Result Page 288 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE Group, Inc.
RF6.F
DE
|
€113.25 130.73 USD |
-2.2
|
€32.79B 37.86B USD | €20.00 23.09 USD | €113.25 130.73 USD | €113.25 130.73 USD | €32.79B 37.86B USD | 30.19 | €3.75 4.33 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.20 46.4 USD |
-1.95
|
€32.76B 37.82B USD | €27.00 31.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €32.76B 37.82B USD | 14.46 | €2.78 3.21 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€117.60 135.75 USD |
-0.55
|
€32.73B 37.78B USD | €0.00 0 USD | €117.60 135.75 USD | €118.40 136.67 USD | €32.73B 37.78B USD | 21.85 | €5.38 6.21 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,210.00 13.25 USD |
-0.53
|
ARS 31.95T 37.76B USD | ARS 12.98K 15.35 USD | ARS 11,040.00 13.05 USD | ARS 11,280.00 13.33 USD | ARS 31.95T 37.76B USD | 5.27 | ARS 2.13K 2.51 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€157.70 182.04 USD |
-0.29
|
€32.70B 37.75B USD | €50.00 57.72 USD | €155.46 179.45 USD | €157.70 182.04 USD | €32.70B 37.75B USD | 35.35 | €4.46 5.15 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$474.00 28.07 USD |
+0.42
|
MX$637.35B 37.74B USD | MX$2.59K 153.48 USD | MX$463.00 27.42 USD | MX$474.50 28.1 USD | MX$637.35B 37.74B USD | 11.76 | MX$40.30 2.39 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.70 16.97 USD |
-3.29
|
€32.66B 37.7B USD | €131.00 151.22 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.66B 37.7B USD | 21.94 | €0.67 0.77 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,350.00 129.26 USD |
-0.61
|
ARS 31.84T 37.64B USD | ARS 1.08K 1.27 USD | ARS 108,800.00 128.61 USD | ARS 110,075.00 130.11 USD | ARS 31.84T 37.64B USD | 1.20 | ARS 90.54K 107.03 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩78,000 58.88 USD |
-3.11
|
₩50T 37.63B USD | ₩6M 4.16K USD | ₩75,200 56.76 USD | ₩79,600 60.08 USD | ₩50T 37.63B USD | 0 | ₩0 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,646.40 56.21 USD |
-1.94
|
₹3.11T 37.59B USD | ₹20.86K 252.31 USD | ₹4,622.15 55.92 USD | ₹4,761.75 57.61 USD | ₹3.11T 37.59B USD | 33.33 | ₹139.38 1.69 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,952.15 115.59 USD |
-2.2
|
MX$633.64B 37.52B USD | MX$242.00 14.33 USD | MX$1,931.00 114.34 USD | MX$1,952.15 115.59 USD | MX$633.64B 37.52B USD | 10.15 | MX$192.18 11.38 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.85 13.68 USD |
0
|
€32.37B 37.37B USD | €501.00 578.32 USD | €11.85 13.68 USD | €11.85 13.68 USD | €32.37B 37.37B USD | 19.11 | €0.62 0.72 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€90.92 104.95 USD |
-0.44
|
€32.37B 37.36B USD | €2.00 2.31 USD | €90.74 104.74 USD | €91.18 105.25 USD | €32.37B 37.36B USD | 20.99 | €4.33 5 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.95 27.65 USD |
-0.42
|
€32.34B 37.34B USD | €385.00 444.42 USD | €23.80 27.47 USD | €24.00 27.7 USD | €32.34B 37.34B USD | 19.47 | €1.23 1.42 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
EQT
EQBBF
US
|
$29.94 — |
0
|
$37.30B — | $100.00 — | $35.50 — | $35.50 — | $37.30B — | 28.78 | $1.04 — | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,045.00 9.51 USD |
+0.81
|
ARS 31.54T 37.28B USD | ARS 1.67M 1.98K USD | ARS 7,965.00 9.41 USD | ARS 8,165.00 9.65 USD | ARS 31.54T 37.28B USD | 30.27 | ARS 265.69 0.31 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€90.72 104.72 USD |
-0.44
|
€32.29B 37.28B USD | €0.00 0 USD | €90.21 104.13 USD | €91.09 105.15 USD | €32.29B 37.28B USD | 20.95 | €4.33 5 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.60 13.39 USD |
0
|
€32.29B 37.27B USD | €700.00 808.03 USD | €11.60 13.39 USD | €11.60 13.39 USD | €32.29B 37.27B USD | 21.48 | €0.54 0.62 USD | ||
Paychex, Inc.
