Pagina di risultati 288 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schindler
SHLRF
US
|
$310.00 — |
+6.24
|
$34.62B — | $62.00 — | $310.00 — | $310.00 — | $34.62B — | 26.24 | $11.81 — | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€92.00 106.2 USD |
+0.55
|
€29.98B 34.6B USD | €40.00 46.17 USD | €92.00 106.2 USD | €92.00 106.2 USD | €29.98B 34.6B USD | 20.72 | €4.44 5.13 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,171.60 14.17 USD |
+0.22
|
₹2.86T 34.6B USD | ₹81.50K 986 USD | ₹1,165.00 14.09 USD | ₹1,187.00 14.36 USD | ₹2.86T 34.6B USD | 11.55 | ₹101.35 1.23 USD | ||
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
PTT
PUTRY
US
|
$6.10 — |
0
|
$34.56B — | $1.00K — | $6.10 — | $6.10 — | $34.56B — | 9.10 | $0.67 — | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 7.00 1.78 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.71 11.21 USD |
+1.05
|
€29.89B 34.51B USD | €2.96K 3.42K USD | €9.70 11.2 USD | €9.80 11.31 USD | €29.89B 34.51B USD | 12.60 | €0.77 0.89 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩71,500 53.97 USD |
-8.33
|
₩46T 34.49B USD | ₩3M 2.37K USD | ₩71,200 53.74 USD | ₩75,700 57.14 USD | ₩46T 34.49B USD | 0 | ₩0 0 USD | ||
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$262.10 53.12 USD |
-4.29
|
R$170.15B 34.49B USD | R$32.00 6.49 USD | R$262.10 53.12 USD | R$276.58 56.06 USD | R$170.15B 34.49B USD | 9.26 | R$28.28 5.73 USD | ||
PTT Public Company Limited
NVA3.F
DE
|
€1.05 1.21 USD |
-3.67
|
€29.74B 34.33B USD | €150.00 173.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €29.74B 34.33B USD | 8.75 | €0.12 0.14 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$1,536.29 90.97 USD | MX$1,536.29 90.97 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$19.47 3.95 USD |
0
|
R$169.31B 34.32B USD | R$0.00 0 USD | R$19.47 3.95 USD | R$19.47 3.95 USD | R$169.31B 34.32B USD | 177.00 | R$0.11 0.02 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Fortescue Ltd
FVJA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€29.71B 34.3B USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €29.71B 34.3B USD | 12.61 | €1.53 1.77 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€394.60 455.5 USD |
+0.92
|
€29.69B 34.27B USD | €0.00 0 USD | €393.40 454.12 USD | €394.60 455.5 USD | €29.69B 34.27B USD | 33.41 | €11.81 13.63 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.50 21.36 USD |
+2.21
|
€29.68B 34.26B USD | €456.00 526.38 USD | €18.50 21.36 USD | €18.50 21.36 USD | €29.68B 34.26B USD | 26.81 | €0.69 0.8 USD | ||
EQT Corporation
EQ6.F
DE
|
€47.45 54.77 USD |
+1.37
|
€29.68B 34.26B USD | €10.00 11.54 USD | €47.45 54.77 USD | €47.45 54.77 USD | €29.68B 34.26B USD | 12.75 | €3.72 4.29 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€60.48 69.81 USD |
+0.1
|
€29.67B 34.25B USD | €10.00 11.54 USD | €60.48 69.81 USD | €60.48 69.81 USD | €29.67B 34.25B USD | 18.78 | €3.22 3.72 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.41 54.73 USD |
-0.29
|
€29.66B 34.23B USD | €18.00 20.78 USD | €47.09 54.36 USD | €47.41 54.73 USD | €29.66B 34.23B USD | 12.54 | €3.78 4.36 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.95 2.25 USD |
+1.72
|
€29.65B 34.23B USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €29.65B 34.23B USD | 8.85 | €0.22 0.25 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$204.00 12.08 USD |
-4.23
|
MX$577.66B 34.2B USD | MX$0.00 0 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$577.66B 34.2B USD | 45.33 | MX$4.50 0.27 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.70 — |
+15.79
|
$34.03B — | $5.00 — | $18.70 — | $18.70 — | $34.03B — | 21.74 | $0.86 — | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€245.40 283.27 USD |
+1.53
|
