Pagina di risultati 288 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cigna Group, The R CGN.DE | €226.20 247.27 USD |
0
|
€60.42B 66.05B USD | €26.00 28.42 USD | €226.20 247.27 USD | €228.75 250.05 USD | €60.42B 66.05B USD | 11.64 | €19.43 21.24 USD | ||
| CUMMINS INC. R CUM.DE | €437.40 478.14 USD |
0
|
€60.38B 66B USD | €17.00 18.58 USD | €437.40 478.14 USD | €437.40 478.14 USD | €60.38B 66B USD | 26.38 | €16.58 18.12 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$299.71 60.75 USD | R$299.71 60.75 USD | R$325.24B 65.92B USD | 10.95 | R$27.36 5.55 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$18.00 1.07 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.46 | MX$22.21 1.32 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.04 | MX$70.40 4.17 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$65.60B — | $27.00 — | $15.30 — | $15.30 — | $65.60B — | 11.35 | $1.25 — | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,304.70 27.88 USD |
+0.13
|
₹5.42T 65.51B USD | ₹391.98K 4.74K USD | ₹2,292.35 27.73 USD | ₹2,312.00 27.97 USD | ₹5.42T 65.51B USD | 49.82 | ₹46.26 0.56 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 787.60 33.98 USD |
+1.72
|
CZK 1.52T 65.45B USD | CZK 814.00 35.12 USD | CZK 776.00 33.48 USD | CZK 787.60 33.98 USD | CZK 1.52T 65.45B USD | 12.92 | CZK 60.94 2.63 USD | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.94 | $1.15 — | ||
| Workday, Inc. W1DA34.SA | R$76.04 15.41 USD |
0
|
R$322.58B 65.38B USD | R$0.00 0 USD | R$76.04 15.41 USD | R$76.04 15.41 USD | R$322.58B 65.38B USD | 93.87 | R$0.81 0.16 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.11 50.4 USD |
+0.7
|
€59.67B 65.22B USD | €430.00 470.05 USD | €46.11 50.4 USD | €46.48 50.81 USD | €59.67B 65.22B USD | 20.13 | €2.29 2.5 USD | ||
| The Cigna Group CGN.F | €223.25 244.04 USD |
-0.51
|
€59.64B 65.19B USD | €5.00 5.47 USD | €223.25 244.04 USD | €223.25 244.04 USD | €59.64B 65.19B USD | 11.48 | €19.43 21.24 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 185.00 5.21 USD |
-6.33
|
THB 2.31T 65.14B USD | THB 19.01M 535K USD | THB 184.00 5.18 USD | THB 200.00 5.63 USD | THB 2.31T 65.14B USD | 117.83 | THB 1.57 0.04 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
0
|
MX$1.10T 65.11B USD | MX$4.95K 293.34 USD | MX$4,057.68 240.26 USD | MX$4,057.68 240.26 USD | MX$1.10T 65.11B USD | 94.34 | MX$43.01 2.55 USD | ||
| Mondelez International, Inc. KTF.F | €45.80 50.06 USD |
-0.05
|
€59.55B 65.1B USD | €544.00 594.67 USD | €45.52 49.76 USD | €46.64 50.98 USD | €59.55B 65.1B USD | 19.91 | €2.30 2.51 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.50 31.15 USD |
+0.18
|
€59.55B 65.1B USD | €800.00 874.51 USD | €28.50 31.15 USD | €28.66 31.33 USD | €59.55B 65.1B USD | 14.46 | €1.97 2.15 USD | ||
| Mondelez International, Inc. KTF.DE | €45.80 50.07 USD |
+0.01
|
€59.22B 64.73B USD | €3.74K 4.09K USD | €45.63 49.88 USD | €46.29 50.6 USD | €59.22B 64.73B USD | 20.00 | €2.29 2.5 USD | ||
| eBay Inc. EBAY.BA | ARS 63,225.00 74.73 USD |
+1.44
|
