169.31B 34.32B USD | 177.00 | R$0.11 0.02 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Advanced Info Service
AVIFY
US
|
$10.17 — |
+1.09
|
$34.25B — | $157.00 — | $9.99 — | $10.06 — | $34.25B — | 18.16 | $0.56 — | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€60.42 69.74 USD |
+4.68
|
€29.64B 34.22B USD | €10.00 11.54 USD | €57.40 66.26 USD | €60.42 69.74 USD | €29.64B 34.22B USD | 18.76 | €3.22 3.72 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.26 28 USD |
+1.4
|
€29.64B 34.21B USD | €450.00 519.45 USD | €24.20 27.93 USD | €24.26 28 USD | €29.64B 34.21B USD | 43.32 | €0.56 0.65 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.61 11.09 USD |
-1.84
|
€29.58B 34.15B USD | €1.40K 1.62K USD | €9.60 11.08 USD | €9.64 11.13 USD | €29.58B 34.15B USD | 12.47 | €0.77 0.89 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.20 38.32 USD |
+4.08
|
€29.58B 34.14B USD | €1.70K 1.96K USD | €32.40 37.4 USD | €33.70 38.9 USD | €29.58B 34.14B USD | 7.63 | €4.35 5.02 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€393.00 453.65 USD |
+1.39
|
€29.57B 34.14B USD | €10.00 11.54 USD | €388.40 448.34 USD | €393.00 453.65 USD | €29.57B 34.14B USD | 34.02 | €11.55 13.33 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB.BA
AR
|
ARS 18,480.00 21.84 USD |
+0.65
|
ARS 28.79T 34.03B USD | ARS 316.00 0.37 USD | ARS 18,240.00 21.56 USD | ARS 18,490.00 21.86 USD | ARS 28.79T 34.03B USD | 2.63 | ARS 7.01K 8.28 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$56.76 — |
-3.07
|
$33.98B — | $270.00 — | $58.89 — | $58.89 — | $33.98B — | 4.68 | $12.12 — | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€391.00 451.34 USD |
-0.81
|
€29.42B 33.96B USD | €0.00 0 USD | €390.20 450.42 USD | €394.00 454.81 USD | €29.42B 33.96B USD | 33.10 | €11.81 13.63 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
+6.15
|
$33.92B — | $30.00 — | $13.80 — | $14.05 — | $33.92B — | 9.13 | $1.51 — | ||
Biogen Inc.
IDP.DE
DE
|
€198.74 229.41 USD |
+2.7
|
€29.36B 33.9B USD | €100.00 115.43 USD | €194.74 224.8 USD | €198.74 229.41 USD | €29.36B 33.9B USD | 41.14 | €4.83 5.58 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€198.70 229.37 USD |
+2.2
|
€29.36B 33.89B USD | €0.00 0 USD | €195.02 225.12 USD | €198.70 229.37 USD | €29.36B 33.89B USD | 39.42 | €5.04 5.82 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,650.00 105.97 USD |
-2.26
|
ARS 28.64T 33.85B USD | ARS 693.00 0.82 USD | ARS 89,175.00 105.41 USD | ARS 90,175.00 106.59 USD | ARS 28.64T 33.85B USD | 7.64 | ARS 11.73K 13.86 USD | ||
Sika
SKFOF
US
|
$208.00 — |
-0.12
|
$33.84B — | $1.00 — | $208.00 — | $208.00 — | $33.84B — | 25.45 | $8.17 — | ||
Centene Corporation
CNC.MX
MX
|
MX$1,156.00 68.45 USD |
0
|
MX$571.06B 33.81B USD | MX$0.00 0 USD | MX$1,156.00 68.45 USD | MX$1,156.00 68.45 USD | MX$571.06B 33.81B USD | 0 | -MX$187.80 -11.1 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.81 54.03 USD |