€29.45B 34B USD | €106.00 122.36 USD | €245.10 282.93 USD | €245.40 283.27 USD | €29.45B 34B USD | 16.99 | €14.44 16.67 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.09 27.8 USD |
-0.72
|
€29.42B 33.96B USD | €450.00 519.45 USD | €24.09 27.8 USD | €24.09 27.81 USD | €29.42B 33.96B USD | 43.00 | €0.56 0.65 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Gold Fields Limited
EDGA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€29.40B 33.94B USD | €1.70K 1.96K USD | €33.00 38.09 USD | €33.00 38.09 USD | €29.40B 33.94B USD | 7.58 | €4.35 5.02 USD | ||
Gold Fields Limited
EDG.F
DE
|
€33.00 38.09 USD |
+3.13
|
€29.40B 33.94B USD | €200.00 230.87 USD | €32.80 37.86 USD | €33.00 38.09 USD | €29.40B 33.94B USD | 7.78 | €4.24 4.89 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.75 63.2 USD |
+0.46
|
€29.39B 33.93B USD | €2.00 2.31 USD | €54.75 63.2 USD | €54.75 63.2 USD | €29.39B 33.93B USD | 25.00 | €2.19 2.53 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.92B — | $30.00 — | $13.80 — | $14.05 — | $33.92B — | 9.13 | $1.51 — | ||
HOCHTIEF
HOCFF
US
|
$450.58 — |
-1.55
|
$33.90B — | $24.00 — | $450.58 — | $450.58 — | $33.90B — | 32.69 | $13.78 — | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€390.00 450.19 USD |
-0.76
|
€29.35B 33.88B USD | €235.00 271.27 USD | €389.40 449.5 USD | €394.40 455.27 USD | €29.35B 33.88B USD | 33.76 | €11.55 13.33 USD | ||
U.S. Bancorp
USB.BA
AR
|
ARS 18,380.00 21.73 USD |
+0.11
|
ARS 28.64T 33.85B USD | ARS 316.00 0.37 USD | ARS 18,240.00 21.56 USD | ARS 18,490.00 21.86 USD | ARS 28.64T 33.85B USD | 2.62 | ARS 7.01K 8.28 USD | ||
Sika
SKFOF
US
|
$208.00 — |
-0.12
|
$33.84B — | $1.00 — | $208.00 — | $208.00 — | $33.84B — | 25.45 | $8.17 — | ||
The Hershey Company
HSY.DE
DE
|
€145.90 168.42 USD |
+0.86
|
€29.32B 33.84B USD | €15.00 17.32 USD | €145.50 167.96 USD | €145.90 168.42 USD | €29.32B 33.84B USD | 23.04 | €6.33 7.31 USD | ||
Kuehne + Nagel
KHNGF
US
|
$284.75 — |
+5.48
|
$33.82B — | $4.00 — | $284.75 — | $284.75 — | $33.82B — | 31.12 | $9.15 — | ||
Centene Corporation
CNC.MX
MX
|
MX$1,156.00 68.45 USD |
0
|
MX$571.06B 33.81B USD | MX$0.00 0 USD | MX$1,156.00 68.45 USD | MX$1,156.00 68.45 USD | MX$571.06B 33.81B USD | 0 | -MX$187.80 -11.1 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,475.00 105.76 USD |
-2.45
|
ARS 28.58T 33.79B USD | ARS 693.00 0.82 USD | ARS 89,175.00 105.41 USD | ARS 90,175.00 106.59 USD | ARS 28.58T 33.79B USD | 7.63 | ARS 11.73K 13.86 USD | ||
3i Group plc
IGQ.F
DE
|
€7.20 8.31 USD |
+2.86
|
€29.27B 33.78B USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €29.27B 33.78B USD | 4.64 | €1.55 1.79 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€243.85 281.48 USD |
+0.85
|
€29.27B 33.78B USD | €0.00 0 USD | €243.85 281.48 USD | €244.90 282.7 USD | €29.27B 33.78B USD | 17.77 | €13.72 15.84 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€88.12 101.72 USD |
+0.94
|
€29.25B 33.76B USD | €25.00 28.86 USD | €86.89 100.3 USD | €88.12 101.72 USD | €29.25B 33.76B USD | 19.89 | €4.43 5.11 USD | ||
Epiroc
EPIAF
US
|
$27.89 — |
+3.66
|
$33.75B — | $100.00 — | $27.89 — | $27.89 — | $33.75B — | 35.75 | $0.78 — | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.57 58.37 USD |
0
|
€29.22B 33.73B USD | €0.00 0 USD | €50.57 58.37 USD | €50.57 58.37 USD | €29.22B 33.73B USD | 31.40 | €1.61 1.86 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,760.00 32.81 USD |
+1.91
|
ARS 28.54T 33.73B USD | ARS 886.00 1.05 USD | ARS 27,680.00 32.72 USD | ARS 28,220.00 33.36 USD | ARS 28.54T 33.73B USD | 16.96 | ARS 1.64K 1.93 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.71 33.14 USD |
+2.28
|
€29.18B 33.68B USD | €86.00 99.27 USD | €28.39 32.77 USD | €28.71 33.14 USD | €29.18B 33.68B USD | 4.68 | €6.13 7.08 USD | ||
Prudential
PUKPF
US
|
$13.70 — |
+12.57
|
$33.68B — | $550.00 — | $13.70 — | $13.70 — | $33.68B — | 9.64 | $1.42 — | ||
Jabil Inc.
