Pagina di risultati 288 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,680.00 129.21 USD |
+2.05
|
₹3.14T 38.01B USD | ₹4.19K 50.74 USD | ₹10,470.40 126.67 USD | ₹10,680.00 129.21 USD | ₹3.14T 38.01B USD | 36.81 | ₹290.12 3.51 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.00 63.49 USD |
+4.96
|
€32.92B 38B USD | €2.79K 3.22K USD | €52.70 60.83 USD | €55.00 63.49 USD | €32.92B 38B USD | 5.29 | €10.39 11.99 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,675.00 129.15 USD |
+2.39
|
₹3.14T 37.99B USD | ₹157.33K 1.9K USD | ₹10,479.00 126.78 USD | ₹10,684.00 129.26 USD | ₹3.14T 37.99B USD | 36.79 | ₹290.12 3.51 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.80 17.08 USD |
+0.68
|
€32.88B 37.95B USD | €131.00 151.22 USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.88B 37.95B USD | 22.42 | €0.66 0.76 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.30 28.05 USD |
+1.89
|
€32.82B 37.88B USD | €0.00 0 USD | €24.00 27.7 USD | €24.30 28.05 USD | €32.82B 37.88B USD | 19.75 | €1.23 1.42 USD | ||
Telstra
TTRAF
US
|
$3.40 — |
-4.49
|
$37.87B — | $2.00K — | $3.25 — | $3.25 — | $37.87B — | 26.15 | $0.13 — | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.24 46.45 USD |
-0.74
|
€32.79B 37.85B USD | €210.00 242.41 USD | €40.24 46.45 USD | €40.24 46.45 USD | €32.79B 37.85B USD | 14.63 | €2.75 3.17 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.20 46.4 USD |
0
|
€32.76B 37.82B USD | €27.00 31.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €32.76B 37.82B USD | 14.72 | €2.73 3.15 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.20 27.93 USD |
+1.04
|
€32.68B 37.73B USD | €1.55K 1.78K USD | €24.00 27.7 USD | €24.20 27.93 USD | €32.68B 37.73B USD | 19.51 | €1.24 1.43 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,661.00 56.39 USD |
+0.31
|
₹3.12T 37.71B USD | ₹98.71K 1.19K USD | ₹4,588.35 55.51 USD | ₹4,696.00 56.81 USD | ₹3.12T 37.71B USD | 33.44 | ₹139.38 1.69 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€330.00 380.93 USD |
+4.17
|
€32.64B 37.67B USD | €18.00 20.78 USD | €315.30 363.96 USD | €330.00 380.93 USD | €32.64B 37.67B USD | 15.61 | €21.14 24.4 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.95 17.26 USD |
+1.7
|
€32.62B 37.65B USD | €2.00 2.31 USD | €14.95 17.26 USD | €14.95 17.26 USD | €32.62B 37.65B USD | 9.46 | €1.58 1.82 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩78,000 58.88 USD |
-3.11
|
₩50T 37.63B USD | ₩5M 3.46K USD | ₩75,200 56.76 USD | ₩79,600 60.08 USD | ₩50T 37.63B USD | 0 | ₩0 0 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.50 7.5 USD |
-3.7
|
€32.58B 37.61B USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €32.58B 37.61B USD | 6.37 | €1.02 1.18 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€32.57B 37.59B USD | €700.00 808.03 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.57B 37.59B USD | 21.66 | €0.54 0.62 USD | ||
JD.com
JDCMF
US
|
$13.72 — |
0
|
$37.48B — | $2.00 — | $11.68 — | $11.68 — | $37.48B — | 19.05 | $0.72 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.87 13.71 USD |
+0.2
|
€32.44B 37.44B USD | €1.76K 2.03K USD | €11.84 13.67 USD | €12.01 13.86 USD | €32.44B 37.44B USD | 19.15 | €0.62 0.72 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.00 16.16 USD |
-4.11
|
€32.43B 37.44B USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €32.43B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,947.00 115.29 USD |
-0.26
|
MX$631.96B 37.42B USD | MX$93.00 5.51 USD | MX$1,947.00 115.29 USD | MX$1,948.80 115.39 USD | MX$631.96B 37.42B USD | 10.13 | MX$192.18 11.38 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,065.00 9.53 USD |
+0.25
|
ARS 31.62T 37.38B USD | ARS 1.66M 1.97K USD | ARS 8,000.00 9.46 USD | ARS 8,305.00 9.82 USD | ARS 31.62T 37.38B USD | 30.35 | ARS 265.69 0.31 USD | ||
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.45 7.45 USD |
-3.73
|
€32.33B 37.32B USD | €250.00 288.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €32.33B 37.32B USD | 6.51 | €0.99 1.14 USD | ||
EQT
EQBBF
US
|
$29.94 — |
0
|
$37.30B — | $100.00 — | $35.50 — | $35.50 — | $37.30B — | 28.78 | $1.04 — | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
The Kroger Co.
