결과 페이지 288 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE.MX | $7,504.01 444.33 USD |
+1.35
|
$3.2T 189.37B USD | $1.18K 69.81 USD | $7,405 438.47 USD | $7,598 449.89 USD | $3.2T 189.37B USD | 25.46 | $294.68 17.45 USD | |
| Adobe Inc. ADBE34.SA | $43.36 8.79 USD |
+0.81
|
$932.39B 188.98B USD | $9.02K 1.83K USD | $43.12 8.74 USD | $44.45 9.01 USD | $932.39B 188.98B USD | 25.06 | $1.73 0.35 USD | |
| Caterpillar Inc. CAT.MX | $6,775 401.16 USD |
0
|
$3.19T 188.67B USD | $0 0 USD | $6,775 401.16 USD | $6,775 401.16 USD | $3.19T 188.67B USD | 17.48 | $387.53 22.95 USD | |
| Bombardier Inc. 0QZP.L | $104.83 77.79 USD |
+29.52
|
$253.84B 188.37B USD | $7.14K 5.3K USD | $104.83 77.79 USD | $104.83 77.79 USD | $253.84B 188.37B USD | 0 | -$4.43 -3.2 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,017.47 60.25 USD |
0
|
$3.17T 187.65B USD | $0 0 USD | $1,017.47 60.25 USD | $1,017.47 60.25 USD | $3.17T 187.65B USD | 24.68 | $41.21 2.44 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Accenture plc CSA.F | $272.45 297.82 USD |
+0.91
|
$170.56B 186.45B USD | $96 104.94 USD | $271.05 296.29 USD | $273.1 298.54 USD | $170.56B 186.45B USD | 26.07 | $10.45 11.42 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Commonwealth Bank of Australia CWW.F | $101.44 110.89 USD |
-0.06
|
$169.61B 185.4B USD | $221 241.58 USD | $100.58 109.95 USD | $101.44 110.89 USD | $169.61B 185.4B USD | 30.92 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
+0.51
|
$169.6B 185.4B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $169.6B 185.4B USD | 30.24 | $3.29 3.6 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.45 236.61 USD |
+0.72
|
$169.57B 185.36B USD | $4 4.37 USD | $215.2 235.24 USD | $216.75 236.94 USD | $169.57B 185.36B USD | 21.99 | $9.84 10.76 USD | |
| RTX Corporation 5UR.F | $126.9 138.72 USD |
+0.87
|
$169.53B 185.32B USD | $966 1.06K USD | $126.78 138.59 USD | $128.06 139.99 USD | $169.53B 185.32B USD | 43.16 | $2.94 3.21 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.13T 185.1B USD | $0 0 USD | $2,668 157.98 USD | $2,668 157.98 USD | $3.13T 185.1B USD | 42.73 | $62.43 3.7 USD | |
| BHP Group Limited 0HN3.L | $49.38 — |
+1.52
|
$184.4B — | $14.9K — | $48.95 — | $49.5 — | $184.4B — | 7.42 | $6.65 — | |
| RTX Corporation 5UR.DE | $125.98 137.71 USD |
+0.43
|
$168.52B 184.22B USD | $2.49K 2.72K USD | $125.42 137.1 USD | $128.58 140.56 USD | $168.52B 184.22B USD | 42.85 | $2.94 3.21 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.VI | $544.4 595.1 USD |
+1.62
|
$167.04B 182.6B USD | $0 0 USD | $531.4 580.89 USD | $544.4 595.1 USD | $167.04B 182.6B USD | 14.53 | $37.45 40.94 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.7 19.35 USD |
+2.91
|
$167.02B 182.58B USD | $212 231.74 USD | $17.7 19.35 USD | $17.7 19.35 USD | $167.02B 182.58B USD | 13.11 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $544.1 594.77 USD |
+1.76
|
$166.95B 182.5B USD | $7 7.65 USD | $530.6 580.02 USD | $544.1 594.77 USD | $166.95B 182.5B USD | 14.64 | $37.16 40.62 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544 594.67 USD |
+1.68
|