JBL.F
DE
|
€278.40 321.37 USD |
+5.41
|
€29.17B 33.68B USD | €58.00 66.95 USD | €270.30 312.02 USD | €279.00 322.06 USD | €29.17B 33.68B USD | 33.82 | €8.23 9.5 USD | ||
Advanced Info Service
AVIFY
US
|
$9.99 — |
-0.7
|
$33.65B — | $157.00 — | $9.99 — | $10.06 — | $33.65B — | 17.83 | $0.56 — | ||
ResMed Inc.
RMD.VI
AT
|
€207.10 239.06 USD |
+1.17
|
€29.13B 33.62B USD | €0.00 0 USD | €205.60 237.33 USD | €207.10 239.06 USD | €29.13B 33.62B USD | 23.16 | €8.94 10.32 USD | ||
Teck Resources Limited
TPT.F
DE
|
€59.00 68.11 USD |
0
|
€29.13B 33.62B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €29.13B 33.62B USD | 33.71 | €1.75 2.02 USD | ||
The Hershey Company
HSY.VI
AT
|
€144.95 167.32 USD |
+0.07
|
€29.12B 33.62B USD | €0.00 0 USD | €144.95 167.32 USD | €145.60 168.07 USD | €29.12B 33.62B USD | 23.08 | €6.28 7.25 USD | ||
The Hershey Company
HSY.F
DE
|
€144.90 167.26 USD |
+0.62
|
€29.11B 33.61B USD | €12.00 13.85 USD | €144.90 167.26 USD | €145.85 168.36 USD | €29.11B 33.61B USD | 22.85 | €6.34 7.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$23.20 4.7 USD |
+0.35
|
R$165.74B 33.59B USD | R$18.57K 3.76K USD | R$22.62 4.58 USD | R$24.41 4.95 USD | R$165.74B 33.59B USD | 0 | -R$0.75 -0.1 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,372.00 81.24 USD |
0
|
MX$566.94B 33.57B USD | MX$3.00 0.18 USD | MX$1,372.00 81.24 USD | MX$1,372.00 81.24 USD | MX$566.94B 33.57B USD | 12.53 | MX$109.41 6.48 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$186.01 37.7 USD |
+0.82
|
R$165.56B 33.56B USD | R$1.00 0.2 USD | R$186.01 37.7 USD | R$186.01 37.7 USD | R$165.56B 33.56B USD | 37.57 | R$4.95 1 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.08 25.49 USD |
+1.24
|
€29.01B 33.49B USD | €0.00 0 USD | €21.64 24.98 USD | €22.08 25.49 USD | €29.01B 33.49B USD | 22.76 | €0.97 1.12 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€114.75 132.46 USD |
+11.08
|
€29.01B 33.49B USD | €50.00 57.72 USD | €109.90 126.86 USD | €114.75 132.46 USD | €29.01B 33.49B USD | 10.13 | €11.32 13.07 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩862,000 650.67 USD |
-3.25
|
₩44T 33.48B USD | ₩245K 185.01 USD | ₩853,000 643.88 USD | ₩892,000 673.31 USD | ₩44T 33.48B USD | 0 | ₩0 0 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€87.36 100.84 USD |
-0.14
|
€29.00B 33.47B USD | €29.00 33.48 USD | €87.02 100.45 USD | €87.71 101.25 USD | €29.00B 33.47B USD | 19.89 | €4.39 5.07 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€13.00 15.01 USD |
-6.47
|
