결과 페이지 288 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Instruments Incorporated TEXA34.SA | R$65.29 13.23 USD |
+0.71
|
R$889.86B 180.36B USD | R$1.00 0.2 USD | R$65.29 13.23 USD | R$65.29 13.23 USD | R$889.86B 180.36B USD | 32.64 | R$2.00 0.41 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 35,680.00 42.17 USD |
-0.94
|
ARS 152.51T 180.27B USD | ARS 1.41K 1.67 USD | ARS 35,600.00 42.08 USD | ARS 36,200.00 42.79 USD | ARS 152.51T 180.27B USD | 1.38 | ARS 25.81K 30.51 USD | ||
| Linde plc LIN.F | €350.00 382.6 USD |
+2.04
|
€163.68B 178.92B USD | €849.00 928.07 USD | €343.60 375.6 USD | €350.00 382.6 USD | €163.68B 178.92B USD | 27.42 | €12.76 13.95 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,675.00 10.25 USD |
+2.78
|
ARS 151.25T 178.78B USD | ARS 8.25K 9.75 USD | ARS 8,480.00 10.02 USD | ARS 8,685.00 10.27 USD | ARS 151.25T 178.78B USD | 1.03 | ARS 8.41K 9.94 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,380.00 1147.53 USD |
0
|
MX$3.01T 178.04B USD | MX$1.00 0.06 USD | MX$19,380.00 1147.53 USD | MX$19,380.00 1147.53 USD | MX$3.01T 178.04B USD | 27.47 | MX$705.43 41.77 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Arista Networks, Inc. A1NE34.SA | R$174.25 35.32 USD |
-3.96
|
R$877.72B 177.9B USD | R$29.00 5.88 USD | R$174.25 35.32 USD | R$180.50 36.58 USD | R$877.72B 177.9B USD | 48.53 | R$3.59 0.73 USD | ||
| Amphenol Corporation APH.MX | MX$2,450.00 145.07 USD |
-5.69
|
MX$3.00T 177.57B USD | MX$15.00 0.89 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$3.00T 177.57B USD | 45.04 | MX$54.39 3.22 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Sony Group Corporation SNEC34.SA | R$146.40 29.67 USD |
+1
|
R$873.05B 176.95B USD | R$3.00 0.61 USD | R$146.40 29.67 USD | R$146.40 29.67 USD | R$873.05B 176.95B USD | 20.82 | R$7.03 1.42 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,278.00 194.1 USD |
-0.03
|
MX$2.98T 176.36B USD | MX$270.00 15.99 USD | MX$3,277.98 194.1 USD | MX$3,278.00 194.1 USD | MX$2.98T 176.36B USD | 32.89 | MX$99.65 5.9 USD | ||
| Allianz SE ALVN.MX | MX$7,816.32 462.82 USD |
0
|
MX$2.97T 175.98B USD | MX$0.00 0 USD | MX$7,816.32 462.82 USD | MX$7,816.32 462.82 USD | MX$2.97T 175.98B USD | 13.56 | MX$576.06 34.11 USD | ||
| GSK plc GSK.BA | ARS 18,380.00 21.73 USD |
+0.44
|
ARS 148.35T 175.36B USD | ARS 1.00 0 USD | ARS 18,380.00 21.73 USD | ARS 18,380.00 21.73 USD | ARS 148.35T 175.36B USD | 14.36 | ARS 1.28K 1.51 USD | ||
| Intuit Inc. INTU.VI | €576.20 629.86 USD |
+1
|
€160.34B 175.27B USD | €0.00 0 USD | €574.80 628.33 USD | €577.50 631.29 USD | €160.34B 175.27B USD | 46.13 | €12.49 13.65 USD | ||
| Intuit Inc. ITU.DE | €574.00 627.46 USD |
+0.47
|
€160.31B 175.24B USD | €8.00 8.75 USD | €572.30 625.6 USD | €574.00 627.46 USD | €160.31B 175.24B USD | 46.10 | €12.45 13.61 USD | ||
| Blackstone Inc. BBN1.F | €131.24 143.46 USD |
+0.11
|
€160.09B 175B USD | €45.00 49.19 USD | €131.24 143.46 USD | €131.24 143.46 USD | €160.09B 175B USD | 44.04 | €2.98 3.26 USD | ||
| The Boeing Company BOEI34.SA | R$1,092.99 221.53 USD |