$166.92B 182.47B USD | $408 446 USD | $531.8 581.33 USD | $544.7 595.43 USD | $166.92B 182.47B USD | 14.65 | $37.13 40.59 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.04T 180.14B USD | 41.32 | $240.06 14.21 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,935.05 23.41 USD |
+0.93
|
$14.83T 179.38B USD | $306.9K 3.71K USD | $1,920.05 23.23 USD | $1,938.75 23.46 USD | $14.83T 179.38B USD | 20.93 | $92.41 1.12 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131.5 143.75 USD |
0
|
$163.85B 179.11B USD | $18 19.68 USD | $131.5 143.75 USD | $141 154.13 USD | $163.85B 179.11B USD | 22.73 | $5.78 6.32 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.02T 179.02B USD | $0 0 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.02T 179.02B USD | 26.66 | $62.4 3.69 USD | |
| The Progressive Corporation PGR.MX | $5,149.35 304.9 USD |
0
|
$3.02T 178.74B USD | $0 0 USD | $5,149.35 304.9 USD | $5,149.35 304.9 USD | $3.02T 178.74B USD | 18.38 | $280.12 16.59 USD | |
| Sony Group Corporation SNEC34.SA | $144.88 29.36 USD |
+1.46
|
$881.45B 178.65B USD | $109 22.09 USD | $143.11 29.01 USD | $145.09 29.41 USD | $881.45B 178.65B USD | 19.92 | $7.27 1.47 USD | |
| The Charles Schwab Corporation SCHW34.SA | $60.32 12.23 USD |
0
|
$879.42B 178.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.42B 178.24B USD | 26.34 | $2.29 0.46 USD | |
| Amgen Inc. AMGN.MX | $5,585 330.7 USD |
-0.27
|
$3T 177.82B USD | $21 1.24 USD | $5,585 330.7 USD | $5,585 330.7 USD | $3T 177.82B USD | 26.95 | $207.2 12.27 USD | |
| Amgen Inc. AMGN34.SA | $57.91 11.74 USD |
-1.02
|
$871.88B 176.72B USD | $2.76K 558.39 USD | $57.48 11.65 USD | $58.72 11.9 USD | $871.88B 176.72B USD | 26.68 | $2.17 0.44 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+1.01
|
$149.42T 176.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.42T 176.62B USD | 31.74 | $1.93K 2.28 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $450.3 492.24 USD |
+0.87
|
$161.4B 176.43B USD | $998 1.09K USD | $442 483.17 USD | $450.75 492.73 USD | $161.4B 176.43B USD | 76.45 | $5.89 6.44 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $449.75 491.64 USD |
+0.74
|
$161.2B 176.21B USD | $0 0 USD | $442.55 483.77 USD | $449.75 491.64 USD | $161.2B 176.21B USD | 75.71 | $5.94 6.49 USD | |
| BYD Company Limited BY6A.F | $87.4 95.54 USD |
+0.23
|
$160.96B 175.96B USD | $331 361.83 USD | $85 92.92 USD | $89.4 97.73 USD | $160.96B 175.96B USD | 23.68 | $3.69 4.03 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-2.33
|
$160.88B 175.86B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $160.88B 175.86B USD | 22.58 | $2.79 3.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.44 15.29 USD |
-0.11
|
$865.95B 175.51B USD | $56 11.35 USD | $75.44 15.29 USD | $75.68 15.34 USD | $865.95B 175.51B USD | 12.22 | $6.17 1.25 USD | |
| Sony Group Corporation SONYN.MX | $491 29.07 USD |
0
|
$2.96T 175.39B USD | $3 0.18 USD | $491 29.07 USD | $491 29.07 USD | $2.96T 175.39B USD | 19.79 | $24.8 1.47 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.5 489.18 USD |
+1.21
|
$160.39B 175.33B USD | $284 310.45 USD | $440.4 481.42 USD | $447.5 489.18 USD | $160.39B 175.33B USD | 76.10 | $5.88 6.43 USD | |
| The Progressive Corporation P1GR34.SA | $737.09 149.4 USD |
-0.59
|
