Result Page 288 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.20 17.55 USD |
+7.04
|
€43.88B 50.65B USD | €100.00 115.43 USD | €14.30 16.51 USD | €15.20 17.55 USD | €43.88B 50.65B USD | 22.68 | €0.67 0.77 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,036.00 3504.56 USD |
+5.78
|
€43.82B 50.58B USD | €75.00 86.58 USD | €2,901.00 3348.72 USD | €3,036.00 3504.56 USD | €43.82B 50.58B USD | 22.74 | €133.46 154.06 USD | ||
State Street Corporation
ZYA.F
DE
|
€159.45 184.06 USD |
+2.28
|
€43.80B 50.56B USD | €500.00 577.17 USD | €159.45 184.06 USD | €159.45 184.06 USD | €43.80B 50.56B USD | 16.43 | €9.70 11.2 USD | ||
RWE Aktiengesellschaft
RWNFF
US
|
$64.75 — |
-2.54
|
$50.50B — | $1.80K — | $64.75 — | $64.75 — | $50.50B — | 12.28 | $5.27 — | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.80 3.23 USD |
-0.71
|
€43.75B 50.5B USD | €29.00 33.48 USD | €2.80 3.23 USD | €2.80 3.23 USD | €43.75B 50.5B USD | 8.48 | €0.33 0.38 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,030.00 3497.63 USD |
+5.03
|
€43.73B 50.48B USD | €0.00 0 USD | €2,902.00 3349.88 USD | €3,043.00 3512.64 USD | €43.73B 50.48B USD | 22.68 | €133.58 154.2 USD | ||
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$560.55 113.61 USD |
0
|
R$248.99B 50.47B USD | R$0.00 0 USD | R$560.55 113.61 USD | R$560.55 113.61 USD | R$248.99B 50.47B USD | 40.47 | R$13.85 2.81 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$851.72B 50.43B USD | MX$100.00 5.92 USD | MX$17,388.64 1029.62 USD | MX$17,388.64 1029.62 USD | MX$851.72B 50.43B USD | 40.16 | MX$432.98 25.64 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€43.68B 50.42B USD | €140.00 161.61 USD | €56.00 64.64 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
BASF SE
BFFAF
US
|
$57.00 — |
-3.6
|
$50.41B — | $877.00 — | $57.00 — | $57.00 — | $50.41B — | 20.57 | $2.77 — | ||
Lonza Group AG
LO3A.F
DE
|
€62.50 72.15 USD |
+1.63
|
€43.65B 50.39B USD | €25.00 28.86 USD | €62.50 72.15 USD | €62.50 72.15 USD | €43.65B 50.39B USD | 37.87 | €1.65 1.9 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$45.00 — |
-5.44
|
$50.36B — | $125.00 — | $45.00 — | $45.00 — | $50.36B — | 19.56 | $2.30 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.44 4.35 USD |
+1.13
|
R$248.44B 50.35B USD | R$4.50K 912.08 USD | R$21.20 4.3 USD | R$21.65 4.39 USD | R$248.44B 50.35B USD | 13.56 | R$1.58 0.32 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,031.75 297.94 USD |
0
|
MX$849.92B 50.33B USD | MX$0.00 0 USD | MX$5,031.75 297.94 USD | MX$5,031.75 297.94 USD | MX$849.92B 50.33B USD | 40.00 | MX$125.79 7.45 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,020.00 3486.09 USD |
+5.01
|
€43.59B 50.32B USD | €19.00 21.93 USD | €2,866.00 3308.32 USD | €3,028.00 3495.32 USD | €43.59B 50.32B USD | 22.63 | €133.45 154.05 USD | ||
China CITIC Bank
CHBJF
US
|
$0.90 — |
0
|
$50.30B — | $115.00 — | $0.92 — | $0.92 — | $50.30B — | 5.02 | $0.18 — | ||
Sandvik AB (publ)
SDVKF
US
|
$38.24 — |
0
|
$50.26B — | $11.00 — | $38.24 — | $38.24 — | $50.26B — | 26.92 | $1.42 — | ||
Fujikura Ltd.