PCX.F
DE
|
€90.69 104.69 USD |
+0.49
|
€32.28B 37.27B USD | €30.00 34.63 USD | €90.02 103.91 USD | €90.69 104.69 USD | €32.28B 37.27B USD | 20.94 | €4.33 5 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,465.00 126.61 USD |
-2.14
|
₹3.08T 37.24B USD | ₹30.53K 369.3 USD | ₹10,465.00 126.61 USD | ₹10,693.85 129.38 USD | ₹3.08T 37.24B USD | 36.07 | ₹290.12 3.51 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.81 29.79 USD |
-5.11
|
€32.26B 37.23B USD | €1.40K 1.62K USD | €25.81 29.79 USD | €26.90 31.05 USD | €32.26B 37.23B USD | 12.64 | €2.04 2.35 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
JD.com, Inc.
JD.VI
AT
|
€23.85 27.53 USD |
-0.42
|
€32.21B 37.18B USD | €0.00 0 USD | €23.85 27.53 USD | €24.10 27.82 USD | €32.21B 37.18B USD | 19.39 | €1.23 1.42 USD | ||
JD.com, Inc.
JDCO34.SA
BR
|
R$22.62 4.58 USD |
-0.18
|
R$183.29B 37.15B USD | R$852.00 172.69 USD | R$22.28 4.52 USD | R$22.66 4.59 USD | R$183.29B 37.15B USD | 17.81 | R$1.27 0.26 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.71 — |
-6.65
|
$37.14B — | $6.00 — | $28.30 — | $28.30 — | $37.14B — | 12.48 | $2.38 — | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,426.00 126.14 USD |
-2.18
|
₹3.07T 37.11B USD | ₹227.14K 2.75K USD | ₹10,426.00 126.14 USD | ₹10,670.00 129.09 USD | ₹3.07T 37.11B USD | 35.93 | ₹290.12 3.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.70 16.97 USD |
-1.67
|
€32.07B 37.02B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.07B 37.02B USD | 9.30 | €1.58 1.82 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.20 34.86 USD |
+4.82
|
€32.07B 37.02B USD | €2.28K 2.63K USD | €28.65 33.07 USD | €30.20 34.86 USD | €32.07B 37.02B USD | 8.45 | €3.57 4.12 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.75 — |
0
|
$36.92B — | $2.00 — | $29.10 — | $29.10 — | $36.92B — | 16.98 | $1.81 — | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€36.10 41.67 USD |
-0.5
|
€31.96B 36.89B USD | €500.00 577.17 USD | €36.10 41.67 USD | €36.10 41.67 USD | €31.96B 36.89B USD | 25.06 | €1.44 1.66 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,719.37 101.81 USD |
+0.84
|
MX$622.97B 36.89B USD | MX$24.00 1.42 USD | MX$1,719.37 101.81 USD | MX$1,719.37 101.81 USD | MX$622.97B 36.89B USD | 191.04 | MX$9.00 0.53 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
Fanuc
FANUF
US
|
$39.84 — |
-2.28
|
$36.85B — | $300.00 — | $39.15 — | $39.16 — | $36.85B — | 33.76 | $1.18 — | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.96 73.83 USD |
-0.28
|
€31.88B 36.8B USD | €5.00 5.77 USD | €63.96 73.83 USD | €64.18 74.09 USD | €31.88B 36.8B USD | 18.53 | €3.45 3.98 USD | ||
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
The Kroger Co.
KOG.DE
DE
|
€53.89 62.21 USD |
+0.77
|
€31.83B 36.74B USD | €18.00 20.78 USD | €52.78 60.93 USD | €53.89 62.21 USD | €31.83B 36.74B USD | 34.76 | €1.55 1.79 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
The Kroger Co.
KR.VI
AT
|
€53.84 62.15 USD |
+0.84
|
€31.80B 36.7B USD | €0.00 0 USD | €52.72 60.86 USD | €53.84 62.15 USD | €31.80B 36.7B USD | 34.73 | €1.55 1.79 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€263.60 304.28 USD |
+1.15
|
€31.79B 36.7B USD | €0.00 0 USD | €262.60 303.13 USD | €263.60 304.28 USD | €31.79B 36.7B USD | 11.62 | €22.67 26.17 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€63.74 73.58 USD |
-0.19
|
€31.77B 36.67B USD | €0.00 0 USD | €63.74 73.58 USD | €64.26 74.18 USD | €31.77B 36.67B USD | 18.47 | €3.45 3.98 USD | ||
The Kroger Co.
KOG.F
DE
|
€53.76 62.06 USD |
+3.42
|
€31.75B 36.65B USD | €38.00 43.86 USD | €52.65 60.78 USD | €53.82 62.13 USD | €31.75B 36.65B USD | 34.68 | €1.55 1.79 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€65.00 75.03 USD |
+0.37
|
€31.74B 36.64B USD | €9.54K 11.01K USD | €63.52 73.32 USD | €65.16 75.22 USD | €31.74B 36.64B USD | 12.05 | €5.39 6.22 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$12.64 — |
0
|
$36.63B — | $2.00K — | $14.30 — | $14.30 — | $36.63B — | 13.30 | $0.95 — | ||
Zscaler, Inc.
