Result Page 288 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.80 15.09 USD |
0
|
€94.29B 103.07B USD | €1.94K 2.12K USD | €13.80 15.09 USD | €13.80 15.09 USD | €94.29B 103.07B USD | 5.00 | €2.76 3.02 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €340.50 372.21 USD |
0
|
€93.92B 102.66B USD | €147.00 160.69 USD | €338.15 369.64 USD | €352.30 385.11 USD | €93.92B 102.66B USD | 92.52 | €3.68 4.02 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 35.2 USD |
-5.29
|
€93.53B 102.25B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €93.53B 102.25B USD | 9.93 | €3.24 3.54 USD | ||
| The Southern Company T1SO34.SA | R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.85B 102.12B USD | 22.57 | R$19.80 4.01 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$732.58 148.48 USD |
+2.19
|
R$502.83B 101.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.83B 101.91B USD | 17.95 | R$40.80 8.27 USD | ||
| Sanofi SANO.VI | €77.64 84.87 USD |
-0.79
|
€92.93B 101.58B USD | €0.00 0 USD | €77.64 84.87 USD | €77.64 84.87 USD | €92.93B 101.58B USD | 19.60 | €3.96 4.33 USD | ||
| Medtronic plc MDT.VI | €71.12 77.74 USD |
-0.17
|
€92.68B 101.31B USD | €0.00 0 USD | €71.12 77.74 USD | €71.12 77.74 USD | €92.68B 101.31B USD | 22.15 | €3.21 3.51 USD | ||
| Equinix, Inc. EQIX.VI | €939.40 1026.89 USD |
-0.15
|
€92.65B 101.28B USD | €0.00 0 USD | €939.40 1026.89 USD | €939.40 1026.89 USD | €92.65B 101.28B USD | 75.63 | €12.42 13.58 USD | ||
| Sanofi SNW.F | €77.39 84.6 USD |
-0.55
|
€92.63B 101.25B USD | €659.00 720.38 USD | €77.39 84.6 USD | €77.39 84.6 USD | €92.63B 101.25B USD | 19.54 | €3.96 4.33 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €69.50 75.97 USD |
-3.47
|
€92.40B 101.01B USD | €57.00 62.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €92.40B 101.01B USD | 12.04 | €5.77 6.31 USD | ||
| Sanofi SNW2.F | €38.60 42.2 USD |
0
|
€92.40B 101.01B USD | €127.00 138.83 USD | €38.60 42.2 USD | €38.60 42.2 USD | €92.40B 101.01B USD | 19.49 | €1.98 2.16 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 100.98B USD | 8.01 | MX$99.76 5.91 USD | ||
| Enel SpA ENLA.F | €9.30 10.17 USD |
+0.54
|
€92.29B 100.88B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.30 10.17 USD | €92.29B 100.88B USD | 24.47 | €0.38 0.42 USD | ||
| Newmont Corporation NEWM.VI | €86.37 94.41 USD |
-2.29
|
€92.20B 100.79B USD | €0.00 0 USD | €86.37 94.41 USD | €86.37 94.41 USD | €92.20B 100.79B USD | 13.00 | €6.64 7.26 USD | ||
| Newmont Corporation NMM.F | €86.12 94.14 USD |
-2.14
|
€91.94B 100.5B USD | €53.00 57.94 USD | €85.79 93.78 USD | €86.32 94.36 USD | €91.94B 100.5B USD | 12.96 | €6.64 7.26 USD | ||
| Fortinet, Inc. FO8.F | €125.24 136.9 USD |
-1.77
|
€91.76B 100.3B USD | €25.00 27.33 USD | €125.06 136.71 USD | €125.24 136.9 USD | €91.76B 100.3B USD | 56.41 | €2.22 2.43 USD | ||
| Quanta Services, Inc. QAA.F | €608.40 665.06 USD |
+0.07
|
€91.30B 99.8B USD | €1.00 1.09 USD | €608.40 665.06 USD | €608.40 665.06 USD | €91.30B 99.8B USD | 97.18 | €6.26 6.84 USD | ||
| Medtronic plc 2M6.F | €70.92 77.53 USD |
+0.25
|
€91.05B 99.53B USD | €975.00 1.07K USD | €70.92 77.53 USD | €70.92 77.53 USD | €91.05B 99.53B USD | 22.09 | €3.21 3.51 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.35B USD | 38.60 | MX$164.81 9.76 USD | ||