KR.VI
AT
|
€54.55 62.97 USD |
+1.32
|
€32.22B 37.19B USD | €0.00 0 USD | €54.30 62.68 USD | €54.55 62.97 USD | €32.22B 37.19B USD | 35.19 | €1.55 1.79 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,719.00 74.17 USD |
+2.85
|
CZK 861.73B 37.18B USD | CZK 31.00 1.34 USD | CZK 1,671.00 72.1 USD | CZK 1,719.00 74.17 USD | CZK 861.73B 37.18B USD | 6.75 | CZK 254.48 10.98 USD | ||
The Kroger Co.
KOG.DE
DE
|
€54.52 62.93 USD |
+1.17
|
€32.20B 37.17B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.66 63.1 USD | €32.20B 37.17B USD | 34.50 | €1.58 1.82 USD | ||
JD.com, Inc.
JDCO34.SA
BR
|
R$22.59 4.58 USD |
-0.13
|
R$183.05B 37.1B USD | R$5.48K 1.11K USD | R$22.50 4.56 USD | R$22.74 4.61 USD | R$183.05B 37.1B USD | 17.78 | R$1.27 0.26 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.70 29.66 USD |
-0.43
|
€32.12B 37.08B USD | €50.00 57.72 USD | €25.70 29.66 USD | €26.08 30.11 USD | €32.12B 37.08B USD | 13.31 | €1.93 2.23 USD | ||
The Kroger Co.
KOG.F
DE
|
€54.35 62.74 USD |
+1.1
|
€32.10B 37.05B USD | €38.00 43.86 USD | €54.35 62.74 USD | €54.35 62.74 USD | €32.10B 37.05B USD | 33.54 | €1.62 1.87 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.72 75.86 USD |
+1.64
|
€32.10B 37.05B USD | €142.00 163.92 USD | €64.90 74.92 USD | €65.72 75.86 USD | €32.10B 37.05B USD | 12.19 | €5.39 6.22 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€36.31 41.91 USD |
+0.58
|
€32.09B 37.04B USD | €500.00 577.17 USD | €36.31 41.91 USD | €36.31 41.91 USD | €32.09B 37.04B USD | 25.21 | €1.44 1.66 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€64.28 74.2 USD |
+0.85
|
€32.03B 36.98B USD | €0.00 0 USD | €63.58 73.39 USD | €64.32 74.25 USD | €32.03B 36.98B USD | 18.63 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€64.24 74.15 USD |
+0.44
|
€32.01B 36.95B USD | €5.00 5.77 USD | €64.02 73.9 USD | €64.24 74.15 USD | €32.01B 36.95B USD | 18.62 | €3.45 3.98 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.75 — |
0
|
$36.92B — | $2.00 — | $29.10 — | $29.10 — | $36.92B — | 16.98 | $1.81 — | ||
Hannover Rück SE
HNR1.VI
AT
|
€265.20 306.13 USD |
+0.61
|
€31.98B 36.92B USD | €0.00 0 USD | €264.40 305.21 USD | €265.20 306.13 USD | €31.98B 36.92B USD | 11.69 | €22.67 26.17 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€53.40 61.64 USD |
+1.75
|
€31.96B 36.9B USD | €1.10K 1.27K USD | €52.38 60.46 USD | €53.58 61.85 USD | €31.96B 36.9B USD | 5.17 | €10.31 11.9 USD | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€65.28 75.35 USD |
+0.77
|
€31.88B 36.8B USD | €848.00 978.88 USD | €63.86 73.72 USD | €65.80 75.96 USD | €31.88B 36.8B USD | 12.11 | €5.39 6.22 USD | ||
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,332.50 5.12 USD |
+0.64
|
ARS 31.05T 36.7B USD | ARS 93.00 0.11 USD | ARS 4,302.50 5.09 USD | ARS 4,362.50 5.16 USD | ARS 31.05T 36.7B USD | 3.60 | ARS 1.20K 1.42 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€65.04 75.08 USD |
+0.06
|
€31.76B 36.67B USD | €3.42K 3.95K USD | €64.82 74.82 USD | €65.86 76.02 USD | €31.76B 36.67B USD | 12.02 | €5.41 6.24 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.04 7.91 USD |
-5.79
|
R$180.89B 36.66B USD | R$318.00 64.45 USD | R$38.90 7.88 USD | R$41.00 8.31 USD | R$180.89B 36.66B USD | 0 | -R$0.38 -0.07 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€263.20 303.82 USD |
+0.69
|
€31.74B 36.64B USD | €451.00 520.6 USD | €261.60 301.97 USD | €264.80 305.67 USD | €31.74B 36.64B USD | 11.50 | €22.88 26.41 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$12.64 — |
0
|
$36.63B — | $2.00K — | $14.30 — | $14.30 — | $36.63B — | 13.30 | $0.95 — | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€40.80 47.1 USD |
+0.49
|
€31.65B 36.54B USD | €51.00 58.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €31.65B 36.54B USD | 29.14 | €1.40 1.62 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Dollarama Inc.
