결과 페이지 288 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tenaris S.A. TEN.BA | ARS 95,675.00 113.09 USD |
+2.96
|
ARS 96.60T 114.18B USD | ARS 307.00 0.36 USD | ARS 94,625.00 111.85 USD | ARS 95,875.00 113.33 USD | ARS 96.60T 114.18B USD | 307.08 | ARS 311.56 0.37 USD | ||
| Bristol-Myers Squibb Company BRM.F | €48.20 55.64 USD |
-1.66
|
€98.43B 113.62B USD | €1.28K 1.48K USD | €48.11 55.53 USD | €48.55 56.04 USD | €98.43B 113.62B USD | 15.54 | €3.10 3.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.25 17.6 USD |
-2.56
|
€98.28B 113.44B USD | €45.00 51.95 USD | €15.25 17.6 USD | €15.30 17.66 USD | €98.28B 113.44B USD | 5.60 | €2.72 3.14 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €48.10 55.52 USD |
-2.43
|
€98.22B 113.38B USD | €0.00 0 USD | €48.10 55.52 USD | €48.34 55.79 USD | €98.22B 113.38B USD | 15.51 | €3.10 3.58 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.38 | R$63.25 12.82 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.03 55.44 USD |
-2.5
|
€98.08B 113.22B USD | €230.00 265.5 USD | €48.03 55.44 USD | €48.35 55.81 USD | €98.08B 113.22B USD | 15.49 | €3.10 3.58 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €8.05 9.29 USD |
+1.9
|
€98.07B 113.2B USD | €282.00 325.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €98.07B 113.2B USD | 14.90 | €0.54 0.62 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.35 445.98 USD |
+0.05
|
€98.06B 113.19B USD | €2.00 2.31 USD | €386.35 445.98 USD | €386.35 445.98 USD | €98.06B 113.19B USD | 26.39 | €14.64 16.9 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.00 445.57 USD |
-0.22
|
€97.97B 113.09B USD | €0.00 0 USD | €382.70 441.76 USD | €386.00 445.57 USD | €97.97B 113.09B USD | 26.40 | €14.62 16.88 USD | ||
| Capital One Financial Corporation COFI.VI | €157.20 181.46 USD |
+0.32
|
€97.82B 112.92B USD | €0.00 0 USD | €156.20 180.31 USD | €157.20 181.46 USD | €97.82B 112.92B USD | 55.74 | €2.82 3.26 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €53.70 61.99 USD |
+4.27
|
€97.75B 112.84B USD | €716.00 826.5 USD | €52.62 60.74 USD | €53.70 61.99 USD | €97.75B 112.84B USD | 77.82 | €0.69 0.8 USD | ||
| Keyence Corporation KEE.F | €402.00 464.04 USD |
-0.07
|
€97.50B 112.54B USD | €14.00 16.16 USD | €402.00 464.04 USD | €402.00 464.04 USD | €97.50B 112.54B USD | 40.44 | €9.94 11.47 USD | ||
| Vertiv Holdings Co 49V.F | €253.60 292.74 USD |
-2.8
|
€97.41B 112.44B USD | €153.00 176.61 USD | €253.60 292.74 USD | €262.90 303.47 USD | €97.41B 112.44B USD | 73.72 | €3.44 3.97 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,970,000 1487.03 USD |
+18.39
|
₩149T 112.34B USD | ₩2M 1.29K USD | ₩1,719,000 1297.56 USD | ₩1,972,000 1488.54 USD | ₩149T 112.34B USD | 0 | ₩0 0 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.15 442.28 USD |
-0.57
|
€97.25B 112.25B USD | €92.00 106.2 USD | €381.75 440.67 USD | €383.15 442.28 USD | €97.25B 112.25B USD | 26.17 | €14.64 16.9 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$4.00 0.24 USD | MX$1,661.60 98.39 USD | MX$1,661.60 98.39 USD | MX$1.89T 112.13B USD | 71.93 | MX$23.10 1.37 USD | ||