FJK.F
DE
|
€26.29 30.35 USD |
-6.11
|
€43.53B 50.25B USD | €1.62K 1.87K USD | €26.29 30.35 USD | €27.25 31.45 USD | €43.53B 50.25B USD | 51.54 | €0.51 0.59 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.75 30.88 USD |
+2.1
|
€43.52B 50.23B USD | €200.00 230.87 USD | €26.75 30.88 USD | €26.75 30.88 USD | €43.52B 50.23B USD | 15.02 | €1.78 2.05 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 21.92 | MX$61.82 3.66 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBKOF
US
|
$128.61 — |
-8.69
|
$49.96B — | $100.00 — | $128.61 — | $128.61 — | $49.96B — | 12.33 | $10.43 — | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.21 52.18 USD |
-0.53
|
€43.28B 49.96B USD | €578.00 667.21 USD | €44.80 51.71 USD | €45.22 52.2 USD | €43.28B 49.96B USD | 8.56 | €5.28 6.09 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.72 1.97 USD |
+2.97
|
R$246.00B 49.86B USD | R$41.26K 8.36K USD | R$9.44 1.91 USD | R$9.76 1.98 USD | R$246.00B 49.86B USD | 34.71 | R$0.28 0.06 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$239.76 48.6 USD |
0
|
R$245.97B 49.85B USD | R$0.00 0 USD | R$239.76 48.6 USD | R$239.76 48.6 USD | R$245.97B 49.85B USD | 166.49 | R$1.44 0.29 USD | ||
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
Swiss Re AG
SSREF
US
|
$168.75 — |
-0.68
|
$49.85B — | $126.00 — | $168.75 — | $168.75 — | $49.85B — | 10.28 | $16.41 — | ||
Endesa
ELEZF
US
|
$48.90 — |
-0.31
|
$49.85B — | $100.00 — | $48.90 — | $48.90 — | $49.85B — | 16.52 | $2.96 — | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 206.65 8.92 USD |
-4.7
|
CZK 1.15T 49.77B USD | CZK 78.00 3.37 USD | CZK 206.65 8.92 USD | CZK 222.00 9.58 USD | CZK 1.15T 49.77B USD | 71.01 | CZK 2.91 0.13 USD | ||
Commerzbank AG
CRZBF
US
|
$46.00 — |
0
|
$49.72B — | $100.00 — | $46.00 — | $46.00 — | $49.72B — | 15.08 | $3.05 — | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€254.70 294.01 USD |
+1.15
|
€43.02B 49.66B USD | €0.00 0 USD | €254.30 293.55 USD | €255.20 294.59 USD | €43.02B 49.66B USD | 39.98 | €6.37 7.35 USD | ||
Danone S.A.
GPDNF
US
|
$77.00 — |
+0.35
|
$49.60B — | $590.00 — | $77.00 — | $77.00 — | $49.60B — | 21.81 | $3.53 — | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,410.00 41.26 USD |
-0.2
|
₹4.09T 49.53B USD | ₹231.15K 2.8K USD | ₹3,400.00 41.13 USD | ₹3,444.00 41.67 USD | ₹4.09T 49.53B USD | 26.95 | ₹126.51 1.53 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$59.28 12.02 USD |
0
|
R$244.29B 49.51B USD | R$0.00 0 USD | R$59.28 12.02 USD | R$59.28 12.02 USD | R$244.29B 49.51B USD | 16.79 | R$3.53 0.72 USD | ||
UCB SA
UCBJF
US
|
$259.59 — |
+0.19
|
$49.49B — | $1.00 — | $259.59 — | $259.59 — | $49.49B — | 19.65 | $13.21 — | ||
CITIC Limited
CTPCY
US
|
$8.50 — |
+0.65
|
$49.45B — | $43.00 — | $8.50 — | $8.50 — | $49.45B — | 5.70 | $1.49 — | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€253.40 292.51 USD |
+1.81
|
€42.80B 49.41B USD | €85.00 98.12 USD | €253.40 292.51 USD | €253.40 292.51 USD | €42.80B 49.41B USD | 39.90 | €6.35 7.33 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$105.71 21.43 USD |
0
|
R$243.47B 49.35B USD | R$0.00 0 USD | R$105.71 21.43 USD | R$105.71 21.43 USD | R$243.47B 49.35B USD | 48.49 | R$2.18 0.44 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,942.00 126.94 USD |
+0.44
|
CZK 1.14T 49.31B USD | CZK 25.47K 1.1K USD | CZK 2,914.00 125.73 USD | CZK 2,948.00 127.2 USD | CZK 1.14T 49.31B USD | 13.61 | CZK 216.16 9.33 USD | ||
ASM International NV
ASMXF
US
|
$1,006.49 — |
+1.77
|
$49.30B — | $11.00 — | $946.25 — | $947.00 — | $49.30B — | 39.53 | $25.46 — | ||
Block, Inc.