0
|
R$860.67B 174.44B USD | R$0.00 0 USD | R$1,092.99 221.53 USD | R$1,092.99 221.53 USD | R$860.67B 174.44B USD | 0 | -R$74.98 -15.1 USD | ||
| Baxter International Inc BTL.SG | €16.03 17.52 USD |
+2.68
|
€159.26B 174.09B USD | €0.00 0 USD | €16.03 17.52 USD | €16.03 17.52 USD | €159.26B 174.09B USD | 0 | €0.00 0 USD | ||
| Intuit Inc. ITU.F | €572.30 625.6 USD |
+0.23
|
€159.26B 174.09B USD | €15.00 16.4 USD | €572.30 625.6 USD | €572.30 625.6 USD | €159.26B 174.09B USD | 45.96 | €12.45 13.61 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$60.47 12.26 USD |
-0.35
|
R$858.46B 174B USD | R$3.15K 638.66 USD | R$60.20 12.2 USD | R$60.71 12.3 USD | R$858.46B 174B USD | 11.32 | R$5.34 1.08 USD | ||
| Intel Corporation INTC.VI | €33.33 36.43 USD |
-0.03
|
€158.98B 173.79B USD | €5.00 5.47 USD | €33.33 36.43 USD | €33.78 36.92 USD | €158.98B 173.79B USD | 666.60 | €0.05 0.05 USD | ||
| Broadcom Inc. AVGO.MX | MX$7,348.39 435.11 USD |
-2.17
|
MX$2.93T 173.67B USD | MX$1.84K 108.77 USD | MX$7,150.00 423.37 USD | MX$7,535.00 446.16 USD | MX$2.93T 173.67B USD | 18.05 | MX$406.97 24.1 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,420.00 30.05 USD |
+0.08
|
ARS 146.88T 173.62B USD | ARS 140.61K 166.21 USD | ARS 25,280.00 29.88 USD | ARS 25,900.00 30.61 USD | ARS 146.88T 173.62B USD | 0.21 | ARS 117.81K 139.26 USD | ||
| Allianz SE ALIZF | $454.85 — |
+3.74
|
$173.44B — | $21.00 — | $451.00 — | $451.00 — | $173.44B — | 14.34 | $31.70 — | ||
| Sony Group Corporation SONYN.MX | MX$490.00 29.01 USD |
-0.49
|
MX$2.92T 173.02B USD | MX$14.00 0.83 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$2.92T 173.02B USD | 21.01 | MX$23.32 1.38 USD | ||
| Airbus SE AIR.F | €195.50 213.71 USD |
+1.4
|
€156.56B 171.15B USD | €327.00 357.46 USD | €193.90 211.96 USD | €196.26 214.54 USD | €156.56B 171.15B USD | 30.54 | €6.40 7 USD | ||
| ServiceNow, Inc. 4S0.DE | €739.90 808.81 USD |
+0.52
|
€156.49B 171.07B USD | €185.00 202.23 USD | €738.90 807.72 USD | €743.00 812.2 USD | €156.49B 171.07B USD | 104.65 | €7.07 7.73 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,700.00 12.65 USD |
+0.85
|
ARS 144.49T 170.79B USD | ARS 115.00 0.14 USD | ARS 10,590.00 12.52 USD | ARS 10,720.00 12.67 USD | ARS 144.49T 170.79B USD | 4.56 | ARS 2.34K 2.77 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.00 63.24 USD |
0
|
MX$2.88T 170.68B USD | MX$5.00 0.3 USD | MX$1,068.00 63.24 USD | MX$1,068.00 63.24 USD | MX$2.88T 170.68B USD | 16.58 | MX$64.40 3.81 USD | ||
| ServiceNow, Inc. SNOW.VI | €737.00 805.64 USD |
+0.4
|
€155.61B 170.1B USD | €1.00 1.09 USD | €737.00 805.64 USD | €742.20 811.32 USD | €155.61B 170.1B USD | 103.51 | €7.12 7.78 USD | ||
| Airbus SE AIRA.F | €48.00 52.47 USD |
+0.42
|
€155.50B 169.98B USD | €103.00 112.59 USD | €48.00 52.47 USD | €48.00 52.47 USD | €155.50B 169.98B USD | 30.00 | €1.60 1.75 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
+1.34
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.16 | €1.25 1.37 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.59 14.86 USD |