DR3.F
DE
|
€117.80 135.98 USD |
+2.21
|
€31.61B 36.49B USD | €90.00 103.89 USD | €117.80 135.98 USD | €117.80 135.98 USD | €31.61B 36.49B USD | 37.51 | €3.14 3.62 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.42 73.21 USD |
-0.09
|
€31.60B 36.48B USD | €120.00 138.52 USD | €63.42 73.21 USD | €63.42 73.21 USD | €31.60B 36.48B USD | 18.32 | €3.46 3.99 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩269,000 203.05 USD |
-4.27
|
₩48T 36.46B USD | ₩336K 253.49 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩48T 36.46B USD | 0 | ₩0 0 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€87.12 100.57 USD |
+4.41
|
€31.57B 36.44B USD | €439.00 506.75 USD | €84.02 96.99 USD | €87.84 101.4 USD | €31.57B 36.44B USD | 198.00 | €0.44 0.51 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€87.12 100.57 USD |
+4.36
|
€31.57B 36.44B USD | €0.00 0 USD | €84.10 97.08 USD | €87.12 100.57 USD | €31.57B 36.44B USD | 202.60 | €0.43 0.5 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$181.62 36.81 USD |
+1.58
|
R$179.62B 36.41B USD | R$10.00 2.03 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$179.62B 36.41B USD | 14.28 | R$12.71 2.58 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.70 34.28 USD |
+0.47
|
€31.54B 36.4B USD | €0.00 0 USD | €29.44 33.98 USD | €29.70 34.28 USD | €31.54B 36.4B USD | 8.31 | €3.57 4.12 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.68 34.26 USD |
-1.72
|
€31.51B 36.38B USD | €480.00 554.08 USD | €29.35 33.88 USD | €29.68 34.26 USD | €31.51B 36.38B USD | 8.06 | €3.68 4.25 USD | ||
Fanuc Corporation
FUC.F
DE
|
€34.07 39.33 USD |
+0.32
|
€31.51B 36.38B USD | €75.00 86.58 USD | €33.97 39.21 USD | €34.07 39.33 USD | €31.51B 36.38B USD | 34.07 | €1.00 1.15 USD | ||
Sompo
NHOLF
US
|
$41.13 — |
+2.19
|
$36.35B — | $930.00 — | $43.00 — | $43.00 — | $36.35B — | 19.40 | $2.12 — | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Volkswagen
VLKPF
US
|
$72.42 — |
-5.31
|
$36.30B — | $11.00 — | $79.00 — | $79.00 — | $36.30B — | 5.94 | $12.18 — | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.35 47.73 USD |
+1.87
|
€31.43B 36.29B USD | €0.00 0 USD | €40.96 47.28 USD | €41.35 47.73 USD | €31.43B 36.29B USD | 28.71 | €1.44 1.66 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€41.32 47.7 USD |
+0.9
|
€31.41B 36.26B USD | €3.39K 3.91K USD | €40.81 47.11 USD | €41.32 47.7 USD | €31.41B 36.26B USD | 28.69 | €1.44 1.66 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€43.40 50.1 USD |
+0.93
|
€31.40B 36.25B USD | €14.00 16.16 USD | €43.40 50.1 USD | €43.40 50.1 USD | €31.40B 36.25B USD | 11.48 | €3.78 4.36 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$610.37B 36.14B USD | MX$800.00 47.37 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$610.37B 36.14B USD | 7.67 | MX$74.94 4.44 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$8,575.00 507.74 USD | MX$8,575.00 507.74 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
Fortescue
FSUMF
US
|
$11.70 — |
0
|
$36.02B — | $200.00 — | $11.70 — | $11.70 — | $36.02B — | 12.58 | $0.93 — | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,840.00 15.18 USD |
+1.99
|
ARS 30.45T 35.99B USD | ARS 3.37K 3.98 USD | ARS 12,590.00 14.88 USD | ARS 12,840.00 15.18 USD | ARS 30.45T 35.99B USD | 9.83 | ARS 1.31K 1.54 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.24 3.74 USD |