ARS 54.75T 64.71B USD | ARS 1.10K 1.3 USD | ARS 61,350.00 72.52 USD | ARS 63,225.00 74.73 USD | ARS 54.75T 64.71B USD | 9.73 | ARS 6.49K 7.68 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,170.00 6.11 USD |
+3.5
|
ARS 54.68T 64.64B USD | ARS 39.34K 46.5 USD | ARS 4,900.00 5.79 USD | ARS 5,170.00 6.11 USD | ARS 54.68T 64.64B USD | 10.15 | ARS 508.99 0.6 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.07 66.76 USD |
+0.48
|
€59.07B 64.57B USD | €437.00 477.7 USD | €60.18 65.78 USD | €61.15 66.85 USD | €59.07B 64.57B USD | 9.42 | €6.48 7.08 USD | ||
| Simon Property Group, Inc. SPGR.VI | €155.10 169.55 USD |
-0.35
|
€59.05B 64.55B USD | €0.00 0 USD | €154.60 169 USD | €155.10 169.55 USD | €59.05B 64.55B USD | 26.28 | €5.90 6.45 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €86.50 94.56 USD |
-1.31
|
€58.97B 64.46B USD | €110.00 120.24 USD | €84.85 92.75 USD | €87.40 95.54 USD | €58.97B 64.46B USD | 4.89 | €17.67 19.32 USD | ||
| Sempra S1RE34.SA | R$121.60 24.65 USD |
0
|
R$317.50B 64.35B USD | R$0.00 0 USD | R$121.60 24.65 USD | R$121.60 24.65 USD | R$317.50B 64.35B USD | 27.57 | R$4.41 0.89 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €40.72 44.51 USD |
+4.83
|
€58.76B 64.23B USD | €1.49K 1.62K USD | €39.05 42.69 USD | €40.72 44.51 USD | €58.76B 64.23B USD | 33.10 | €1.23 1.34 USD | ||
| CSX Corporation CXR.F | €31.54 34.48 USD |
+1.46
|
€58.73B 64.2B USD | €100.00 109.31 USD | €31.54 34.48 USD | €31.54 34.48 USD | €58.73B 64.2B USD | 23.89 | €1.32 1.44 USD | ||
| SLB N.V. SLBN.MX | MX$714.00 42.28 USD |
0
|
MX$1.08T 64.13B USD | MX$6.32K 373.98 USD | MX$714.00 42.28 USD | MX$714.00 42.28 USD | MX$1.08T 64.13B USD | 15.24 | MX$46.84 2.77 USD | ||
| CSX Corporation CSX.VI | €31.38 34.3 USD |
+0.16
|
€58.66B 64.12B USD | €0.00 0 USD | €31.38 34.3 USD | €31.67 34.62 USD | €58.66B 64.12B USD | 23.76 | €1.32 1.44 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 28.56 | R$21.99 4.46 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.57 | R$41.37 8.39 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.59 | R$26.23 5.32 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.54 | MX$96.84 5.73 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €95.82 104.74 USD |
+0.44
|
€58.49B 63.94B USD | €500.00 546.57 USD | €93.70 102.43 USD | €96.00 104.94 USD | €58.49B 63.94B USD | 8.42 | €11.38 12.44 USD | ||
| FedEx Corporation FDX.DE | €244.90 267.71 USD |
+2.53
|
€58.48B 63.92B USD | €103.00 112.59 USD | €241.35 263.83 USD | €244.90 267.71 USD | €58.48B 63.92B USD | 16.69 | €14.67 16.04 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €95.74 104.66 USD |
+0.27
|
€58.46B 63.9B USD | €907.00 991.47 USD | €93.92 102.67 USD | €96.14 105.09 USD | €58.46B 63.9B USD | 8.41 | €11.38 12.44 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.12 | R$51.09 10.36 USD | ||
| Ross Stores, Inc. ROST34.SA | R$482.50 97.79 USD |
+0.15
|
R$315.19B 63.88B USD | R$0.00 0 USD | R$482.50 97.79 USD | R$482.50 97.79 USD | R$315.19B 63.88B USD | 27.77 | R$17.37 3.52 USD | ||
| CSX CORP. R CXR.DE | €31.33 34.24 USD |
0
|
€58.33B 63.76B USD | €1.00 1.09 USD | €31.33 34.24 USD | €31.33 34.24 USD | €58.33B 63.76B USD | 23.55 | €1.33 1.45 USD | ||
