Result Page 288 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.28 0.8 USD |
-1.9
|
$0 0 USD | $14.77M 469.38K USD | $25.25 0.8 USD | $25.47 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $929.3K 615.06K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $343.2K 47.72K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. 0R2C.L | $6.85 5.08 USD |
+2.09
|
$0 0 USD | $43 31.91 USD | $6.83 5.06 USD | $6.9 5.12 USD | $0 0 USD | 67.15 | $0.1 0.08 USD | |
| CIB CSI 500 ETF 510570.SS | $0.91 0.13 USD |
+0.78
|
$0 0 USD | $6.4K 889.88 USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge DBRG-PI | $20.95 — |
-0.29
|
$0 — | $2.71K — | $20.9 — | $20.95 — | $0 — | 0 | -$0.74 — | |
| Askari Metals Limited AS2.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $886.02K 586.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.4799 0.07 USD |
-0.42
|
$0 0 USD | $49.35M 6.86M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.38 1 USD |
-1.44
|
$0 0 USD | $7.31M 232.42K USD | $31.36 1 USD | $31.63 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAM | $14.34 — |
-1.1
|
$0 — | $5.3K — | $14.29 — | $14.48 — | $0 — | 1.13 | $12.61 — | |
| EROAD Limited ERD.XA | $1.4 0.93 USD |
+0.78
|
$0 0 USD | $22.68K 15.01K USD | $1.38 0.91 USD | $1.41 0.93 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.77 1.17 USD |
+3.74
|
$0 0 USD | $4.01M 2.66M USD | $1.72 1.14 USD | $1.81 1.19 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $1 0.14 USD |
+0.3
|
$0 0 USD | $518.27M 72.06M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | $0.55 0.08 USD |
+0.54
|
$0 0 USD | $25.04M 3.48M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $72.47K 47.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.17 0.11 USD |
-2.86
|
$0 0 USD | $92.01K 60.9K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.77 — |
-0.75
|
$0 — | $9.21K — | $20.74 — | $20.92 — | $0 — | 17.67 | $1.18 — | |
| Riversgold Limited RGL.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $2.38M 1.57M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $450.4K 298.1K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| SCE Trust IV SCE-PJ | $22.35 — |
+0.5
|
$0 — | $152.92K — | $22.22 — | $22.45 — | $0 — | 0 | $0 — | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | $0.4899 0.07 USD |
-0.21
|
$0 0 USD | $612.6K 85.18K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $3.86M 2.55M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $817.08K 540.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.8 — |
+0.35
|
$0 — | $200 — | $5.79 — | $5.79 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.13 14.35 USD |
+8.32
|
$0 0 USD | $1.61M 1.76M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.15 11.09 USD |
-0.98
|
$0 0 USD | $6.45K 7.05K USD | $10.15 11.09 USD | $10.15 11.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Limited PPS.XA | $0.65 0.43 USD |
-0.21
|
$0 0 USD | $199.41K 131.98K USD | $0.65 0.43 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $12.71 8.41 USD |
-0.37
|
$0 0 USD | $143.28K 94.83K USD | $12.64 8.37 USD | $12.77 8.45 USD | $0 0 USD | 13.29 | $0.96 0.63 USD | |
| E FUND DEPOSIT MONEY A 159001.SZ | $100 13.9 USD |
0
|
$0 0 USD | $4.03M 560.53K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LifeMD LFMDP | $23.84 — |
0
|
$0 — | $110 — | $23.84 — | $23.84 — | $0 — | 0 | -$2.26 — | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.22 1.47 USD |
+2.36
|
$0 0 USD | $467.36K 309.32K USD | $2.12 1.4 USD | $2.29 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $215.35 235.41 USD |
+0.84
|
$0 0 USD | $2.94K 3.21K USD | $213.9 233.82 USD | $216.6 236.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $67.45K 44.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.92 0.13 USD |
-0.11
|
$0 0 USD | $130.2K 18.1K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $136.08K 90.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Property ETF NPF.NZ | $1.07 0.66 USD |
+0.85
|
$0 0 USD | $128.68K 79.41K USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.77 | $0.08 0.05 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $84.2 1.02 USD |
+0.12
|
$0 0 USD | $485.91K 5.88K USD | $83.85 1.01 USD | $86.2 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.93 6.49 USD |
+3.8
|
$0 0 USD | $2.76K 3.01K USD | $5.93 6.48 USD | $5.95 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $13.49K 8.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.4299 0.06 USD |
0
|
$0 0 USD | $9.75M 1.36M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.1 0.06 USD |
-5
|
$0 0 USD | $30.06K 19.9K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 1.01 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $35K 23.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | 25.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.42 | $0.01 0.004 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.8699 0.12 USD |
+2.22
|
$0 0 USD | $2.21B 307.75M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.47 0.34 USD |
+0.57
|
$0 0 USD | $296.66M 41.25M USD | $2.45 0.34 USD | $2.48 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables VIASP | $25.01 — |
-0.12
|
$0 — | $3.96K — | $25 — | $25.25 — | $0 — | 21.37 | $1.17 — | |
| Plato Income Maximiser Limited PL8.XA | $1.34 0.89 USD |
-0.47
|