+0.54
|
€29.28B 33.8B USD | €50.00 57.72 USD | €46.81 54.03 USD | €46.81 54.03 USD | €29.28B 33.8B USD | 12.58 | €3.72 4.29 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩569,000 429.5 USD |
+1.25
|
₩45T 33.8B USD | ₩687K 518.65 USD | ₩566,000 427.24 USD | ₩591,000 446.11 USD | ₩45T 33.8B USD | 0 | ₩0 0 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.50 62.91 USD |
-0.55
|
€29.26B 33.77B USD | €2.00 2.31 USD | €54.50 62.91 USD | €54.50 62.91 USD | €29.26B 33.77B USD | 24.88 | €2.19 2.53 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.57 58.37 USD |
-0.22
|
€29.22B 33.73B USD | €0.00 0 USD | €50.57 58.37 USD | €50.57 58.37 USD | €29.22B 33.73B USD | 31.40 | €1.61 1.86 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,760.00 32.81 USD |
+1.91
|
ARS 28.54T 33.73B USD | ARS 886.00 1.05 USD | ARS 27,680.00 32.72 USD | ARS 28,220.00 33.36 USD | ARS 28.54T 33.73B USD | 16.96 | ARS 1.64K 1.93 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.63 8.8 USD |
+0.69
|
€29.21B 33.72B USD | €2.86K 3.3K USD | €7.57 8.74 USD | €7.63 8.8 USD | €29.21B 33.72B USD | 7.19 | €1.06 1.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.92 2.21 USD |
+2
|
€29.15B 33.65B USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €29.15B 33.65B USD | 8.70 | €0.22 0.25 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,737.30 21.02 USD |
+1.73
|
₹2.78T 33.63B USD | ₹40.26K 487.12 USD | ₹1,711.90 20.71 USD | ₹1,750.00 21.17 USD | ₹2.78T 33.63B USD | 27.58 | ₹62.99 0.76 USD | ||
Teck Resources Limited
TPT.F
DE
|
€59.00 68.11 USD |
+3.51
|
€29.13B 33.62B USD | €50.00 57.72 USD | €56.50 65.22 USD | €59.00 68.11 USD | €29.13B 33.62B USD | 33.71 | €1.75 2.02 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩170,000 128.32 USD |
-2.3
|
₩45T 33.6B USD | ₩126K 95.14 USD | ₩170,000 128.32 USD | ₩174,400 131.64 USD | ₩45T 33.6B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.VI
AT
|
€144.85 167.21 USD |
0
|
€29.10B 33.6B USD | €0.00 0 USD | €144.85 167.21 USD | €145.10 167.49 USD | €29.10B 33.6B USD | 23.06 | €6.28 7.25 USD | ||
HOCHTIEF
HOCFF
US
|
$446.44 — |
-2.45
|
$33.59B — | $24.00 — | $450.58 — | $450.58 — | $33.59B — | 32.39 | $13.78 — | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$23.20 4.7 USD |
+0.35
|
R$165.74B 33.59B USD | R$18.57K 3.76K USD | R$22.62 4.58 USD | R$24.41 4.95 USD | R$165.74B 33.59B USD | 0 | -R$0.75 -0.1 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.90 21.82 USD |
-2.58
|
€29.10B 33.59B USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €29.10B 33.59B USD | 12.35 | €1.53 1.77 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,372.00 81.24 USD |
+6.36
|
MX$566.94B 33.57B USD | MX$526.00 31.15 USD | MX$1,350.00 79.94 USD | MX$1,372.00 81.24 USD | MX$566.94B 33.57B USD | 12.53 | MX$109.41 6.48 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$186.01 37.7 USD |