| Simon Property Group, Inc. SQI.F | €152.40 166.59 USD |
+0.16
|
€58.32B 63.75B USD | €107.00 116.97 USD | €152.40 166.59 USD | €153.25 167.52 USD | €58.32B 63.75B USD | 25.83 | €5.90 6.45 USD | ||
| Volkswagen AG VLKPF | $124.75 — |
+0.04
|
$63.45B — | $1.19K — | $119.01 — | $122.00 — | $63.45B — | 8.00 | $15.59 — | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| FedEx Corporation FDX.VI | €242.70 265.3 USD |
+1.65
|
€57.99B 63.39B USD | €0.00 0 USD | €242.05 264.59 USD | €243.20 265.85 USD | €57.99B 63.39B USD | 16.55 | €14.66 16.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$10.00 0.59 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 33.83 | $1.33 — | ||
| Equinor ASA E1QN34.SA | R$62.16 12.6 USD |
-1.36
|
R$311.39B 63.11B USD | R$4.00 0.81 USD | R$62.16 12.6 USD | R$62.29 12.63 USD | R$311.39B 63.11B USD | 10.68 | R$5.82 1.18 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| FedEx Corporation FDX.F | €242.55 265.14 USD |
+2.6
|
€57.70B 63.08B USD | €47.00 51.38 USD | €240.90 263.34 USD | €242.55 265.14 USD | €57.70B 63.08B USD | 16.52 | €14.68 16.05 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$107.00 6.34 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.16 | MX$116.62 6.91 USD | ||
| Deutsche Post AG DPSTF | $53.03 — |
-0.99
|
$62.88B — | $900.00 — | $52.95 — | $53.00 — | $62.88B — | 14.85 | $3.57 — | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.86B USD | 27.24 | MX$60.38 3.58 USD | ||
| BAE Systems plc BSP.F | €19.44 21.25 USD |
-0.05
|
€57.49B 62.84B USD | €1.57K 1.71K USD | €19.44 21.25 USD | €19.60 21.43 USD | €57.49B 62.84B USD | 26.26 | €0.74 0.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.10 | $13.23 — | ||
| Volkswagen AG VLKAF | $125.20 — |
+0.85
|
$62.78B — | $624.00 — | $124.99 — | $125.00 — | $62.78B — | 8.03 | $15.59 — | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
-0.67
|
€57.39B 62.73B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €86.40 94.45 USD |
+0.17
|
€57.38B 62.72B USD | €151.00 165.06 USD | €85.85 93.85 USD | €86.80 94.88 USD | €57.38B 62.72B USD | 7.59 | €11.38 12.44 USD | ||
| Quanta Services, Inc. QAA.F | €382.00 417.58 USD |
-5.42
|
€57.31B 62.65B USD | €90.00 98.38 USD | €382.00 417.58 USD | €387.40 423.48 USD | €57.31B 62.65B USD | 65.63 | €5.82 6.36 USD | ||
| BAE Systems plc BSPA.F | €78.50 85.81 USD |
-0.63
|
€57.28B 62.62B USD | €13.00 14.21 USD | €77.50 84.72 USD | €78.50 85.81 USD | €57.28B 62.62B USD | 26.34 | €2.98 3.26 USD | ||
| Japan Tobacco Inc. JATA.F | €15.50 16.94 USD |
0
|
€57.12B 62.43B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.50 16.94 USD | €57.12B 62.43B USD | 51.66 | €0.30 0.33 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$307.83B 62.39B USD | 37.89 | R$10.08 2.04 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €39.61 43.29 USD |
+2.23
|
€56.87B 62.17B USD | €300.00 327.94 USD | €39.00 42.63 USD | €39.61 43.29 USD | €56.87B 62.17B USD | 32.19 | €1.23 1.34 USD | ||
| AutoZone, Inc. AZOI34.SA | R$84.00 17.03 USD |
-0.63
|
R$306.49B 62.12B USD | R$1.00 0.2 USD | R$84.00 17.03 USD | R$84.00 17.03 USD | R$306.49B 62.12B USD | 23.72 | R$3.54 0.72 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,102.00 65.25 USD |