$864.79B 175.28B USD | $17 3.45 USD | $737.04 149.39 USD | $744.44 150.89 USD | $864.79B 175.28B USD | 17.94 | $41.08 8.33 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Unilever PLC ULEV34.SA | $347.09 70.35 USD |
+0.03
|
$858.39B 173.98B USD | $28 5.68 USD | $346.85 70.3 USD | $350 70.94 USD | $858.39B 173.98B USD | 23.59 | $14.71 2.98 USD | |
| NextEra Energy, Inc. NEE.MX | $1,421 84.14 USD |
0
|
$2.93T 173.21B USD | $1 0.06 USD | $1,421 84.14 USD | $1,421 84.14 USD | $2.93T 173.21B USD | 28.16 | $50.45 2.99 USD | |
| S&P Global Inc. SPGI34.SA | $77.4 15.69 USD |
0
|
$854.54B 173.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.54B 173.2B USD | 39.48 | $1.96 0.4 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
-2.36
|
$146.5T 173.17B USD | $663 0.78 USD | $28,850 34.1 USD | $29,225 34.54 USD | $146.5T 173.17B USD | 5.46 | $5.31K 6.28 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.91T 172.32B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.91T 172.32B USD | 13.69 | $551.01 32.63 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,663 453.74 USD |
0
|
$2.89T 171.29B USD | $3 0.18 USD | $7,663 453.74 USD | $7,663 453.74 USD | $2.89T 171.29B USD | 23.80 | $321.85 19.06 USD | |
| The Boeing Company BA.MX | $3,819.5 226.16 USD |
+1.18
|
$2.89T 170.93B USD | $69 4.09 USD | $3,819.5 226.16 USD | $3,828 226.66 USD | $2.89T 170.93B USD | 0 | -$339.3 -20.09 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.48 9.42 USD |
-0.6
|
$842.2B 170.7B USD | $1.38K 278.89 USD | $45.67 9.26 USD | $46.85 9.5 USD | $842.2B 170.7B USD | 23.59 | $1.97 0.4 USD | |
| The Boeing Company BOEI34.SA | $1,111.11 225.2 USD |
+0.61
|
$841.95B 170.65B USD | $124 25.13 USD | $1,108.03 224.58 USD | $1,119.49 226.9 USD | $841.95B 170.65B USD | 0 | -$99.5 -20.1 USD | |
| Texas Instruments Incorporated TII.DE | $171.82 187.82 USD |
+0.5
|
$156.09B 170.63B USD | $657 718.19 USD | $168.86 184.59 USD | $171.82 187.82 USD | $156.09B 170.63B USD | 37.76 | $4.55 4.97 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
+0.22
|
$144.33T 170.6B USD | $98 0.12 USD | $34,725 41.05 USD | $34,875 41.22 USD | $144.33T 170.6B USD | 23.47 | $1.48K 1.75 USD | |
| Verizon Communications Inc. BAC.F | $36.99 40.44 USD |
-1.2
|
$155.96B 170.48B USD | $1.36K 1.49K USD | $36.99 40.44 USD | $37.4 40.88 USD | $155.96B 170.48B USD | 10.21 | $3.62 3.96 USD | |
| BlackRock, Inc. BLAK34.SA | $81.97 16.61 USD |
+0.82
|
$841.02B 170.46B USD | $40.07K 8.12K USD | $81.3 16.48 USD | $82.68 16.76 USD | $841.02B 170.46B USD | 23.69 | $3.46 0.7 USD | |
| Verizon Communications Inc. VZ.VI | $36.98 40.42 USD |
-0.75
|
$155.9B 170.42B USD | $1.02K 1.11K USD | $36.82 40.25 USD | $37.37 40.85 USD | $155.9B 170.42B USD | 10.13 | $3.65 3.99 USD | |
| Texas Instruments Incorporated TXN.VI | $171.5 187.47 USD |
+0.18
|
$155.8B 170.31B USD | $4 4.37 USD | $169.38 185.16 USD | $171.5 187.47 USD | $155.8B 170.31B USD | 37.36 | $4.59 5.02 USD | |
| Royal Bank of Canada RYC.F | $110.42 120.7 USD |
-0.05
|
$155.73B 170.23B USD | $50 54.66 USD | $110.4 120.68 USD | $110.42 120.7 USD | $155.73B 170.23B USD | 13.85 | $7.97 8.71 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$169.88B — | $0 — | $143.04 — | $143.04 — | $169.88B — | 14.59 | $9.8 — | |
| PepsiCo, Inc. PEPS.VI | $113.12 123.66 USD |
-0.7
|