| GSK plc G1SK34.SA | R$48.85 9.9 USD |
0
|
R$489.78B 99.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.78B 99.27B USD | 12.65 | R$3.86 0.78 USD | ||
| Medtronic plc 2M6.DE | €70.68 77.26 USD |
-0.87
|
€90.74B 99.2B USD | €501.00 547.66 USD | €70.68 77.26 USD | €71.26 77.9 USD | €90.74B 99.2B USD | 21.95 | €3.22 3.52 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,745.00 517.81 USD |
0
|
MX$1.67T 99.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.15B USD | 116.27 | MX$75.21 4.45 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €328.50 359.09 USD |
-2.62
|
€90.61B 99.04B USD | €0.00 0 USD | €328.50 359.09 USD | €328.50 359.09 USD | €90.61B 99.04B USD | 88.54 | €3.71 4.06 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.85 3.84 USD |
-0.23
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99B USD | 16.29 | MX$3.98 0.24 USD | ||
| GSK GLAXF | $24.66 — |
+3.01
|
$98.90B — | $4.00 — | $23.54 — | $23.54 — | $98.90B — | 12.91 | $1.91 — | ||
| The Southern Company SOUT.VI | €80.20 87.67 USD |
-0.45
|
€90.41B 98.83B USD | €0.00 0 USD | €80.20 87.67 USD | €80.20 87.67 USD | €90.41B 98.83B USD | 23.79 | €3.37 3.68 USD | ||
| The Southern Company SOT.F | €80.16 87.63 USD |
+2.06
|
€90.36B 98.78B USD | €10.00 10.93 USD | €80.16 87.63 USD | €80.16 87.63 USD | €90.36B 98.78B USD | 23.78 | €3.37 3.68 USD | ||
| Ternium S.A. TXSA34.SA | R$248.25 50.32 USD |
-6.12
|
R$487.33B 98.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.33B 98.77B USD | 164.40 | R$1.51 0.31 USD | ||
| Marriott International, Inc. MAQ.DE | €341.00 372.76 USD |
+0.13
|
€89.92B 98.29B USD | €3.00 3.28 USD | €341.00 372.76 USD | €341.00 372.76 USD | €89.92B 98.29B USD | 41.53 | €8.21 8.97 USD | ||
| Cadence Design Systems, Inc. CDS.F | €325.50 355.82 USD |
+0.17
|
€89.78B 98.14B USD | €40.00 43.73 USD | €325.50 355.82 USD | €325.50 355.82 USD | €89.78B 98.14B USD | 87.97 | €3.70 4.04 USD | ||
| Marriott International, Inc. MAR.VI | €339.90 371.56 USD |
-0.21
|
€89.63B 97.98B USD | €0.00 0 USD | €339.90 371.56 USD | €339.90 371.56 USD | €89.63B 97.98B USD | 41.25 | €8.24 9.01 USD | ||
| Spotify Technology S.A. 639.DE | €434.50 474.97 USD |
+2.24
|
€89.34B 97.66B USD | €72.00 78.71 USD | €430.50 470.59 USD | €434.50 474.97 USD | €89.34B 97.66B USD | 33.73 | €12.88 14.08 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 369.43 USD |
+2.61
|
€89.11B 97.41B USD | €99.00 108.22 USD | €337.95 369.43 USD | €337.95 369.43 USD | €89.11B 97.41B USD | 41.06 | €8.23 9 USD | ||
| McKesson Corporation M1CK34.SA | R$999.49 202.58 USD |
+6.45
|
R$480.57B 97.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.57B 97.4B USD | 20.57 | R$48.58 9.85 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$50.05 10.14 USD |
+4.93
|
R$480.16B 97.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.16B 97.32B USD | 22.14 | R$2.26 0.46 USD | ||
| BYD Company Limited BY6.VI | €9.76 10.67 USD |
-2.05
|
€88.99B 97.28B USD | €1.36K 1.49K USD | €9.76 10.67 USD | €9.76 10.67 USD | €88.99B 97.28B USD | 39.04 | €0.25 0.27 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €221.90 242.57 USD |