-0.44
|
€154.56B 168.96B USD | €93.00 101.66 USD | €13.59 14.86 USD | €13.59 14.86 USD | €154.56B 168.96B USD | 15.10 | €0.90 0.98 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 81.98 | R$7.96 1.61 USD | ||
| Airbus SE AIR.VI | €195.54 213.75 USD |
+1.32
|
€154.36B 168.73B USD | €50.00 54.66 USD | €193.96 212.02 USD | €196.12 214.39 USD | €154.36B 168.73B USD | 30.50 | €6.41 7.01 USD | ||
| ServiceNow, Inc. 4S0.F | €739.70 808.59 USD |
+0.37
|
€154.26B 168.62B USD | €27.00 29.51 USD | €738.80 807.61 USD | €745.00 814.39 USD | €154.26B 168.62B USD | 104.47 | €7.08 7.74 USD | ||
| Uber Technologies, Inc. UT8.SG | €73.07 79.88 USD |
+1.28
|
€154.02B 168.37B USD | €27.00 29.51 USD | €72.82 79.6 USD | €73.09 79.9 USD | €154.02B 168.37B USD | 11.00 | €6.64 7.26 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| The Boeing Company BA.MX | MX$3,629.00 214.88 USD |
+0.24
|
MX$2.84T 168.27B USD | MX$290.00 17.17 USD | MX$3,629.00 214.88 USD | MX$3,632.00 215.06 USD | MX$2.84T 168.27B USD | 0 | -MX$248.90 -14.7 USD | ||
| Airbus SE AIR.MC | €195.00 213.16 USD |
+1.12
|
€153.93B 168.27B USD | €2.30K 2.51K USD | €193.84 211.89 USD | €196.30 214.58 USD | €153.93B 168.27B USD | 30.46 | €6.40 7 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
+0.75
|
€153.49B 167.79B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.49B 167.79B USD | 15.00 | €0.90 0.98 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$331.32 67.15 USD |
+0.44
|
R$823.78B 166.97B USD | R$0.00 0 USD | R$331.32 67.15 USD | R$331.32 67.15 USD | R$823.78B 166.97B USD | 18.72 | R$17.69 3.59 USD | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.71 | $4.04 — | ||
| Commonwealth Bank of Australia CWW0.F | €90.50 98.93 USD |
+4.62
|
€152.67B 166.89B USD | €3.00 3.28 USD | €87.50 95.65 USD | €90.50 98.93 USD | €152.67B 166.89B USD | 26.23 | €3.45 3.77 USD | ||
| Uber Technologies, Inc. UBER.VI | €73.46 80.3 USD |
+2.68
|
€152.64B 166.85B USD | €119.00 130.08 USD | €72.95 79.74 USD | €73.46 80.3 USD | €152.64B 166.85B USD | 10.99 | €6.68 7.3 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,256.00 370.43 USD |
0
|
MX$2.82T 166.8B USD | MX$222.00 13.15 USD | MX$6,256.00 370.43 USD | MX$6,256.00 370.43 USD | MX$2.82T 166.8B USD | 55.79 | MX$112.12 6.64 USD | ||
| S&P Global Inc. SPGI34.SA | R$74.65 15.13 USD |
0
|
R$821.99B 166.6B USD | R$0.00 0 USD | R$74.65 15.13 USD | R$74.65 15.13 USD | R$821.99B 166.6B USD | 35.71 | R$2.09 0.42 USD | ||
| Schneider Electric S.E. SUN.MX | MX$4,923.79 291.55 USD |
0
|
MX$2.81T 166.38B USD | MX$293.00 17.35 USD | MX$4,923.79 291.55 USD | MX$4,923.79 291.55 USD | MX$2.81T 166.38B USD | 28.81 | MX$170.86 10.12 USD | ||
| Adobe Inc. ADBE34.SA | R$38.71 7.85 USD |
+2.27
|
R$820.80B 166.36B USD | R$423.00 85.74 USD | R$37.82 7.67 USD | R$38.71 7.85 USD | R$820.80B 166.36B USD | 21.15 | R$1.83 0.37 USD | ||
| The Charles Schwab Corporation SCHW.VI | €82.71 90.41 USD |
+0.94
|