$155.1B 169.54B USD | $264 288.59 USD | $112.22 122.67 USD | $113.74 124.33 USD | $155.1B 169.54B USD | 19.14 | $5.91 6.46 USD | |
| Uber Technologies, Inc. UBER.VI | $73.95 80.84 USD |
-0.07
|
$154.64B 169.04B USD | $516 564.06 USD | $72.82 79.6 USD | $73.99 80.88 USD | $154.64B 169.04B USD | 14.90 | $4.96 5.42 USD | |
| BlackRock, Inc. BLK.MX | $18,396.74 1089.31 USD |
-1.46
|
$2.85T 168.76B USD | $70 4.14 USD | $18,396.74 1089.31 USD | $18,396.74 1089.31 USD | $2.85T 168.76B USD | 23.62 | $778.54 46.1 USD | |
| PepsiCo, Inc. PEP.F | $112.5 122.98 USD |
-0.78
|
$154.25B 168.61B USD | $1.01K 1.1K USD | $112.5 122.98 USD | $113.56 124.14 USD | $154.25B 168.61B USD | 19.19 | $5.86 6.41 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.44T 168.37B USD | $56.34K 66.59 USD | $23,500 27.78 USD | $23,850 28.19 USD | $142.44T 168.37B USD | 0.24 | $96.3K 113.83 USD | |
| Boston Scientific Corporation B1SX34.SA | $560.45 113.59 USD |
+1.09
|
$829.16B 168.06B USD | $1.3K 263.49 USD | $559.21 113.34 USD | $560.45 113.59 USD | $829.16B 168.06B USD | 73.74 | $7.6 1.54 USD | |
| Texas Instruments Incorporated TII.F | $169.22 184.98 USD |
-0.68
|
$153.73B 168.05B USD | $202 220.81 USD | $169.22 184.98 USD | $169.22 184.98 USD | $153.73B 168.05B USD | 37.19 | $4.55 4.97 USD | |
| Uber Technologies, Inc. UT8.F | $73.47 80.31 USD |
-0.8
|
$153.64B 167.95B USD | $106 115.87 USD | $73.35 80.18 USD | $73.47 80.31 USD | $153.64B 167.95B USD | 14.93 | $4.92 5.38 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.51 20.37 USD |
-3.17
|
$827.65B 167.75B USD | $102 20.67 USD | $100.51 20.37 USD | $104.84 21.25 USD | $827.65B 167.75B USD | 27.16 | $3.7 0.75 USD | |
| Uber Technologies, Inc. UT8.SG | $73.18 80 USD |
-0.54
|
$153.03B 167.28B USD | $30 32.79 USD | $72.63 79.39 USD | $73.18 80 USD | $153.03B 167.28B USD | 14.87 | $4.92 5.38 USD | |
| Deutsche Telekom AG DTE.VI | $31.12 34.02 USD |
+1.47
|
$152.8B 167.03B USD | $4.41K 4.83K USD | $30.62 33.47 USD | $31.12 34.02 USD | $152.8B 167.03B USD | 12.70 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
-1.83
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.24 | $5.56 6.33 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.5B 166.5B USD | 52.42 | $2.05 0.42 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.45B USD | $1.13K 1.34 USD | $39,350 46.51 USD | $39,600 46.81 USD | $140.82T 166.45B USD | 20.08 | $1.97K 2.32 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,524.85 800.84 USD |
+1.96
|
$2.81T 166.23B USD | $736 43.58 USD | $13,524.85 800.84 USD | $13,537 801.56 USD | $2.81T 166.23B USD | 110.82 | $122.04 7.23 USD | |
| Airbus SE AIRN.MX | $3,562.9 210.97 USD |
0
|
$2.81T 166.1B USD | $1 0.06 USD | $3,562.9 210.97 USD | $3,562.9 210.97 USD | $2.81T 166.1B USD | 28.98 | $122.92 7.28 USD | |
| Boston Scientific Corporation BSX.MX | $1,892.8 112.08 USD |
0
|
$2.8T 165.81B USD | $4 0.24 USD | $1,892.8 112.08 USD | $1,892.8 112.08 USD | $2.8T 165.81B USD | 72.99 | $25.93 1.54 USD | |
| Deutsche Telekom AG DTEA.F | $30.8 33.67 USD |
+0.65
|
$151.57B 165.69B USD | $2 2.19 USD | $29.8 32.58 USD | $30.8 33.67 USD | $151.57B 165.69B USD | 12.57 | $2.45 2.68 USD | |
| Spotify Technology S.A. S1PO34.SA | $988.56 200.36 USD |
+0.84
|