€28.99B 33.46B USD | €170.00 196.24 USD | €13.00 15.01 USD | €13.00 15.01 USD | €28.99B 33.46B USD | 20.00 | €0.65 0.75 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.22 72.98 USD |
+0.83
|
€28.96B 33.43B USD | €20.00 23.09 USD | €63.22 72.98 USD | €63.22 72.98 USD | €28.96B 33.43B USD | 18.53 | €3.41 3.94 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,060.00 121.71 USD |
+2.79
|
₹2.76T 33.42B USD | ₹20.37K 246.39 USD | ₹9,851.00 119.18 USD | ₹10,134.75 122.61 USD | ₹2.76T 33.42B USD | 23.92 | ₹420.50 5.09 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€87.09 100.53 USD |
-0.43
|
€28.91B 33.37B USD | €0.00 0 USD | €87.09 100.53 USD | €87.73 101.27 USD | €28.91B 33.37B USD | 20.02 | €4.35 5.02 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€76.60 88.42 USD |
+2.13
|
€28.91B 33.37B USD | €5.00 5.77 USD | €75.20 86.81 USD | €76.60 88.42 USD | €28.91B 33.37B USD | 35.79 | €2.14 2.47 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,034.00 121.39 USD |
+2.62
|
₹2.76T 33.33B USD | ₹313.82K 3.8K USD | ₹9,870.00 119.41 USD | ₹10,138.00 122.65 USD | ₹2.76T 33.33B USD | 23.86 | ₹420.50 5.09 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩561,000 423.46 USD |
-1.41
|
₩44T 33.32B USD | ₩570K 430.61 USD | ₩559,000 421.95 USD | ₩597,000 450.64 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€84.64 97.7 USD |
-0.33
|
€28.86B 33.32B USD | €40.00 46.17 USD | €84.64 97.7 USD | €84.64 97.7 USD | €28.86B 33.32B USD | 7.62 | €11.10 12.81 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€914.10 1055.18 USD |
+3.35
|
€28.86B 33.31B USD | €60.00 69.26 USD | €900.60 1039.59 USD | €914.10 1055.18 USD | €28.86B 33.31B USD | 25.69 | €35.58 41.07 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$92.20 18.69 USD |
+2.43
|
R$164.28B 33.3B USD | R$4.25K 862.01 USD | R$91.98 18.64 USD | R$92.92 18.83 USD | R$164.28B 33.3B USD | 7.13 | R$12.92 2.62 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€60.40 69.72 USD |
+0.67
|
€28.82B 33.27B USD | €30.00 34.63 USD | €60.16 69.44 USD | €60.40 69.72 USD | €28.82B 33.27B USD | 15.21 | €3.97 4.58 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.87 57.57 USD |
+1.27
|
€28.82B 33.26B USD | €300.00 346.3 USD | €49.87 57.57 USD | €50.43 58.21 USD | €28.82B 33.26B USD | 31.16 | €1.60 1.85 USD | ||
Adyen N.V.
1N8.DE
DE
|
€912.50 1053.33 USD |
+2.98
|
€28.80B 33.25B USD | €262.00 302.44 USD | €899.60 1038.44 USD | €914.10 1055.18 USD | €28.80B 33.25B USD | 25.10 | €36.35 41.96 USD | ||
ResMed Inc.