€150.98B 165.04B USD | €123.00 134.46 USD | €82.57 90.26 USD | €82.76 90.47 USD | €150.98B 165.04B USD | 22.53 | €3.67 4.01 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| The Charles Schwab Corporation SWG.F | €82.30 89.97 USD |
+1.78
|
€150.38B 164.38B USD | €127.00 138.83 USD | €82.30 89.97 USD | €82.30 89.97 USD | €150.38B 164.38B USD | 22.54 | €3.65 3.99 USD | ||
| The TJX Companies, Inc. TJX.F | €133.44 145.87 USD |
-0.3
|
€150.24B 164.23B USD | €199.00 217.53 USD | €132.32 144.64 USD | €133.46 145.89 USD | €150.24B 164.23B USD | 34.48 | €3.87 4.23 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,045.67 535.61 USD |
+2.1
|
MX$2.77T 164.01B USD | MX$13.00 0.77 USD | MX$9,045.67 535.61 USD | MX$9,045.67 535.61 USD | MX$2.77T 164.01B USD | 36.23 | MX$249.66 14.78 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.00 145.39 USD |
-0.63
|
€149.49B 163.42B USD | €3.00 3.28 USD | €133.00 145.39 USD | €133.84 146.31 USD | €149.49B 163.42B USD | 34.36 | €3.87 4.23 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,214.20 131.11 USD |
+2.13
|
MX$2.76T 163.21B USD | MX$612.00 36.24 USD | MX$2,214.20 131.11 USD | MX$2,214.20 131.11 USD | MX$2.76T 163.21B USD | 18.86 | MX$117.35 6.95 USD | ||
| AT&T Inc. SOBA.F | €20.77 22.7 USD |
+0.34
|
€148.80B 162.66B USD | €2.31K 2.53K USD | €20.72 22.65 USD | €20.81 22.74 USD | €148.80B 162.66B USD | 7.92 | €2.62 2.86 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,070.00 26.09 USD |
-0.14
|
ARS 137.55T 162.59B USD | ARS 931.00 1.1 USD | ARS 21,990.00 25.99 USD | ARS 22,300.00 26.36 USD | ARS 137.55T 162.59B USD | 0.73 | ARS 30.14K 35.62 USD | ||
| Allianz SE ALVE.F | €38.00 41.54 USD |
+1.06
|
€148.34B 162.16B USD | €11.00 12.02 USD | €38.00 41.54 USD | €38.00 41.54 USD | €148.34B 162.16B USD | 14.02 | €2.71 2.96 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.71 96.97 USD |
+1.41
|
€148.31B 162.12B USD | €40.00 43.73 USD | €88.06 96.26 USD | €88.71 96.97 USD | €148.31B 162.12B USD | 25.63 | €3.46 3.78 USD | ||
| Verizon Communications Inc. BAC.F | €34.55 37.76 USD |
+0.55
|
€148.14B 161.94B USD | €1.76K 1.93K USD | €34.23 37.41 USD | €34.55 37.76 USD | €148.14B 161.94B USD | 8.61 | €4.01 4.38 USD | ||
| Pfizer Inc. PFIZ34.SA | R$35.10 7.11 USD |
+1.07
|
R$798.27B 161.8B USD | R$1.12K 227.61 USD | R$34.70 7.03 USD | R$35.10 7.11 USD | R$798.27B 161.8B USD | 14.93 | R$2.35 0.48 USD | ||
| The TJX Companies, Inc. TJXC.VI | €133.24 145.65 USD |
-0.39
|
€147.96B 161.74B USD | €0.00 0 USD | €132.78 145.15 USD | €133.24 145.65 USD | €147.96B 161.74B USD | 34.25 | €3.89 4.25 USD | ||
| AT&T Inc. ATT.VI | €20.76 22.69 USD |
-0.67
|
€147.93B 161.71B USD | €0.00 0 USD | €20.76 22.69 USD | €20.80 22.73 USD | €147.93B 161.71B USD | 7.86 | €2.64 2.89 USD | ||
| Allianz SE ALV.VI | €383.70 419.44 USD |
+0.13
|
€147.65B 161.4B USD | €10.00 10.93 USD | €383.50 419.22 USD | €385.40 421.29 USD | €147.65B 161.4B USD | 14.16 | €27.09 29.61 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,535.00 4957.37 USD |
+0.22
|
€147.48B 161.22B USD | €0.00 0 USD | €4,494.00 4912.55 USD | €4,535.00 4957.37 USD | €147.48B 161.22B USD | 34.32 | €132.13 144.44 USD | ||