0ZC.DE
DE
|
€194.34 224.33 USD |
+3.04
|
€31.69B 36.58B USD | €1.08K 1.24K USD | €189.48 218.72 USD | €194.34 224.33 USD | €31.69B 36.58B USD | 0 | -€0.33 -0.3 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,305.00 5.09 USD |
-0.58
|
ARS 30.91T 36.53B USD | ARS 561.00 0.66 USD | ARS 4,250.00 5.02 USD | ARS 4,327.50 5.12 USD | ARS 30.91T 36.53B USD | 3.58 | ARS 1.20K 1.42 USD | ||
Goodman
GMGSF
US
|
$17.77 — |
0
|
$36.52B — | $500.00 — | $17.60 — | $17.60 — | $36.52B — | 19.75 | $0.90 — | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.48 73.28 USD |
+0.38
|
€31.64B 36.52B USD | €120.00 138.52 USD | €63.48 73.28 USD | €63.48 73.28 USD | €31.64B 36.52B USD | 18.39 | €3.45 3.98 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€64.78 74.78 USD |
-0.67
|
€31.64B 36.52B USD | €1.79K 2.07K USD | €63.82 73.67 USD | €64.86 74.87 USD | €31.64B 36.52B USD | 12.01 | €5.39 6.22 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩269,000 203.05 USD |
-4.27
|
₩48T 36.46B USD | ₩482K 364.21 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩48T 36.46B USD | 0 | ₩0 0 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€64.66 74.64 USD |
-0.86
|
€31.58B 36.45B USD | €142.00 163.92 USD | €63.90 73.76 USD | €64.66 74.64 USD | €31.58B 36.45B USD | 11.99 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€261.40 301.74 USD |
+0.23
|
€31.52B 36.39B USD | €762.00 879.6 USD | €259.80 299.9 USD | €264.80 305.67 USD | €31.52B 36.39B USD | 11.53 | €22.67 26.17 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€40.60 46.87 USD |
-0.49
|
€31.50B 36.36B USD | €51.00 58.87 USD | €40.60 46.87 USD | €40.60 46.87 USD | €31.50B 36.36B USD | 29.00 | €1.40 1.62 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€52.48 60.58 USD |
-2.45
|
€31.41B 36.26B USD | €2.84K 3.28K USD | €52.00 60.03 USD | €53.68 61.96 USD | €31.41B 36.26B USD | 5.05 | €10.39 11.99 USD | ||
Fanuc Corporation
FUC.F
DE
|
€33.96 39.2 USD |
-2.19
|
€31.41B 36.26B USD | €140.00 161.61 USD | €33.96 39.2 USD | €33.96 39.2 USD | €31.41B 36.26B USD | 33.29 | €1.02 1.18 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.56 34.12 USD |
+1.93
|
€31.39B 36.23B USD | €0.00 0 USD | €28.94 33.41 USD | €29.56 34.12 USD | €31.39B 36.23B USD | 8.28 | €3.57 4.12 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€52.40 60.49 USD |
-1.95
|
€31.37B 36.21B USD | €1.15K 1.33K USD | €52.26 60.33 USD | €53.24 61.46 USD | €31.37B 36.21B USD | 5.04 | €10.39 11.99 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€316.80 365.69 USD |
-1.34
|
€31.33B 36.17B USD | €3.00 3.46 USD | €316.80 365.69 USD | €317.90 366.96 USD | €31.33B 36.17B USD | 15.40 | €20.57 23.74 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.60 23.78 USD |
+3
|
€31.32B 36.15B USD | €75.00 86.58 USD | €19.80 22.86 USD | €20.60 23.78 USD | €31.32B 36.15B USD | 28.61 | €0.72 0.83 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,671.40 72.11 USD |
-2.29
|
CZK 837.86B 36.15B USD | CZK 14.00 0.6 USD | CZK 1,671.40 72.11 USD | CZK 1,680.00 72.49 USD | CZK 837.86B 36.15B USD | 6.56 | CZK 254.48 10.98 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€66.50 76.76 USD |
-1.48
|
€31.31B 36.15B USD | €10.00 11.54 USD | €66.50 76.76 USD | €66.50 76.76 USD | €31.31B 36.15B USD | 10.32 | €6.44 7.43 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$610.37B 36.14B USD | MX$800.00 47.37 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$610.37B 36.14B USD | 7.67 | MX$74.94 4.44 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$8,575.00 507.74 USD | MX$8,575.00 507.74 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,350.00 15.78 USD |
+1.68
|