+0.82
|
R$165.56B 33.56B USD | R$1.00 0.2 USD | R$186.01 37.7 USD | R$186.01 37.7 USD | R$165.56B 33.56B USD | 37.57 | R$4.95 1 USD | ||
The Hershey Company
HSY.DE
DE
|
€144.65 166.97 USD |
-0.28
|
€29.06B 33.55B USD | €15.00 17.32 USD | €144.50 166.8 USD | €145.25 167.67 USD | €29.06B 33.55B USD | 22.85 | €6.33 7.31 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.10 20.89 USD |
-1.63
|
€29.04B 33.52B USD | €456.00 526.38 USD | €18.10 20.89 USD | €18.10 20.89 USD | €29.04B 33.52B USD | 26.23 | €0.69 0.8 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€87.48 100.98 USD |
+1.72
|
€29.04B 33.52B USD | €731.00 843.82 USD | €86.65 100.02 USD | €87.60 101.12 USD | €29.04B 33.52B USD | 19.92 | €4.39 5.07 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€87.47 100.97 USD |
+1.88
|
€29.03B 33.52B USD | €50.00 57.72 USD | €86.73 100.12 USD | €87.75 101.29 USD | €29.03B 33.52B USD | 20.10 | €4.35 5.02 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€241.80 279.12 USD |
+3.27
|
€29.02B 33.5B USD | €0.00 0 USD | €241.80 279.12 USD | €242.60 280.04 USD | €29.02B 33.5B USD | 17.62 | €13.72 15.84 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€241.70 279 USD |
+3.2
|
€29.01B 33.49B USD | €106.00 122.36 USD | €241.20 278.43 USD | €242.65 280.1 USD | €29.01B 33.49B USD | 16.73 | €14.44 16.67 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€87.30 100.77 USD |
+0.37
|
€28.98B 33.45B USD | €50.00 57.72 USD | €86.70 100.08 USD | €87.30 100.77 USD | €28.98B 33.45B USD | 19.70 | €4.43 5.11 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩169,200 127.72 USD |
-2.42
|
₩44T 33.44B USD | ₩77K 57.87 USD | ₩169,100 127.64 USD | ₩174,000 131.34 USD | ₩44T 33.44B USD | 0 | ₩0 0 USD | ||
|
BPER Banca
BPXXY
US
|
$31.96 — |
0
|
$33.44B — | $2.00 — | $33.16 — | $33.16 — | $33.44B — | 12.20 | $2.62 — | ||
Biogen Inc.
IDP.F
DE
|
€196.00 226.25 USD |
+0.46
|
€28.96B 33.43B USD | €1.03K 1.18K USD | €194.38 224.38 USD | €196.00 226.25 USD | €28.96B 33.43B USD | 41.52 | €4.72 5.45 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€84.92 98.03 USD |
+1.55
|
€28.96B 33.43B USD | €40.00 46.17 USD | €84.92 98.03 USD | €84.92 98.03 USD | €28.96B 33.43B USD | 7.65 | €11.10 12.81 USD | ||
The Hershey Company
HSY.F
DE
|
€144.00 166.22 USD |
+0.98
|
€28.93B 33.4B USD | €31.00 35.78 USD | €144.00 166.22 USD | €144.00 166.22 USD | €28.93B 33.4B USD | 22.71 | €6.34 7.32 USD | ||
Epiroc
EPIAF
US
|
$27.60 — |
+2.59
|
$33.40B — | $100.00 — | $27.89 — | $27.89 — | $33.40B — | 35.38 | $0.78 — | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$92.20 18.69 USD |
+2.43
|
R$164.28B 33.3B USD | R$4.25K 862.01 USD | R$91.98 18.64 USD | R$92.92 18.83 USD | R$164.28B 33.3B USD | 7.13 | R$12.92 2.62 USD | ||
Adyen
ADYYF
US
|
$1,053.78 — |
+11.3
|
$33.26B — | $11.00 — | $1,045.00 — | $1,045.00 — | $33.26B — | 25.38 | $41.51 — | ||
ResMed Inc.