-0.9
|
MX$1.05T 62.12B USD | MX$778.00 46.07 USD | MX$1,090.00 64.54 USD | MX$1,113.00 65.9 USD | MX$1.05T 62.12B USD | 12.14 | MX$90.74 5.37 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,800.00 101.78 USD |
0
|
HUF 22.43T 62.04B USD | HUF 27.00 0.07 USD | HUF 36,800.00 101.78 USD | HUF 36,800.00 101.78 USD | HUF 22.43T 62.04B USD | 8.39 | HUF 4.38K 12.12 USD | ||
| Mitsubishi Electric MIELF | $30.30 — |
+3.97
|
$62.00B — | $500.00 — | $28.35 — | $28.35 — | $62.00B — | 24.83 | $1.22 — | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
-0.38
|
€56.70B 61.98B USD | €51.00 55.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €56.70B 61.98B USD | 19.40 | €0.06 0.07 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.78 | R$20.27 4.11 USD | ||
| The Hershey Company HSY.BA | ARS 13,060.00 15.44 USD |
+1.63
|
ARS 52.36T 61.9B USD | ARS 147.00 0.17 USD | ARS 12,870.00 15.21 USD | ARS 13,060.00 15.44 USD | ARS 52.36T 61.9B USD | 0.45 | ARS 28.90K 34.16 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,262.75 196.75 USD |
+1.62
|
₹5.11T 61.86B USD | ₹10.60K 128.18 USD | ₹15,994.95 193.51 USD | ₹16,295.45 197.15 USD | ₹5.11T 61.86B USD | 34.56 | ₹470.51 5.69 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
+0.81
|
€56.55B 61.82B USD | €80.00 87.45 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 22.16 | €11.28 12.33 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
0
|
€56.55B 61.81B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.55B 61.81B USD | 22.38 | €11.26 12.31 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,248.00 196.57 USD |
+1.43
|
₹5.11T 61.8B USD | ₹268.70K 3.25K USD | ₹15,983.00 193.37 USD | ₹16,296.00 197.15 USD | ₹5.11T 61.8B USD | 34.61 | ₹469.36 5.68 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| DSV A/S 0JN9N.MX | MX$4,410.92 261.18 USD |
0
|
MX$1.04T 61.67B USD | MX$290.00 17.17 USD | MX$4,410.92 261.18 USD | MX$4,410.92 261.18 USD | MX$1.04T 61.67B USD | 38.91 | MX$113.36 6.71 USD | ||
| Cencora, Inc. ABG.SG | €290.40 317.45 USD |
+0.12
|
€56.34B 61.58B USD | €0.00 0 USD | €290.40 317.45 USD | €290.40 317.45 USD | €56.34B 61.58B USD | 42.39 | €6.85 7.49 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.20 48.32 USD |
+0.91
|
€56.23B 61.47B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €56.23B 61.47B USD | 32.98 | €1.34 1.46 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.14 153.87 USD |
-1.98
|
R$303.09B 61.43B USD | R$1.00 0.2 USD | R$759.14 153.87 USD | R$759.14 153.87 USD | R$303.09B 61.43B USD | 55.37 | R$13.71 2.78 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.92 | CZK 39.06 1.69 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.38B — | $133.00 — | $17.50 — | $17.50 — | $61.38B — | 11.03 | $1.62 — | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.95 8.69 USD |
+1.27
|
€56.12B 61.34B USD | €1.00 1.09 USD | €7.95 8.69 USD | €7.95 8.69 USD | €56.12B 61.34B USD | 24.09 | €0.33 0.36 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
-0.79
|