| Parker-Hannifin Corporation PAR.F | €769.40 888.14 USD |
+0.18
|
€97.01B 111.98B USD | €51.00 58.87 USD | €763.00 880.76 USD | €769.40 888.14 USD | €97.01B 111.98B USD | 32.74 | €23.50 27.13 USD | ||
| Parker-Hannifin Corporation PH.VI | €769.00 887.68 USD |
+0.16
|
€96.96B 111.92B USD | €0.00 0 USD | €766.60 884.91 USD | €769.00 887.68 USD | €96.96B 111.92B USD | 32.73 | €23.49 27.12 USD | ||
| Newmont Corporation N1EM34.SA | R$517.00 104.78 USD |
+0.85
|
R$551.88B 111.86B USD | R$18.00 3.45 USD | R$515.22 104.43 USD | R$518.20 105.03 USD | R$551.88B 111.86B USD | 12.94 | R$39.93 8.09 USD | ||
| BP p.l.c. BSU.F | €37.60 43.4 USD |
+2.17
|
€96.82B 111.77B USD | €70.00 80.8 USD | €37.60 43.4 USD | €37.60 43.4 USD | €96.82B 111.77B USD | 35.14 | €1.07 1.24 USD | ||
| Parker-Hannifin Corporation PAR.DE | €767.20 885.61 USD |
0
|
€96.73B 111.66B USD | €213.00 245.87 USD | €762.00 879.6 USD | €772.80 892.07 USD | €96.73B 111.66B USD | 32.57 | €23.55 27.18 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €350.60 404.71 USD |
+3.33
|
€96.70B 111.63B USD | €213.00 245.87 USD | €338.25 390.45 USD | €350.60 404.71 USD | €96.70B 111.63B USD | 93.99 | €3.73 4.31 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$1.00 0.06 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.49 | MX$40.32 2.39 USD | ||
| Enel SpA ENEL.VI | €9.71 11.21 USD |
+0.81
|
€96.37B 111.25B USD | €0.00 0 USD | €9.57 11.04 USD | €9.71 11.21 USD | €96.37B 111.25B USD | 25.55 | €0.38 0.44 USD | ||
| BP p.l.c. BSU.SG | €37.40 43.17 USD |
-1.06
|
€96.31B 111.17B USD | €0.00 0 USD | €37.10 42.83 USD | €37.90 43.75 USD | €96.31B 111.17B USD | 34.95 | €1.07 1.24 USD | ||
| Capital One Financial Corporation CFX.F | €154.55 178.4 USD |
-1.34
|
€96.18B 111.02B USD | €12.00 13.85 USD | €154.55 178.4 USD | €154.55 178.4 USD | €96.18B 111.02B USD | 54.80 | €2.82 3.26 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$303.15 61.44 USD |
0
|
R$545.89B 110.64B USD | R$0.00 0 USD | R$303.15 61.44 USD | R$303.15 61.44 USD | R$545.89B 110.64B USD | 96.23 | R$3.15 0.64 USD | ||
| Newmont Corporation NEM.MX | MX$1,745.00 103.33 USD |
0
|
MX$1.86T 110.31B USD | MX$114.00 6.75 USD | MX$1,745.00 103.33 USD | MX$1,745.00 103.33 USD | MX$1.86T 110.31B USD | 12.80 | MX$136.28 8.07 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.27 | MX$10.43 0.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| Accenture plc ACNN.MX | MX$3,020.00 178.82 USD |
-1.95
|
MX$1.85T 109.79B USD | MX$201.00 11.9 USD | MX$3,020.00 178.82 USD | MX$3,020.00 178.82 USD | MX$1.85T 109.79B USD | 14.00 | MX$215.60 12.77 USD | ||
| Fortinet, Inc. F1TN34.SA | R$369.62 74.92 USD |
0
|
R$541.60B 109.77B USD | R$0.00 0 USD | R$369.62 74.92 USD | R$369.62 74.92 USD | R$541.60B 109.77B USD | 55.24 | R$6.69 1.36 USD | ||