0
|
€88.78B 97.05B USD | €193.00 210.98 USD | €213.40 233.28 USD | €222.40 243.11 USD | €88.78B 97.05B USD | 59.81 | €3.71 4.06 USD | ||
| Prosus PROSF | $45.45 — |
0
|
$96.89B — | $200.00 — | $45.75 — | $45.75 — | $96.89B — | 7.87 | $5.77 — | ||
| General Dynamics Corporation GD.MX | MX$6,050.00 358.23 USD |
0
|
MX$1.64T 96.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 96.88B USD | 22.02 | MX$274.67 16.26 USD | ||
| Duke Energy Corporation DUKB34.SA | R$611.94 124.03 USD |
0
|
R$477.07B 96.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.07B 96.69B USD | 18.58 | R$32.92 6.67 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 32.36 USD |
+1.02
|
€88.43B 96.66B USD | €3.00 3.28 USD | €29.40 32.14 USD | €29.60 32.36 USD | €88.43B 96.66B USD | 14.58 | €2.03 2.22 USD | ||
| Adobe Inc. ADBE.VI | €218.50 238.85 USD |
+0.34
|
€88.32B 96.54B USD | €48.00 52.47 USD | €218.35 238.69 USD | €218.50 238.85 USD | €88.32B 96.54B USD | 14.77 | €14.79 16.17 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$34.99 7.09 USD |
+1.04
|
R$475.87B 96.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.87B 96.45B USD | 17.85 | R$1.96 0.4 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,915.00 113.39 USD |
-0.08
|
MX$1.63T 96.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.38B USD | 17.92 | MX$106.86 6.33 USD | ||
| Adobe Inc. ADB.DE | €218.00 238.3 USD |
+0.14
|
€88.12B 96.32B USD | €1.16K 1.27K USD | €217.15 237.37 USD | €218.30 238.63 USD | €88.12B 96.32B USD | 14.74 | €14.78 16.16 USD | ||
| Equinor ASA E1QN34.SA | R$95.30 19.32 USD |
-1.13
|
R$474.80B 96.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.80B 96.23B USD | 17.04 | R$5.59 1.13 USD | ||
| Cummins Inc. C1MI34.SA | R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.72B 96.22B USD | 35.33 | R$24.34 4.93 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
+2.27
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$110.00 22.3 USD |
-8.23
|
R$474.39B 96.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.39B 96.15B USD | 34.48 | R$3.19 0.65 USD | ||
| Spotify Technology S.A. 639.F | €427.50 467.32 USD |
+1.66
|
€87.90B 96.09B USD | €18.00 19.68 USD | €427.50 467.32 USD | €427.50 467.32 USD | €87.90B 96.09B USD | 33.11 | €12.91 14.11 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
+0.57
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
| Adobe Inc. ADB.F | €217.25 237.48 USD |
-0.41
|
€87.81B 95.99B USD | €410.00 448.19 USD | €216.15 236.28 USD | €217.65 237.92 USD | €87.81B 95.99B USD | 14.70 | €14.77 16.15 USD | ||
| BYD Company Limited BY6A.F | €9.60 10.49 USD |
-1.84
|
€87.53B 95.68B USD | €330.00 360.73 USD | €9.60 10.49 USD | €9.60 10.49 USD | €87.53B 95.68B USD | 38.39 | €0.25 0.27 USD | ||
| Christian Dior SE 0NPL.IL | €440.60 481.64 USD |
-1.32
|
€87.25B 95.38B USD | €24.00 26.24 USD | €438.20 479.01 USD | €445.40 486.88 USD | €87.25B 95.38B USD | 12.00 | €36.70 40.12 USD | ||
| Howmet Aerospace Inc. HWM.VI | €218.00 238.3 USD |
-1.67
|
€87.22B 95.35B USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €87.22B 95.35B USD | 58.91 | €3.70 4.04 USD | ||
| Trane Technologies plc 2IS.F | €393.60 430.26 USD |
+0.1
|