RME.F
DE
|
€204.50 236.06 USD |
+0.59
|
€28.76B 33.2B USD | €2.00 2.31 USD | €204.50 236.06 USD | €204.60 236.18 USD | €28.76B 33.2B USD | 22.20 | €9.21 10.63 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,714.10 20.74 USD |
-1.34
|
₹2.74T 33.19B USD | ₹10.25K 124.03 USD | ₹1,713.70 20.73 USD | ₹1,751.05 21.18 USD | ₹2.74T 33.19B USD | 27.21 | ₹62.99 0.76 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.63 1.88 USD |
+3.16
|
€28.74B 33.17B USD | €138.00 159.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €28.74B 33.17B USD | 7.40 | €0.22 0.25 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.19 34.85 USD |
+0.8
|
€28.73B 33.17B USD | €32.00 36.94 USD | €29.45 34 USD | €30.19 34.85 USD | €28.73B 33.17B USD | 37.73 | €0.80 0.92 USD | ||
Centene Corporation
QEN.F
DE
|
€58.14 67.11 USD |
+1.25
|
€28.72B 33.15B USD | €317.00 365.92 USD | €58.14 67.11 USD | €58.14 67.11 USD | €28.72B 33.15B USD | 0 | -€8.94 -10.3 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.49 8.64 USD |
-1.81
|
€28.68B 33.11B USD | €2.86K 3.3K USD | €7.49 8.64 USD | €7.49 8.64 USD | €28.68B 33.11B USD | 7.06 | €1.06 1.22 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.69 27.35 USD |
+2.47
|
€28.66B 33.09B USD | €6.00 6.93 USD | €23.69 27.35 USD | €23.69 27.35 USD | €28.66B 33.09B USD | 36.44 | €0.65 0.75 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$54.14 10.97 USD |
+1.86
|
R$163.19B 33.08B USD | R$18.00 3.65 USD | R$54.05 10.96 USD | R$54.14 10.97 USD | R$163.19B 33.08B USD | 20.98 | R$2.58 0.52 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $100.00 — | $17.60 — | $17.60 — | $33.06B — | 235.83 | $0.06 — | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,935.00 410.64 USD |
0
|
MX$557.80B 33.03B USD | MX$0.00 0 USD | MX$6,935.00 410.64 USD | MX$6,935.00 410.64 USD | MX$557.80B 33.03B USD | 538.01 | MX$12.89 0.76 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Adyen N.V.
1N8.F
DE
|
€905.30 1045.02 USD |
+2.19
|
€28.58B 32.99B USD | €7.00 8.08 USD | €886.50 1023.32 USD | €905.30 1045.02 USD | €28.58B 32.99B USD | 24.85 | €36.42 42.04 USD | ||
Adyen
ADYYF
US
|
$1,045.00 — |
+10.38
|
$32.99B — | $11.00 — | $1,045.00 — | $1,045.00 — | $32.99B — | 25.17 | $41.51 — | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.60 87.27 USD |
+0.8
|
€28.53B 32.93B USD | €0.00 0 USD | €75.20 86.81 USD | €75.60 87.27 USD | €28.53B 32.93B USD | 34.99 | €2.16 2.49 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€21.70 25.05 USD |
-0.23
|
€28.52B 32.92B USD | €120.00 138.52 USD | €21.70 25.05 USD | €21.74 25.1 USD | €28.52B 32.92B USD | 21.91 | €0.99 1.14 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,275.00 170.54 USD |
-0.05
|
ARS 27.82T 32.89B USD | ARS 146.00 0.17 USD | ARS 143,825.00 170.01 USD | ARS 144,800.00 171.16 USD | ARS 27.82T 32.89B USD | 10.64 | ARS 13.55K 16.02 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.40 87.04 USD |
+0.53
|
€28.45B 32.84B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.40 87.04 USD | €28.45B 32.84B USD | 35.06 | €2.15 2.48 USD | ||
Saab
SAABF
US
|
$60.95 — |
-0.89
|
$32.83B — | $100.00 — | $60.95 — | $60.95 — | $32.83B — | 43.53 | $1.40 — | ||
ResMed Inc.
RMD.MX
MX
|
MX$3,939.00 233.24 USD |
0
|
MX$553.98B 32.8B USD | MX$0.00 0 USD | MX$3,939.00 233.24 USD | MX$3,939.00 233.24 USD | MX$553.98B 32.8B USD | 20.98 | MX$187.68 11.11 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.58 15.68 USD |
+1.57
|
€28.41B 32.8B USD | €50.00 57.72 USD | €13.31 15.36 USD | €13.58 15.68 USD | €28.41B 32.8B USD | 12.23 | €1.11 1.28 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 240.20 61.05 USD |
-0.5
|
PLN 128.94B 32.77B USD | PLN 11.00 2.8 USD | PLN 240.00 61 USD | PLN 242.00 61.51 USD | PLN 128.94B 32.77B USD | 25.55 | PLN 9.40 2.39 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.19 — |
+0.18
|
$32.77B — | $204.00 — | $55.19 — | $55.22 — | $32.77B — | 30.15 | $1.83 — | ||
Dassault Systèmes SE
DSY.F
DE
|
€21.60 24.93 USD |
0
|
€28.38B 32.76B USD | €190.00 219.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €28.38B 32.76B USD | 22.50 | €0.96 1.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