ARS 30.49T 36.04B USD | ARS 2.34K 2.77 USD | ARS 13,130.00 15.52 USD | ARS 13,420.00 15.86 USD | ARS 30.49T 36.04B USD | 1.05 | ARS 12.71K 15.02 USD | ||
Sompo
NHOLF
US
|
$40.71 — |
0
|
$36.04B — | $930.00 — | $43.00 — | $43.00 — | $36.04B — | 24.52 | $1.66 — | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$273.84 55.5 USD |
0
|
R$177.77B 36.03B USD | R$0.00 0 USD | R$273.84 55.5 USD | R$273.84 55.5 USD | R$177.77B 36.03B USD | 9.68 | R$28.28 5.73 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€191.40 220.94 USD |
+0.67
|
€31.21B 36.03B USD | €1.00 1.15 USD | €188.86 218.01 USD | €191.40 220.94 USD | €31.21B 36.03B USD | 0 | -€0.33 -0.3 USD | ||
Fortescue
FSUMF
US
|
$11.70 — |
+3.08
|
$36.02B — | $200.00 — | $11.70 — | $11.70 — | $36.02B — | 12.58 | $0.93 — | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.95 47.27 USD |
+0.69
|
€31.13B 35.94B USD | €3.46K 3.99K USD | €40.45 46.69 USD | €41.08 47.42 USD | €31.13B 35.94B USD | 28.43 | €1.44 1.66 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€114.90 132.63 USD |
+1.55
|
€31.12B 35.93B USD | €0.00 0 USD | €111.35 128.54 USD | €115.65 133.5 USD | €31.12B 35.93B USD | 9.48 | €12.11 13.98 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€43.00 49.64 USD |
-0.92
|
€31.12B 35.92B USD | €14.00 16.16 USD | €43.00 49.64 USD | €43.00 49.64 USD | €31.12B 35.92B USD | 11.37 | €3.78 4.36 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$178.80 36.24 USD |
0
|
R$176.83B 35.84B USD | R$0.00 0 USD | R$178.80 36.24 USD | R$178.80 36.24 USD | R$176.83B 35.84B USD | 14.06 | R$12.71 2.58 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$73.20 — |
-0.53
|
$35.75B — | $300.00 — | $91.00 — | $91.00 — | $35.75B — | 11.63 | $6.29 — | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€95.40 110.12 USD |
-2.65
|
€30.97B 35.74B USD | €64.00 73.88 USD | €94.80 109.43 USD | €98.00 113.12 USD | €30.97B 35.74B USD | 10.41 | €9.16 10.57 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 75,700.00 89.48 USD |
+3.66
|
ARS 30.21T 35.7B USD | ARS 333.00 0.39 USD | ARS 74,150.00 87.65 USD | ARS 75,725.00 89.51 USD | ARS 30.21T 35.7B USD | 214.60 | ARS 352.73 0.42 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.25 133.04 USD |
-0.47
|
€30.93B 35.7B USD | €90.00 103.89 USD | €115.25 133.04 USD | €115.25 133.04 USD | €30.93B 35.7B USD | 37.29 | €3.09 3.57 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.70 19.28 USD |
-2.34
|
€30.89B 35.66B USD | €66.00 76.19 USD | €16.70 19.28 USD | €16.70 19.28 USD | €30.89B 35.66B USD | 32.74 | €0.51 0.59 USD | ||
Talanx AG
TLX.VI
AT
|
€119.60 138.06 USD |
+0.08
|
€30.88B 35.65B USD | €0.00 0 USD | €119.00 137.37 USD | €119.60 138.06 USD | €30.88B 35.65B USD | 11.86 | €10.08 11.64 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.59 46.85 USD |
-0.78
|
€30.86B 35.62B USD | €0.00 0 USD | €40.38 46.61 USD | €40.98 47.3 USD | €30.86B 35.62B USD | 28.18 | €1.44 1.66 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.68 8.65 USD |
+2.4
|
R$175.49B 35.57B USD | R$169.00 34.25 USD | R$42.50 8.61 USD | R$42.92 8.7 USD | R$175.49B 35.57B USD | 8.74 | R$4.88 0.99 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.00 33.48 USD |
+2.11
|
€30.79B 35.54B USD | €250.00 288.58 USD | €28.20 32.55 USD | €29.00 33.48 USD | €30.79B 35.54B USD | 8.12 | €3.57 4.12 USD | ||
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.30 7.27 USD |
-3.08
|
€30.77B 35.52B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €30.77B 35.52B USD | 11.66 | €0.54 0.62 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€24.62 28.42 USD |
-3.56
|
€30.67B 35.41B USD | €500.00 577.17 USD | €24.62 28.42 USD | €24.62 28.42 USD | €30.67B 35.41B USD | 27.66 | €0.89 1.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