€87.01B 95.11B USD | €20.00 21.86 USD | €393.60 430.26 USD | €393.60 430.26 USD | €87.01B 95.11B USD | 34.89 | €11.28 12.33 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,664,000 1256.05 USD |
-5.29
|
₩126T 94.89B USD | ₩1M 951.82 USD | ₩1,552,000 1171.51 USD | ₩1,742,000 1314.93 USD | ₩126T 94.89B USD | 0 | ₩0 0 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,728.90 350.42 USD |
0
|
R$467.55B 94.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.55B 94.76B USD | 21.50 | R$80.39 16.29 USD | ||
| Howmet Aerospace Inc. 48Z.F | €216.30 236.45 USD |
+0.89
|
€86.54B 94.6B USD | €5.00 5.47 USD | €216.30 236.45 USD | €216.30 236.45 USD | €86.54B 94.6B USD | 58.30 | €3.71 4.06 USD | ||
| Christian Dior SE CHDRF | $524.08 — |
0
|
$94.55B — | $4.00 — | $502.45 — | $502.45 — | $94.55B — | 17.98 | $29.14 — | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,110.13 65.73 USD |
-9.62
|
MX$1.60T 94.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.5B USD | 34.01 | MX$32.64 1.93 USD | ||
| American Tower Corporation T1OW34.SA | R$41.68 8.45 USD |
+5.81
|
R$466.04B 94.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.04B 94.46B USD | 31.81 | R$1.31 0.27 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,154.95 26.07 USD |
-1.97
|
₹7.80T 94.33B USD | ₹186.00K 2.25K USD | ₹2,144.50 25.94 USD | ₹2,179.70 26.37 USD | ₹7.80T 94.33B USD | 15.83 | ₹136.07 1.65 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.40 | MX$90.04 5.33 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €47.16 51.55 USD |
-5.69
|
€85.84B 93.83B USD | €900.00 983.82 USD | €46.91 51.28 USD | €48.69 53.22 USD | €85.84B 93.83B USD | 68.34 | €0.69 0.75 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €125.00 136.64 USD |
0
|
€85.80B 93.79B USD | €14.00 15.3 USD | €125.00 136.64 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €93.98 102.73 USD |
+1.09
|
€85.79B 93.77B USD | €392.00 428.51 USD | €93.98 102.73 USD | €93.98 102.73 USD | €85.79B 93.77B USD | 15.06 | €6.24 6.82 USD | ||
| AXA SA AXAHF | $46.00 — |
-0.26
|
$93.57B — | $220.00 — | $46.00 — | $46.00 — | $93.57B — | 11.58 | $3.97 — | ||
| The Bank of Nova Scotia BKN.F | €69.81 76.31 USD |
-0.75
|
€85.59B 93.56B USD | €650.00 710.54 USD | €69.81 76.31 USD | €69.88 76.39 USD | €85.59B 93.56B USD | 15.54 | €4.49 4.91 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 25.58 USD |
-11.36
|
€85.19B 93.12B USD | €621.00 678.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €85.19B 93.12B USD | 68.82 | €0.34 0.37 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €0.00 0 USD | €124.00 135.55 USD | €124.00 135.55 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
+0.81
|
MX$1.57T 92.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.98B USD | 31.44 | MX$107.18 6.35 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $201.87 — |
+0.19
|
$92.90B — | $1.00 — | $200.15 — | $200.15 — | $92.90B — | 34.98 | $5.77 — | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.81B USD | 33.11 | MX$50.77 3.01 USD | ||
| Christian Dior SE CHDRY | $128.40 — |
-3.82
|
$92.66B — | $19.00 — | $122.50 — | $122.50 — | $92.66B — | 17.61 | $7.29 — | ||
| Duke Energy Corporation D2MN.F | €108.50 118.61 USD |
+1.93