$0 0 USD | $112.42K 74.41K USD | $1.34 0.89 USD | $1.36 0.9 USD | $0 0 USD | 11.48 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $4.53M 630.38K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.5699 0.38 USD |
+5.44
|
$0 0 USD | $45.35K 30.01K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $107.47 71.13 USD |
+2.39
|
$0 0 USD | $38.79K 25.68K USD | $103.26 68.34 USD | $107.68 71.27 USD | $0 0 USD | 248.77 | $0.43 0.29 USD | |
| Arcane Crypto AB 869.BE | $0.0079 0.0086 USD |
-19.39
|
$0 0 USD | $0 0 USD | $0.0074 0.0080 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $17.93 11.87 USD |
-0.77
|
$0 0 USD | $19.95K 13.2K USD | $17.84 11.81 USD | $18.01 11.92 USD | $0 0 USD | 9.66 | $1.86 1.23 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.4 0.19 USD |
+0.43
|
$0 0 USD | $22.37K 3.11K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20.36 — |
-0.04
|
$0 — | $496 — | $20.36 — | $20.36 — | $0 — | 0 | -$0.75 — | |
| EML Payments Limited EML.XA | $1.08 0.72 USD |
-1.88
|
$0 0 USD | $197.56K 130.75K USD | $1.08 0.71 USD | $1.11 0.73 USD | $0 0 USD | 40.15 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.XA | $0.2899 0.19 USD |
+1.79
|
$0 0 USD | $1.8K 1.19K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 4.75 | $0.06 0.04 USD | |
| Kore Potash plc KP2.XA | $0.05 0.03 USD |
-10
|
$0 0 USD | $324.5K 214.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $146.63K 97.05K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
-3.23
|
$0 0 USD | $4.54K 3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.71 | $0.04 0.02 USD | |
| First Citizens BancShares FCNCO | $21.95 — |
+0.46
|
$0 — | $18.02K — | $21.75 — | $21.97 — | $0 — | 0.38 | $57.47 — | |
| EQT Holdings Limited EQT.XA | $32.48 21.5 USD |
+0.67
|
$0 0 USD | $3.93K 2.6K USD | $31.79 21.04 USD | $32.86 21.75 USD | $0 0 USD | 27.97 | $1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | $0.01 0.0086 USD |
+13.04
|
$0 0 USD | $1.16M 768.2K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $82K 11.4K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $172.71K 114.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.02 0.02 USD |
+22.95
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS CHSCL | $25.5 — |
-0.32
|
$0 — | $21.95K — | $25.5 — | $25.81 — | $0 — | 0 | $0 — | |
| AT&T Inc. T-PA | $19.68 — |
-0.51
|
$0 — | $87.19K — | $19.62 — | $19.78 — | $0 — | 8.27 | $2.38 — | |
| Michael Hill International Limited MHJ.XA | $0.4099 0.27 USD |
+1.25
|
$0 0 USD | $1.87K 1.24K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 3.55 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $161.8K 107.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.1 2.05 USD |
-0.32
|
$0 0 USD | $453.43K 300.11K USD | $3.1 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.11 0.07 USD |
-12.5
|
$0 0 USD | $19.5K 12.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $3.11 0.43 USD |
+0.49
|
$0 0 USD | $1.91M 266.17K USD | $3.08 0.43 USD | $3.11 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.3099 0.2 USD |
+8.93
|
$0 0 USD | $38.15K 25.25K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.58 5.01 USD |
+0.71
|
$0 0 USD | $1.23K 1.34K USD | $4.58 5.01 USD | $4.64 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $5.97 6.52 USD |
-0.52
|
$0 0 USD | $5.95K 6.5K USD | $5.95 6.5 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $4.08 2.7 USD |
+0.74
|
$0 0 USD | $199.36K 131.95K USD | $4.06 2.68 USD | $4.09 2.71 USD | $0 0 USD | 4.06 | $1 0.66 USD | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.92 2.29 USD |
-0.22
|
$0 0 USD | $1.48M 189.08K USD | $17.88 2.29 USD | $18.25 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Westech Capital WTECQ | $0 — |
0
|
$0 — | $75.03K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.6 2.38 USD |
-0.55
|
$0 0 USD | $29.83K 19.74K USD | $3.52 2.33 USD | $3.68 2.44 USD | $0 0 USD | 21.05 | $0.17 0.11 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.08 0.92 USD |
-0.41
|
$0 0 USD | $2.24M 71.2K USD | $29.07 0.92 USD | $29.23 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Ready Capital RC-PE | $15.77 — |
-0.5
|
$0 — | $5.99K — | $15.58 — | $15.77 — | $0 — | 7.14 | $2.21 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.02 66.86 USD |
-0.36
|
$0 0 USD | $13.81K 9.14K USD | $100.76 66.69 USD | $101.29 67.04 USD | $0 0 USD | 16.70 | $6.05 4 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $27.05M 3.76M USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Imugene Limited IMU.XA | $0.01 0.0093 USD |
-2.07
|
$0 0 USD | $8.16M 5.4M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.75 17.62 USD |
+1.19
|
$0 0 USD | $1K 742.06 USD | $23.75 17.62 USD | $23.76 17.63 USD | $0 0 USD | 2.06 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.11 — |
-0.59
|
$0 — | $5.74K — | $15.06 — | $15.18 — | $0 — | 2.48 | $6.07 — | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1199 0.08 USD |
-2.04
|
$0 0 USD | $15.07K 9.97K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $37.35 24.72 USD |
+2.52
|
$0 0 USD | $100K 66.19K USD | $36.31 24.03 USD | $37.72 24.97 USD | $0 0 USD | 88.50 | $0.42 0.28 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4299 0.06 USD |
-0.23
|
$0 0 USD | $6.29M 874.35K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||