| Allianz SE ALV.F | €383.50 419.22 USD |
-0.18
|
€147.32B 161.04B USD | €657.00 718.19 USD | €382.80 418.45 USD | €386.60 422.61 USD | €147.32B 161.04B USD | 14.15 | €27.09 29.61 USD | ||
| BP p.l.c. BP.BA | ARS 10,670.00 12.61 USD |
-0.74
|
ARS 136.10T 160.88B USD | ARS 68.00 0.08 USD | ARS 10,700.00 12.65 USD | ARS 10,730.00 12.68 USD | ARS 136.10T 160.88B USD | 60.15 | ARS 177.38 0.21 USD | ||
| Booking Holdings Inc. PCE1.DE | €4,528.00 4949.72 USD |
+0.11
|
€147.06B 160.75B USD | €10.00 10.93 USD | €4,493.00 4911.46 USD | €4,528.00 4949.72 USD | €147.06B 160.75B USD | 34.52 | €131.17 143.39 USD | ||
| Amgen Inc. AMG.F | €272.65 298.04 USD |
+1.58
|
€146.82B 160.49B USD | €4.00 4.37 USD | €269.95 295.09 USD | €272.65 298.04 USD | €146.82B 160.49B USD | 24.65 | €11.06 12.09 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
+0.78
|
€146.67B 160.33B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €146.67B 160.33B USD | 14.33 | €0.90 0.98 USD | ||
| Schneider Electric S.E SBGSF | $284.25 — |
+1.16
|
$159.81B — | $31.00 — | $284.25 — | $285.00 — | $159.81B — | 30.20 | $9.41 — | ||
| Booking Holdings Inc. PCE1.F | €4,492.00 4910.36 USD |
+0.49
|
€146.19B 159.8B USD | €11.00 12.02 USD | €4,492.00 4910.36 USD | €4,492.00 4910.36 USD | €146.19B 159.8B USD | 34.18 | €131.42 143.66 USD | ||
| Amgen Inc. AMG.DE | €271.20 296.46 USD |
-0.07
|
€146.04B 159.64B USD | €438.00 478.79 USD | €270.40 295.58 USD | €271.55 296.84 USD | €146.04B 159.64B USD | 24.54 | €11.05 12.08 USD | ||
| Banco Santander, S.A. SAN.VI | €9.85 10.77 USD |
+0.77
|
€145.88B 159.47B USD | €0.00 0 USD | €9.81 10.73 USD | €9.88 10.79 USD | €145.88B 159.47B USD | 11.73 | €0.84 0.92 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.09 89.74 USD |
0
|
€145.87B 159.45B USD | €15.00 16.4 USD | €80.29 87.77 USD | €82.09 89.74 USD | €145.87B 159.45B USD | 22.49 | €3.65 3.99 USD | ||
| Banco Santander, S.A. BSDK.F | €9.80 10.71 USD |
+2.62
|
€145.74B 159.31B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €145.74B 159.31B USD | 11.66 | €0.84 0.92 USD | ||
| Amgen Inc. AMGN.VI | €270.10 295.26 USD |
-0.48
|
€145.44B 158.99B USD | €0.00 0 USD | €270.10 295.26 USD | €271.95 297.28 USD | €145.44B 158.99B USD | 24.26 | €11.13 12.17 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.66 76.15 USD |
-0.16
|
€145.07B 158.59B USD | €0.00 0 USD | €69.24 75.69 USD | €70.04 76.56 USD | €145.07B 158.59B USD | 25.70 | €2.71 2.96 USD | ||
| Verizon Communications Inc. VZ.VI | €34.22 37.41 USD |
-0.61
|
€145.06B 158.57B USD | €0.00 0 USD | €34.22 37.41 USD | €34.41 37.61 USD | €145.06B 158.57B USD | 8.47 | €4.04 4.42 USD | ||
| NextEra Energy, Inc. FP3.F | €69.61 76.09 USD |
+0.3
|
€144.97B 158.47B USD | €322.00 351.99 USD | €69.20 75.64 USD | €69.93 76.44 USD | €144.97B 158.47B USD | 25.87 | €2.69 2.94 USD | ||
| Accenture plc CSA.F | €231.70 253.28 USD |
+0.35
|