RMD.VI
AT
|
€204.70 236.29 USD |
+2.63
|
€28.79B 33.23B USD | €0.00 0 USD | €202.00 233.18 USD | €204.70 236.29 USD | €28.79B 33.23B USD | 22.89 | €8.94 10.32 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.70 72.38 USD |
+1.82
|
€28.72B 33.16B USD | €20.00 23.09 USD | €62.70 72.38 USD | €62.70 72.38 USD | €28.72B 33.16B USD | 18.38 | €3.41 3.94 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€21.81 25.18 USD |
+0.51
|
€28.66B 33.08B USD | €0.00 0 USD | €21.81 25.18 USD | €22.08 25.49 USD | €28.66B 33.08B USD | 22.48 | €0.97 1.12 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$54.14 10.97 USD |
+1.86
|
R$163.19B 33.08B USD | R$18.00 3.65 USD | R$54.05 10.96 USD | R$54.14 10.97 USD | R$163.19B 33.08B USD | 20.98 | R$2.58 0.52 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $100.00 — | $17.60 — | $17.60 — | $33.06B — | 235.83 | $0.06 — | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,434.00 84.91 USD |
-0.42
|
MX$558.28B 33.06B USD | MX$101.00 5.98 USD | MX$1,434.00 84.91 USD | MX$1,434.00 84.91 USD | MX$558.28B 33.06B USD | 51.41 | MX$27.89 1.65 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€60.00 69.26 USD |
-3.35
|
€28.63B 33.05B USD | €368.00 424.8 USD | €60.00 69.26 USD | €62.04 71.61 USD | €28.63B 33.05B USD | 15.11 | €3.97 4.58 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,935.00 410.64 USD |
+4.44
|
MX$557.80B 33.03B USD | MX$199.00 11.78 USD | MX$6,935.00 410.64 USD | MX$6,935.00 410.64 USD | MX$557.80B 33.03B USD | 538.01 | MX$12.89 0.76 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ResMed Inc.
RME.F
DE
|
€203.30 234.68 USD |
+2.32
|
€28.59B 33B USD | €25.00 28.86 USD | €201.10 232.14 USD | €203.30 234.68 USD | €28.59B 33B USD | 22.07 | €9.21 10.63 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€21.75 25.11 USD |
+1.07
|
€28.58B 32.99B USD | €140.00 161.61 USD | €21.75 25.11 USD | €21.79 25.15 USD | €28.58B 32.99B USD | 21.96 | €0.99 1.14 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩166,800 125.91 USD |
-1.88
|
₩44T 32.97B USD | ₩14K 10.25 USD | ₩166,000 125.3 USD | ₩170,300 128.55 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 241.40 61.36 USD |
+1.43
|
PLN 129.59B 32.94B USD | PLN 65.00 16.52 USD | PLN 238.80 60.7 USD | PLN 241.80 61.46 USD | PLN 129.59B 32.94B USD | 25.68 | PLN 9.40 2.39 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.07 32.4 USD |
+1.26
|
€28.53B 32.93B USD | €300.00 346.3 USD | €28.07 32.4 USD | €28.07 32.4 USD | €28.53B 32.93B USD | 4.63 | €6.05 6.98 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-0.62
|
€28.51B 32.91B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.54 | €4.24 4.89 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.95 34.57 USD |
+2.15
|
€28.50B 32.9B USD | €1.50K 1.73K USD | €29.77 34.36 USD | €30.20 34.86 USD | €28.50B 32.9B USD | 37.43 | €0.80 0.92 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,275.00 170.54 USD |
-0.05
|
ARS 27.82T 32.89B USD | ARS 146.00 0.17 USD | ARS 143,825.00 170.01 USD | ARS 144,800.00 171.16 USD | ARS 27.82T 32.89B USD | 10.64 | ARS 13.55K 16.02 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.25 56.85 USD |
+0.51
|
€28.46B 32.85B USD | €300.00 346.3 USD | €49.20 56.79 USD | €49.58 57.23 USD | €28.46B 32.85B USD | 30.77 | €1.60 1.85 USD | ||
3i Group plc
IGQ.F
DE
|
€7.00 8.08 USD |
-0.71
|
€28.45B 32.85B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €28.45B 32.85B USD | 4.51 | €1.55 1.79 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$3,939.00 233.24 USD |
0
|
MX$553.98B 32.8B USD | MX$0.00 0 USD | MX$3,939.00 233.24 USD | MX$3,939.00 233.24 USD | MX$553.98B 32.8B USD | 20.98 | MX$187.68 11.11 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€21.60 24.93 USD |
+0.93
|
€28.38B 32.76B USD | €190.00 219.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €28.38B 32.76B USD | 22.50 | €0.96 1.11 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.51 37.53 USD |
+1.28
|
€28.38B 32.76B USD | €0.00 0 USD | €32.29 37.27 USD | €32.52 37.54 USD | €28.38B 32.76B USD | 12.90 | €2.52 2.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