SQU.VI
AT
|
€71.05 82.02 USD |
+1.94
|
€42.69B 49.27B USD | €0.00 0 USD | €69.95 80.75 USD | €71.05 82.02 USD | €42.69B 49.27B USD | 148.02 | €0.48 0.55 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€51.36 59.29 USD |
-1
|
€42.66B 49.24B USD | €0.00 0 USD | €51.36 59.29 USD | €51.92 59.93 USD | €42.66B 49.24B USD | 42.79 | €1.20 1.39 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.95 81.9 USD |
+1.79
|
€42.63B 49.21B USD | €604.00 697.22 USD | €70.20 81.03 USD | €71.60 82.65 USD | €42.63B 49.21B USD | 147.81 | €0.48 0.55 USD | ||
Danone S.A.
BSN.DE
DE
|
€66.18 76.39 USD |
-0.24
|
€42.63B 49.2B USD | €1.16K 1.34K USD | €65.72 75.86 USD | €66.38 76.62 USD | €42.63B 49.2B USD | 21.91 | €3.02 3.49 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€51.30 59.22 USD |
-1.19
|
€42.61B 49.18B USD | €100.00 115.43 USD | €51.30 59.22 USD | €52.00 60.03 USD | €42.61B 49.18B USD | 42.74 | €1.20 1.39 USD | ||
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,030.00 23.68 USD |
+1.93
|
ARS 41.61T 49.18B USD | ARS 4.13K 4.88 USD | ARS 19,640.00 23.22 USD | ARS 20,080.00 23.74 USD | ARS 41.61T 49.18B USD | 1.74 | ARS 11.50K 13.59 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€481.50 555.81 USD |
+0.75
|
€42.56B 49.13B USD | €0.00 0 USD | €475.50 548.89 USD | €481.50 555.81 USD | €42.56B 49.13B USD | 13.57 | €35.46 40.93 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$3,403.30 — |
+12.58
|
$49.12B — | $6.00 — | $3,361.00 — | $3,403.30 — | $49.12B — | 21.80 | $156.07 — | ||
Carrier Global Corporation
4PN.F
DE
|
€51.14 59.03 USD |
-0.31
|
€42.48B 49.03B USD | €73.00 84.27 USD | €51.14 59.03 USD | €51.40 59.33 USD | €42.48B 49.03B USD | 42.61 | €1.20 1.39 USD | ||
Swiss Re AG
SR9A.F
DE
|
€36.00 41.56 USD |
-1.64
|
€42.47B 49.02B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.00 41.56 USD | €42.47B 49.02B USD | 10.25 | €3.51 4.05 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€8.95 10.33 USD |
+2.87
|
€42.41B 48.96B USD | €500.00 577.17 USD | €8.95 10.33 USD | €8.95 10.33 USD | €42.41B 48.96B USD | 13.35 | €0.67 0.77 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.95 18.41 USD |
-0.19
|
€42.39B 48.93B USD | €2.63K 3.04K USD | €15.83 18.27 USD | €16.06 18.54 USD | €42.39B 48.93B USD | 10.77 | €1.48 1.71 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,080.00 123.16 USD |
+2.99
|
MX$826.35B 48.93B USD | MX$15.34K 908.37 USD | MX$2,030.00 120.2 USD | MX$2,168.00 128.37 USD | MX$826.35B 48.93B USD | 0 | -MX$1,680.00 -99.5 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.20 45.25 USD |