€144.89B 158.39B USD | €391.00 427.42 USD | €229.65 251.04 USD | €232.25 253.88 USD | €144.89B 158.39B USD | 22.30 | €10.39 11.36 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$4.00 0.24 USD | MX$4,205.00 248.99 USD | MX$4,205.00 248.99 USD | MX$2.67T 158.29B USD | 79.36 | MX$52.98 3.14 USD | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Amphenol Corporation APH.VI | €117.48 128.42 USD |
+0.96
|
€143.80B 157.2B USD | €97.00 106.03 USD | €117.48 128.42 USD | €118.50 129.54 USD | €143.80B 157.2B USD | 45.53 | €2.58 2.82 USD | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Amphenol Corp. R XPH.DE | €117.32 128.25 USD |
+0.79
|
€143.61B 156.98B USD | €838.00 916.05 USD | €117.32 128.25 USD | €118.60 129.65 USD | €143.61B 156.98B USD | 45.82 | €2.56 2.8 USD | ||
| Pfizer Inc. PFE.MX | MX$463.85 27.47 USD |
-0.75
|
MX$2.64T 156.4B USD | MX$2.42K 143.23 USD | MX$462.98 27.41 USD | MX$468.00 27.71 USD | MX$2.64T 156.4B USD | 14.83 | MX$31.26 1.85 USD | ||
| Danaher Corporation DAP.F | €197.38 215.76 USD |
+0.67
|
€143.00B 156.32B USD | €361.00 394.62 USD | €196.90 215.24 USD | €198.86 217.38 USD | €143.00B 156.32B USD | 47.44 | €4.16 4.55 USD | ||
| Danaher Corporation DAP.DE | €198.04 216.48 USD |
+0.5
|
€142.99B 156.3B USD | €166.00 181.46 USD | €198.00 216.44 USD | €198.08 216.53 USD | €142.99B 156.3B USD | 47.60 | €4.16 4.55 USD | ||
| Danaher Corporation DHRC.VI | €197.80 216.22 USD |
+0.59
|
€142.96B 156.27B USD | €0.00 0 USD | €197.60 216 USD | €198.32 216.79 USD | €142.96B 156.27B USD | 47.20 | €4.19 4.58 USD | ||
| Unilever PLC ULEV34.SA | R$352.91 71.53 USD |
0
|
R$769.59B 155.98B USD | R$0.00 0 USD | R$352.91 71.53 USD | R$352.91 71.53 USD | R$769.59B 155.98B USD | 21.87 | R$16.13 3.27 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$66.78 13.54 USD | R$66.78 13.54 USD | R$766.69B 155.4B USD | 20.17 | R$3.31 0.67 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,930.00 20.01 USD |
-2.36
|
ARS 131.30T 155.2B USD | ARS 1.00 0 USD | ARS 16,930.00 20.01 USD | ARS 16,930.00 20.01 USD | ARS 131.30T 155.2B USD | 0.35 | ARS 47.96K 56.7 USD | ||
| Texas Instruments Incorporated TXN.VI | €155.34 169.81 USD |
+0.79
|
€141.69B 154.89B USD | €99.00 108.22 USD | €154.76 169.17 USD | €155.34 169.81 USD | €141.69B 154.89B USD | 32.91 | €4.72 5.16 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $334.25 — |
+0.05
|
$154.77B — | $27.00 — | $329.63 — | $337.00 — | $154.77B — | 55.52 | $6.02 — | ||
| Amphenol Corporation XPH.F | €115.56 126.32 USD |
+0.47
|
€141.45B 154.63B USD | €311.00 339.97 USD | €115.56 126.32 USD | €118.98 130.06 USD | €141.45B 154.63B USD | 45.14 | €2.56 2.8 USD | ||
| Texas Instruments Incorporated TII.DE | €155.34 169.81 USD |
+0.84
|
€141.27B 154.43B USD | €817.00 893.09 USD | €154.16 168.52 USD | €155.34 169.81 USD | €141.27B 154.43B USD | 33.05 | €4.70 5.14 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 41.20 10.47 USD |
-0.64
|
PLN 605.96B 154.02B USD | PLN 1.42K 361.94 USD | PLN 41.20 10.47 USD | PLN 41.84 10.63 USD | PLN 605.96B 154.02B USD | 11.54 | PLN 3.57 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||