| Mitsubishi Corporation MITT.VI | €25.97 29.97 USD |
-2.53
|
€95.07B 109.74B USD | €0.00 0 USD | €25.97 29.97 USD | €26.12 30.15 USD | €95.07B 109.74B USD | 22.97 | €1.13 1.3 USD | ||
| Equinix, Inc. EQIX34.SA | R$68.61 13.91 USD |
0
|
R$541.33B 109.72B USD | R$0.00 0 USD | R$68.61 13.91 USD | R$68.61 13.91 USD | R$541.33B 109.72B USD | 72.98 | R$0.94 0.19 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Medtronic plc MDTC34.SA | R$210.63 42.69 USD |
0
|
R$540.85B 109.62B USD | R$0.00 0 USD | R$210.63 42.69 USD | R$210.63 42.69 USD | R$540.85B 109.62B USD | 21.78 | R$9.67 1.96 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.41 | MX$65.94 3.9 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.00 30.01 USD |
+11.11
|
€94.66B 109.26B USD | €621.00 716.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €94.66B 109.26B USD | 74.28 | €0.35 0.4 USD | ||
| Starbucks Corporation SRB.DE | €83.55 95.81 USD |
+1.36
|
€94.60B 109.19B USD | €387.00 446.73 USD | €81.92 94.56 USD | €83.00 95.81 USD | €94.60B 109.19B USD | 72.80 | €1.14 1.32 USD | ||
| Mitsubishi Corporation MBI.F | €25.83 29.81 USD |
-2.09
|
€94.56B 109.15B USD | €20.00 23.09 USD | €25.83 29.81 USD | €26.13 30.16 USD | €94.56B 109.15B USD | 22.65 | €1.14 1.32 USD | ||
| Marriott International, Inc. M1TT34.SA | R$509.49 103.27 USD |
0
|
R$537.39B 108.92B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$537.39B 108.92B USD | 41.15 | R$12.38 2.51 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €341.90 394.67 USD |
+0.71
|
€94.30B 108.86B USD | €0.00 0 USD | €341.90 394.67 USD | €347.10 400.67 USD | €94.30B 108.86B USD | 91.66 | €3.73 4.31 USD | ||
| Starbucks Corporation SBUX.VI | €82.64 95.39 USD |
+0.3
|
€94.18B 108.72B USD | €1.00 1.15 USD | €82.19 94.87 USD | €82.64 95.39 USD | €94.18B 108.72B USD | 72.49 | €1.14 1.32 USD | ||
| Cadence Design Systems, Inc. CDS.F | €340.45 392.99 USD |
-0.44
|
€93.90B 108.39B USD | €230.00 265.5 USD | €336.75 388.72 USD | €346.20 399.63 USD | €93.90B 108.39B USD | 91.27 | €3.73 4.31 USD | ||
| Starbucks Corporation SRB.F | €82.30 95 USD |
-0.15
|
€93.80B 108.27B USD | €583.00 672.98 USD | €81.98 94.63 USD | €82.30 95 USD | €93.80B 108.27B USD | 72.19 | €1.14 1.32 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,494.00 147.68 USD |
+0.06
|
MX$1.83T 108.19B USD | MX$1.00 0.06 USD | MX$2,494.00 147.68 USD | MX$2,494.00 147.68 USD | MX$1.83T 108.19B USD | 54.68 | MX$45.61 2.7 USD | ||
| Accenture plc CSA.F | €152.00 175.46 USD |
+0.07
|
€93.32B 107.72B USD | €71.00 81.96 USD | €151.40 174.77 USD | €152.00 175.46 USD | €93.32B 107.72B USD | 14.35 | €10.59 12.22 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$646.00 130.93 USD |
-1.07
|
R$531.32B 107.69B USD | R$46.00 9.32 USD | R$638.67 129.45 USD | R$650.27 131.8 USD | R$531.32B 107.69B USD | 33.54 | R$19.26 3.9 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.65 15.76 USD |
-1.44
|