+1.55
|
€42.37B 48.91B USD | €0.00 0 USD | €38.40 44.33 USD | €39.20 45.25 USD | €42.37B 48.91B USD | 15.01 | €2.61 3.01 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€46.71 53.92 USD |
+0.66
|
€42.35B 48.88B USD | €186.00 214.71 USD | €46.71 53.92 USD | €46.71 53.92 USD | €42.35B 48.88B USD | 18.38 | €2.54 2.93 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€41.53 47.94 USD |
-0.1
|
€42.33B 48.87B USD | €0.00 0 USD | €41.44 47.84 USD | €41.58 48 USD | €42.33B 48.87B USD | 16.35 | €2.54 2.93 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€160.44 185.2 USD |
-0.74
|
€42.33B 48.86B USD | €1.55K 1.79K USD | €157.50 181.81 USD | €167.58 193.44 USD | €42.33B 48.86B USD | 0 | -€3.31 -3.8 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€478.80 552.7 USD |
+0.61
|
€42.33B 48.86B USD | €40.00 46.17 USD | €473.00 546 USD | €481.20 555.47 USD | €42.33B 48.86B USD | 13.52 | €35.41 40.87 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€36.60 42.25 USD |
-1.08
|
€42.30B 48.82B USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €42.30B 48.82B USD | 26.14 | €1.40 1.62 USD | ||
Danone S.A.
BN.VI
AT
|
€65.66 75.79 USD |
-0.73
|
€42.29B 48.82B USD | €0.00 0 USD | €65.66 75.79 USD | €66.32 76.56 USD | €42.29B 48.82B USD | 21.74 | €3.02 3.49 USD | ||
Danone S.A.
BSN.F
DE
|
€65.64 75.77 USD |
-0.94
|
€42.28B 48.8B USD | €50.00 57.72 USD | €65.64 75.77 USD | €66.26 76.49 USD | €42.28B 48.8B USD | 21.73 | €3.02 3.49 USD | ||
Workday, Inc.
W7D.F
DE
|
€170.96 197.35 USD |
-0.14
|
€42.22B 48.74B USD | €52.00 60.03 USD | €170.62 196.95 USD | €172.80 199.47 USD | €42.22B 48.74B USD | 62.39 | €2.74 3.16 USD | ||
Orange S.A.
ORA.VI
AT
|
€15.88 18.33 USD |
-0.75
|
€42.21B 48.72B USD | €400.00 461.73 USD | €15.88 18.33 USD | €16.08 18.56 USD | €42.21B 48.72B USD | 10.72 | €1.48 1.71 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€41.40 47.79 USD |
0
|
€42.20B 48.71B USD | €16.00 18.47 USD | €41.40 47.79 USD | €41.95 48.42 USD | €42.20B 48.71B USD | 16.29 | €2.54 2.93 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$270.00 54.72 USD |
0
|
R$240.30B 48.7B USD | R$0.00 0 USD | R$270.00 54.72 USD | R$270.00 54.72 USD | R$240.30B 48.7B USD | 21.82 | R$12.37 2.51 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€39.96 46.13 USD |
+3.87
|
€42.19B 48.7B USD | €27.00 31.17 USD | €39.96 46.13 USD | €40.03 46.21 USD | €42.19B 48.7B USD | 21.14 | €1.89 2.18 USD | ||
Block, Inc.