$814.4B 165.07B USD | $267 54.12 USD | $982.1 199.06 USD | $996.93 202.06 USD | $814.4B 165.07B USD | 109.59 | $9.02 1.83 USD | |
| Booking Holdings Inc. PCE1.F | $4,639 5071.05 USD |
-0.26
|
$150.95B 165.01B USD | $10 10.93 USD | $4,582 5008.75 USD | $4,639 5071.05 USD | $150.95B 165.01B USD | 33.58 | $138.13 150.99 USD | |
| Deere & Company 0R2P.L | $516.17 — |
+0.56
|
$164.7B — | $565 — | $511.52 — | $526.43 — | $164.7B — | 26.94 | $19.16 — | |
| Booking Holdings Inc. BOOK.VI | $4,623 5053.56 USD |
-0.47
|
$150.43B 164.44B USD | $3 3.28 USD | $4,597 5025.14 USD | $4,623 5053.56 USD | $150.43B 164.44B USD | 33.17 | $139.35 152.33 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $0 0 USD | $3,880 229.74 USD | $3,880 229.74 USD | $2.78T 164.42B USD | 39.83 | $97.39 5.77 USD | |
| Booking Holdings Inc. PCE1.DE | $4,621 5051.38 USD |
-0.41
|
$150.37B 164.37B USD | $39 42.63 USD | $4,500 4919.11 USD | $4,629 5060.12 USD | $150.37B 164.37B USD | 33.42 | $138.27 151.15 USD | |
| Honeywell International Inc. HON.MX | $4,292.5 254.17 USD |
0
|
$2.76T 163.5B USD | $0 0 USD | $4,292.5 254.17 USD | $4,292.5 254.17 USD | $2.76T 163.5B USD | 26.11 | $164.4 9.73 USD | |
| Citigroup Inc. C.MX | $1,476.2 87.41 USD |
+1.25
|
$2.76T 163.26B USD | $959 56.78 USD | $1,446 85.62 USD | $1,476.2 87.41 USD | $2.76T 163.26B USD | 12.34 | $119.56 7.08 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Deutsche Telekom AG DTE.PR | $764.3 32.98 USD |
+1.23
|
$3.78T 163.1B USD | $11 0.47 USD | $764.3 32.98 USD | $765.2 33.02 USD | $3.78T 163.1B USD | 12.57 | $60.78 2.62 USD | |
| Citigroup Inc. CTGP34.SA | $71.4 14.47 USD |
+1.8
|
$804.35B 163.03B USD | $871 176.54 USD | $70.91 14.37 USD | $71.73 14.54 USD | $804.35B 163.03B USD | 12.22 | $5.84 1.18 USD | |
| Honeywell International Inc. HONB34.SA | $1,249.67 253.29 USD |
0
|
$803.86B 162.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.86B 162.93B USD | 25.90 | $48.24 9.78 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
0
|
$2.75T 162.9B USD | $0 0 USD | $7,198.8 426.26 USD | $7,198.8 426.26 USD | $2.75T 162.9B USD | 51.54 | $139.66 8.27 USD | |
| TotalEnergies SE TTEN.MX | $1,198 70.94 USD |
0
|
$2.74T 162.16B USD | $0 0 USD | $1,198 70.94 USD | $1,198 70.94 USD | $2.74T 162.16B USD | 8.76 | $136.71 8.09 USD | |
| Schneider Electric S.E. SUN.MX | $4,872.1 288.49 USD |
0
|
$2.74T 162.05B USD | $40 2.37 USD | $4,872.1 288.49 USD | $4,872.1 288.49 USD | $2.74T 162.05B USD | 28.16 | $172.96 10.24 USD | |
| QUALCOMM Incorporated QCI.F | $134.84 147.4 USD |
+0.55
|
$148.05B 161.84B USD | $358 391.34 USD | $134 146.48 USD | $135.12 147.7 USD | $148.05B 161.84B USD | 15.95 | $8.45 9.24 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.48 147 USD |
-0.34
|
$147.66B 161.41B USD | $3 3.28 USD | $134.4 146.92 USD | $135.3 147.9 USD | $147.66B 161.41B USD | 15.80 | $8.51 9.3 USD | |
| Caterpillar Inc. CAT1.DE | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $63 68.87 USD | $309 337.78 USD | $314 343.24 USD | $147.44B 161.18B USD | 17.75 | $17.66 19.3 USD | |
| Caterpillar Inc. CAT.VI | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $2 2.19 USD | $310.5 339.42 USD | $313.5 342.7 USD | $147.44B 161.18B USD | 17.59 | $17.82 19.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||