€56.11B 61.33B USD | €80.00 87.45 USD | €248.00 271.1 USD | €252.00 275.47 USD | €56.11B 61.33B USD | 22.20 | €11.26 12.31 USD | ||
| KDDI Corporation DIP.F | €14.72 16.09 USD |
+0.07
|
€56.04B 61.26B USD | €100.00 109.31 USD | €14.72 16.09 USD | €14.72 16.09 USD | €56.04B 61.26B USD | 14.86 | €0.99 1.08 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.46 13.61 USD |
-1.31
|
€55.92B 61.13B USD | €7.00 7.65 USD | €12.46 13.61 USD | €12.46 13.61 USD | €55.92B 61.13B USD | 11.53 | €1.08 1.18 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$218.52 44.29 USD |
0
|
R$301.60B 61.13B USD | R$0.00 0 USD | R$218.52 44.29 USD | R$218.52 44.29 USD | R$301.60B 61.13B USD | 41.70 | R$5.24 1.06 USD | ||
| Cencora, Inc. ABG.F | €288.25 315.1 USD |
+0.44
|
€55.92B 61.13B USD | €10.00 10.93 USD | €288.25 315.1 USD | €288.25 315.1 USD | €55.92B 61.13B USD | 42.01 | €6.86 7.5 USD | ||
| AB Volvo (publ) VOLVF | $30.05 — |
-4.02
|
$61.11B — | $1.00 — | $30.60 — | $30.60 — | $61.11B — | 16.06 | $1.87 — | ||
| Japan Tobacco Inc. JAT.F | €31.22 34.13 USD |
-2.74
|
€55.89B 61.1B USD | €478.00 522.52 USD | €31.22 34.13 USD | €31.22 34.13 USD | €55.89B 61.1B USD | 52.03 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.VI | €315.10 344.45 USD |
+1.84
|
€55.87B 61.07B USD | €28.00 30.61 USD | €314.30 343.57 USD | €316.40 345.87 USD | €55.87B 61.07B USD | 35.12 | €8.97 9.81 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.50 -1.8 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.45 34.38 USD |
-1.84
|
€55.85B 61.05B USD | €0.00 0 USD | €31.42 34.35 USD | €31.45 34.38 USD | €55.85B 61.05B USD | 52.41 | €0.60 0.66 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$284.00 57.56 USD | R$284.00 57.56 USD | R$301.19B 61.05B USD | 20.49 | R$13.86 2.81 USD | ||
| Ferrari N.V. 2FE.F | €314.80 344.12 USD |
+1.06
|
€55.81B 61.01B USD | €435.00 475.51 USD | €312.50 341.6 USD | €317.10 346.63 USD | €55.81B 61.01B USD | 35.09 | €8.97 9.81 USD | ||
| Vertiv Holdings Co 49V.F | €145.80 159.38 USD |
-3.72
|
€55.75B 60.94B USD | €306.00 334.5 USD | €143.00 156.32 USD | €154.22 168.58 USD | €55.75B 60.94B USD | 64.22 | €2.27 2.48 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.67 15.34 USD |
0
|
CA$82.03B 60.87B USD | CA$800.00 593.65 USD | CA$20.67 15.34 USD | CA$20.71 15.37 USD | CA$82.03B 60.87B USD | 6.37 | CA$3.24 2.4 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 30.11 | $1.71 — | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
0
|
€55.68B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.68B 60.86B USD | 11.53 | €2.15 2.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,500.00 89.24 USD |
0
|
ARS 51.47T 60.84B USD | ARS 14.00 0.02 USD | ARS 75,500.00 89.24 USD | ARS 75,500.00 89.24 USD | ARS 51.47T 60.84B USD | 27.02 | ARS 2.79K 3.3 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$60.71B — | $100.00 — | $28.50 — | $28.50 — | $60.71B — | 15.24 | $1.87 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.94 48.03 USD |
-2.09
|
€55.53B 60.7B USD | €340.00 371.67 USD | €43.94 48.03 USD | €43.94 48.03 USD | €55.53B 60.7B USD | 32.54 | €1.35 1.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||