SQ3.F
DE
|
€70.20 81.03 USD |
0
|
€42.18B 48.68B USD | €111.00 128.13 USD | €69.00 79.65 USD | €71.55 82.59 USD | €42.18B 48.68B USD | 146.25 | €0.48 0.55 USD | ||
Orange S.A.
FTE.F
DE
|
€15.86 18.31 USD |
-1.86
|
€42.15B 48.66B USD | €1.37K 1.58K USD | €15.86 18.31 USD | €16.03 18.5 USD | €42.15B 48.66B USD | 10.71 | €1.48 1.71 USD | ||
UCB SA
UNC.F
DE
|
€221.00 255.11 USD |
+1.38
|
€42.14B 48.64B USD | €35.00 40.4 USD | €221.00 255.11 USD | €221.00 255.11 USD | €42.14B 48.64B USD | 19.54 | €11.31 13.06 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
+0.92
|
€42.12B 48.62B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.33 | €1.32 1.52 USD | ||
UCB SA
UCB.VI
AT
|
€220.90 254.99 USD |
+1.24
|
€42.12B 48.62B USD | €0.00 0 USD | €220.50 254.53 USD | €222.00 256.26 USD | €42.12B 48.62B USD | 19.51 | €11.32 13.07 USD | ||
HEICO Corporation
HC1.F
DE
|
€301.20 347.69 USD |
+1.21
|
€42.09B 48.58B USD | €50.00 57.72 USD | €301.20 347.69 USD | €301.20 347.69 USD | €42.09B 48.58B USD | 62.88 | €4.79 5.53 USD | ||
L3Harris Technologies Inc. R
HRS.DE
DE
|
€225.60 260.42 USD |
-1.74
|
€42.01B 48.49B USD | €88.00 101.58 USD | €225.60 260.42 USD | €229.70 265.15 USD | €42.01B 48.49B USD | 26.63 | €8.47 9.78 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€225.60 260.42 USD |
-1.7
|
€42.01B 48.49B USD | €0.00 0 USD | €225.60 260.42 USD | €229.40 264.8 USD | €42.01B 48.49B USD | 26.57 | €8.49 9.8 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€42.00B 48.48B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.60 23.78 USD | €42.00B 48.48B USD | 16.22 | €1.27 1.47 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.80 18.24 USD |
-0.63
|
€41.99B 48.47B USD | €323.00 372.85 USD | €15.80 18.24 USD | €15.80 18.24 USD | €41.99B 48.47B USD | 10.67 | €1.48 1.71 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,568.00 2964.33 USD |
+1.66
|
€41.92B 48.39B USD | €0.00 0 USD | €2,536.00 2927.39 USD | €2,568.00 2964.33 USD | €41.92B 48.39B USD | 20.62 | €124.53 143.75 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$3,350.00 — |
+4.69
|
$48.35B — | $15.00 — | $3,350.00 — | $3,350.00 — | $48.35B — | 21.45 | $156.11 — | ||
Holcim
HCMLF
US
|
$87.40 — |
+1.09
|
$48.34B — | $200.00 — | $87.40 — | $87.40 — | $48.34B — | 99.31 | $0.88 — | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,900.00 3347.57 USD |
+4.54
|
€41.86B 48.32B USD | €19.00 21.93 USD | €2,788.00 3218.28 USD | €2,914.00 3363.73 USD | €41.86B 48.32B USD | 21.73 | €133.43 154.02 USD | ||
Endesa, S.A.