€93.26B 107.66B USD | €2.52K 2.91K USD | €13.65 15.76 USD | €13.85 15.99 USD | €93.26B 107.66B USD | 5.01 | €2.72 3.14 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
0
|
MX$1.81T 107.47B USD | MX$0.00 0 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.47B USD | 13.66 | MX$66.25 3.92 USD | ||
| GSK plc G1SK34.SA | R$52.75 10.69 USD |
0
|
R$528.88B 107.2B USD | R$0.00 0 USD | R$52.75 10.69 USD | R$52.75 10.69 USD | R$528.88B 107.2B USD | 13.42 | R$3.93 0.8 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
0
|
$106.83B — | $0.00 — | $100.07 — | $100.07 — | $106.83B — | 12.97 | $7.71 — | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 71.42 | MX$255.51 15.13 USD | ||
| Newmont Corporation NMM.F | €86.26 99.57 USD |
-0.62
|
€92.09B 106.3B USD | €934.00 1.08K USD | €85.80 99.04 USD | €86.50 99.85 USD | €92.09B 106.3B USD | 12.89 | €6.69 7.72 USD | ||
| Sanofi SANO.VI | €76.90 88.77 USD |
+0.01
|
€92.04B 106.25B USD | €8.00 9.23 USD | €76.34 88.12 USD | €77.19 89.1 USD | €92.04B 106.25B USD | 19.41 | €3.96 4.57 USD | ||
| Sanofi SNW.F | €76.90 88.77 USD |
+0.29
|
€92.04B 106.25B USD | €513.00 592.17 USD | €76.20 87.96 USD | €77.20 89.11 USD | €92.04B 106.25B USD | 19.41 | €3.96 4.57 USD | ||
| Newmont Corporation NEWM.VI | €86.12 99.41 USD |
-0.38
|
€91.94B 106.13B USD | €716.00 826.5 USD | €86.12 99.41 USD | €86.64 100.01 USD | €91.94B 106.13B USD | 12.87 | €6.69 7.72 USD | ||
| Enel SpA ENLA.F | €9.25 10.68 USD |
-7.04
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
| Sanofi SNYNF | $88.50 — |
+2.18
|
$105.92B — | $100.00 — | $88.50 — | $88.50 — | $105.92B — | 19.40 | $4.56 — | ||
| Trane Technologies plc TTN.MX | MX$8,070.00 477.84 USD |
+1.08
|
MX$1.78T 105.63B USD | MX$0.00 0 USD | MX$8,070.00 477.84 USD | MX$8,070.00 477.84 USD | MX$1.78T 105.63B USD | 34.84 | MX$231.61 13.71 USD | ||
| Equinix, Inc. EQIX.VI | €923.60 1066.14 USD |
-0.75
|
€91.09B 105.15B USD | €0.00 0 USD | €923.60 1066.14 USD | €923.80 1066.37 USD | €91.09B 105.15B USD | 73.53 | €12.56 14.5 USD | ||
| Medtronic plc MDT.VI | €69.88 80.66 USD |
+0.06
|
€91.07B 105.12B USD | €0.00 0 USD | €69.72 80.48 USD | €70.10 80.92 USD | €91.07B 105.12B USD | 21.56 | €3.24 3.74 USD | ||
| Sanofi SNW2.F | €38.00 43.86 USD |
-1.55
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
| Quanta Services, Inc. QAA.F | €606.00 699.53 USD |
-0.39
|
€90.94B 104.97B USD | €39.00 45.02 USD | €600.20 692.83 USD | €620.20 715.92 USD | €90.94B 104.97B USD | 95.73 | €6.33 7.31 USD | ||
| Christian Dior SE 0NPL.IL | €458.80 529.61 USD |
+1.84
|
€90.85B 104.88B USD | €41.00 47.33 USD | €443.80 512.29 USD | €458.80 529.61 USD | €90.85B 104.88B USD | 12.50 | €36.70 42.36 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.90 11.74 USD |
+0.73
|
R$517.30B 104.85B USD | R$378.00 76.61 USD | R$57.90 11.74 USD | R$58.02 11.76 USD | R$517.30B 104.85B USD | 87.72 | R$0.66 0.13 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,579.00 507.98 USD |
0
|