+3.18
|
€31.17B 35.98B USD | €290.00 334.76 USD | €3.16 3.65 USD | €3.24 3.74 USD | €31.17B 35.98B USD | 4.50 | €0.72 0.83 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€114.90 132.63 USD |
0
|
€31.12B 35.93B USD | €0.00 0 USD | €113.90 131.48 USD | €116.00 133.9 USD | €31.12B 35.93B USD | 9.34 | €12.30 14.2 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€95.80 110.59 USD |
+0.42
|
€31.10B 35.89B USD | €64.00 73.88 USD | €93.60 108.05 USD | €95.80 110.59 USD | €31.10B 35.89B USD | 10.70 | €8.95 10.33 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€66.00 76.19 USD |
-0.75
|
€31.08B 35.87B USD | €10.00 11.54 USD | €66.00 76.19 USD | €66.00 76.19 USD | €31.08B 35.87B USD | 10.39 | €6.35 7.33 USD | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
Resona Holdings, Inc.
DW1.F
DE
|
€13.90 16.05 USD |
+2.21
|
€31.00B 35.78B USD | €165.00 190.47 USD | €13.40 15.47 USD | €13.90 16.05 USD | €31.00B 35.78B USD | 21.71 | €0.64 0.74 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$131.17 26.59 USD |
+7.51
|
R$176.37B 35.75B USD | R$22.00 4.46 USD | R$129.74 26.3 USD | R$131.66 26.69 USD | R$176.37B 35.75B USD | 11.03 | R$11.89 2.41 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,384.00 1597.6 USD |
+0.95
|
€30.96B 35.74B USD | €18.00 20.78 USD | €1,384.00 1597.6 USD | €1,384.00 1597.6 USD | €30.96B 35.74B USD | 7.92 | €174.66 201.62 USD | ||
Talanx AG
TLX.VI
AT
|
€119.90 138.4 USD |
+0.25
|
€30.96B 35.74B USD | €0.00 0 USD | €119.50 137.94 USD | €120.00 138.52 USD | €30.96B 35.74B USD | 11.89 | €10.08 11.64 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$213.01 12.61 USD |
+3.57
|
MX$603.17B 35.71B USD | MX$76.00 4.5 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$603.17B 35.71B USD | 47.33 | MX$4.50 0.27 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.70 19.28 USD |
0
|
€30.89B 35.66B USD | €66.00 76.19 USD | €16.70 19.28 USD | €16.70 19.28 USD | €30.89B 35.66B USD | 33.39 | €0.50 0.58 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.09 1.26 USD |
+4.81
|
€30.87B 35.64B USD | €150.00 173.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €30.87B 35.64B USD | 9.90 | €0.11 0.13 USD | ||
Talanx AG
TLX.F
DE
|
€119.50 137.94 USD |
+1.01
|
€30.86B 35.62B USD | €20.00 23.09 USD | €118.70 137.02 USD | €119.50 137.94 USD | €30.86B 35.62B USD | 11.80 | €10.12 11.68 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€113.85 131.42 USD |
+1.7
|
€30.84B 35.6B USD | €33.00 38.09 USD | €113.85 131.42 USD | €113.85 131.42 USD | €30.84B 35.6B USD | 9.20 | €12.37 14.28 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 38,180.00 45.13 USD |
+3.08
|
ARS 30.11T 35.59B USD | ARS 14.26K 16.86 USD | ARS 37,200.00 43.97 USD | ARS 38,280.00 45.25 USD | ARS 30.11T 35.59B USD | 1.61 | ARS 23.61K 27.9 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Repsol, S.A.
REPA.F
DE
|
€29.00 33.48 USD |
0
|
€30.79B 35.54B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.40 33.94 USD | €30.79B 35.54B USD | 7.94 | €3.65 4.21 USD | ||
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,804.93 106.87 USD |
+2.55
|
MX$599.13B 35.48B USD | MX$15.00 0.89 USD | MX$1,804.00 106.82 USD | MX$1,804.00 106.82 USD | MX$599.13B 35.48B USD | 19.78 | MX$91.23 5.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