ENA.F
DE
|
€41.02 47.35 USD |
-0.63
|
€41.81B 48.27B USD | €20.00 23.09 USD | €41.02 47.35 USD | €41.02 47.35 USD | €41.81B 48.27B USD | 16.14 | €2.54 2.93 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€224.50 259.15 USD |
-2.39
|
€41.81B 48.26B USD | €35.00 40.4 USD | €224.50 259.15 USD | €230.70 266.3 USD | €41.81B 48.26B USD | 26.53 | €8.46 9.77 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€38.60 44.56 USD |
+1.58
|
€41.72B 48.16B USD | €600.00 692.6 USD | €38.40 44.33 USD | €38.80 44.79 USD | €41.72B 48.16B USD | 14.78 | €2.61 3.01 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,685.00 48.91 USD |
0
|
HUF 17.37T 48.05B USD | HUF 45.00 0.12 USD | HUF 17,685.00 48.91 USD | HUF 17,920.00 49.56 USD | HUF 17.37T 48.05B USD | 0 | -HUF 641.90 -1.7 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+1.09
|
R$236.63B 47.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.63B 47.96B USD | 17.48 | R$14.93 3.03 USD | ||
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
0
|
€41.54B 47.96B USD | €6.00 6.93 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.54B 47.96B USD | 21.49 | €0.60 0.69 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$640.00 37.9 USD |
+3.4
|
MX$809.87B 47.95B USD | MX$2.61K 154.48 USD | MX$619.00 36.65 USD | MX$644.00 38.13 USD | MX$809.87B 47.95B USD | 34.93 | MX$18.32 1.08 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€66.50 76.76 USD |
-1.48
|
€41.54B 47.95B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €41.54B 47.95B USD | 21.31 | €3.12 3.6 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,740.00 399.09 USD |
-0.39
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$6,740.00 399.09 USD | MX$6,740.00 399.09 USD | MX$809.34B 47.92B USD | 37.58 | MX$179.32 10.62 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.25 11.83 USD |
-0.97
|
€41.51B 47.92B USD | €0.00 0 USD | €10.25 11.83 USD | €10.45 12.06 USD | €41.51B 47.92B USD | 14.85 | €0.69 0.8 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$43.68 8.85 USD |
+0.65
|
R$236.03B 47.84B USD | R$496.00 100.53 USD | R$43.60 8.84 USD | R$44.32 8.98 USD | R$236.03B 47.84B USD | 35.80 | R$1.22 0.25 USD | ||
Woodside Energy
WOPEF
US
|
$22.32 — |
-10.18
|
$47.84B — | $50.00 — | $22.32 — | $22.32 — | $47.84B — | 15.71 | $1.42 — | ||
Entergy Corporation
ETY.F
DE
|
€88.76 102.46 USD |
-2.44
|
€41.42B 47.81B USD | €40.00 46.17 USD | €88.76 102.46 USD | €88.76 102.46 USD | €41.42B 47.81B USD | 26.49 | €3.35 3.87 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.90 24.13 USD |
-0.29
|
€41.38B 47.77B USD | €190.00 219.32 USD | €20.90 24.13 USD | €20.90 24.13 USD | €41.38B 47.77B USD | 19.35 | €1.08 1.25 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 46,700.00 55.2 USD |
+0.82
|
ARS 40.40T 47.76B USD | ARS 714.00 0.84 USD | ARS 46,160.00 54.56 USD | ARS 46,940.00 55.48 USD | ARS 40.40T 47.76B USD | 5.04 | ARS 9.25K 10.94 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,866.00 3308.32 USD |
+3.54
|
€41.37B 47.75B USD | €17.00 19.62 USD | €2,790.00 3220.59 USD | €2,930.00 3382.2 USD | €41.37B 47.75B USD | 21.43 | €133.69 154.32 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,115.39 539.74 USD |
0
|
MX$805.80B 47.71B USD | MX$0.00 0 USD | MX$9,115.39 539.74 USD | MX$9,115.39 539.74 USD | MX$805.80B 47.71B USD | 12.98 | MX$701.89 41.56 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,810.00 107.17 USD |
+2.26
|
MX$805.45B 47.69B USD | MX$10.00 0.59 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$805.45B 47.69B USD | 22.42 | MX$80.71 4.78 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€32.65 37.69 USD |
+6.01
|
€41.32B 47.69B USD | €0.00 0 USD | €31.30 36.13 USD | €32.65 37.69 USD | €41.32B 47.69B USD | 35.48 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