|
€84.59B 92.46B USD | €300.00 327.94 USD | €106.55 116.47 USD | €108.50 118.61 USD | €84.59B 92.46B USD | 19.37 | €5.60 6.12 USD | ||
| Prosus N.V. 1TY.F | €39.67 43.36 USD |
-2.41
|
€84.57B 92.44B USD | €75.00 81.99 USD | €39.67 43.36 USD | €39.70 43.39 USD | €84.57B 92.44B USD | 7.98 | €4.97 5.43 USD | ||
| Synopsys, Inc. S1NP34.SA | R$594.11 120.42 USD |
-5.76
|
R$455.04B 92.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.04B 92.23B USD | 107.43 | R$5.53 1.12 USD | ||
| Prosus N.V. PRX.VI | €39.53 43.21 USD |
-2.03
|
€84.27B 92.12B USD | €0.00 0 USD | €39.53 43.21 USD | €39.53 43.21 USD | €84.27B 92.12B USD | 7.95 | €4.97 5.43 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
0
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.26 USD |
+0.34
|
€84.23B 92.07B USD | €900.00 983.82 USD | €2.98 3.26 USD | €2.98 3.26 USD | €84.23B 92.07B USD | 4.58 | €0.65 0.71 USD | ||
| Waste Management, Inc. W1MC34.SA | R$565.00 114.52 USD |
+13.12
|
R$453.78B 91.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.78B 91.97B USD | 32.24 | R$17.52 3.55 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.89 11.73 USD |
+2.3
|
R$452.94B 91.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.94B 91.8B USD | 44.19 | R$1.31 0.27 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.67B USD | 33.67 | MX$333.23 19.73 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,855.00 228.26 USD |
+2.03
|
MX$1.55T 91.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.66B USD | 32.25 | MX$119.51 7.08 USD | ||
| TIM S.A. TIMB.BA | ARS 32,440.00 38.35 USD |
-1.64
|
ARS 77.49T 91.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 77.49T 91.59B USD | 63.69 | ARS 509.31 0.6 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 133.36 USD |
-1.61
|
€83.74B 91.54B USD | €300.00 327.94 USD | €122.00 133.36 USD | €122.00 133.36 USD | €83.74B 91.54B USD | 17.57 | €6.94 7.59 USD | ||
| Duke Energy Corporation DUKE.VI | €107.40 117.4 USD |
-0.05
|
€83.73B 91.53B USD | €0.00 0 USD | €107.40 117.4 USD | €107.40 117.4 USD | €83.73B 91.53B USD | 19.17 | €5.60 6.12 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 32.15 | MX$9.85 0.58 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.06 43.79 USD |
-0.93
|
€83.54B 91.32B USD | €174.00 190.21 USD | €40.06 43.79 USD | €40.06 43.79 USD | €83.54B 91.32B USD | 11.47 | €3.49 3.82 USD | ||
| AIA Group Limited 7A2.F | €8.07 8.82 USD |
-1.52
|
€83.47B 91.24B USD | €1.00K 1.09K USD | €8.07 8.82 USD | €8.07 8.82 USD | €83.47B 91.24B USD | 15.82 | €0.51 0.56 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.14B USD | 44.04 | MX$35.73 2.12 USD | ||
| CaixaBank, S.A. CIXPF | $13.04 — |
0
|
$90.82B — | $100.00 — | $13.60 — | $13.60 — | $90.82B — | 13.86 | $0.94 — | ||
| Cloudflare, Inc. NET.MX | MX$4,334.61 256.66 USD |
-7.36
|
MX$1.53T 90.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.72B USD | 0 | -MX$4.33 -0.2 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| Johnson Controls International plc J1CI34.SA | R$733.50 148.67 USD |
-1.42
|
R$447.52B 90.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.52B 90.7B USD | 44.24 | R$16.58 3.36 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||