MX$1.76T 104.45B USD | MX$2.00 0.12 USD | MX$8,579.00 507.98 USD | MX$8,579.00 507.98 USD | MX$1.76T 104.45B USD | 32.67 | MX$262.52 15.54 USD | ||
| Marriott International, Inc. MAQ.F | €342.55 395.42 USD |
+1.36
|
€90.33B 104.27B USD | €50.00 57.72 USD | €338.25 390.45 USD | €342.55 395.42 USD | €90.33B 104.27B USD | 41.37 | €8.28 9.56 USD | ||
| Medtronic plc 2M6.DE | €70.26 81.1 USD |
+0.66
|
€90.21B 104.13B USD | €4.45K 5.14K USD | €68.86 79.49 USD | €70.26 81.1 USD | €90.21B 104.13B USD | 21.68 | €3.24 3.74 USD | ||
| Marriott International, Inc. MAR.VI | €341.05 393.69 USD |
+0.07
|
€89.93B 103.81B USD | €0.00 0 USD | €339.45 391.84 USD | €341.05 393.69 USD | €89.93B 103.81B USD | 41.18 | €8.28 9.56 USD | ||
| Medtronic plc 2M6.F | €70.04 80.85 USD |
+0.23
|
€89.92B 103.8B USD | €399.00 460.58 USD | €69.56 80.3 USD | €70.12 80.94 USD | €89.92B 103.8B USD | 21.61 | €3.24 3.74 USD | ||
| Zurich Insurance Group AG ZFSVF | $694.09 — |
+0.59
|
$103.68B — | $3.00 — | $694.09 — | $694.09 — | $103.68B — | 14.70 | $47.20 — | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Spotify Technology S.A. 639.F | €436.50 503.87 USD |
+2.11
|
€89.75B 103.61B USD | €10.00 11.54 USD | €433.50 500.4 USD | €436.50 503.87 USD | €89.75B 103.61B USD | 33.81 | €12.91 14.9 USD | ||
| Fortinet, Inc. FO8.F | €122.24 141.11 USD |
-4.02
|
€89.56B 103.38B USD | €40.00 46.17 USD | €122.24 141.11 USD | €123.82 142.93 USD | €89.56B 103.38B USD | 54.57 | €2.24 2.59 USD | ||
| Trane Technologies plc 2IS.F | €404.00 466.35 USD |
+1.97
|
€89.31B 103.09B USD | €12.00 13.85 USD | €396.00 457.12 USD | €404.00 466.35 USD | €89.31B 103.09B USD | 35.53 | €11.37 13.12 USD | ||
| BYD Company Limited BY6.VI | €9.78 11.29 USD |
+0.09
|
€89.20B 102.97B USD | €1.14K 1.32K USD | €9.73 11.23 USD | €9.87 11.39 USD | €89.20B 102.97B USD | 39.13 | €0.25 0.29 USD | ||
| Spotify Technology S.A. 639.DE | €433.50 500.4 USD |
-1.14
|
€89.14B 102.89B USD | €221.00 255.11 USD | €424.50 490.02 USD | €437.50 505.02 USD | €89.14B 102.89B USD | 33.63 | €12.89 14.88 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$739.48 149.88 USD |
0
|
R$507.56B 102.87B USD | R$0.00 0 USD | R$739.48 149.88 USD | R$739.48 149.88 USD | R$507.56B 102.87B USD | 17.69 | R$41.78 8.47 USD | ||
| The Southern Company SOUT.VI | €79.04 91.24 USD |
-0.5
|
€89.10B 102.85B USD | €0.00 0 USD | €79.04 91.24 USD | €79.18 91.4 USD | €89.10B 102.85B USD | 23.31 | €3.39 3.91 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| The Southern Company SOT.F | €78.82 90.98 USD |
-1.67
|
€88.85B 102.57B USD | €10.00 11.54 USD | €78.82 90.98 USD | €78.82 90.98 USD | €88.85B 102.57B USD | 23.25 | €3.39 3.91 USD | ||
| BYD Company Limited BY6A.F | €9.72 11.22 USD |
-1.82
|
€88.62B 102.3B USD | €1.33K 1.54K USD | €9.70 11.2 USD | €9.86 11.38 USD | €88.62B 102.3B USD | 38.88 | €0.25 0.29 USD | ||
| The Southern Company T1SO34.SA | R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.40 33.94 USD |
-0.68
|
€87.83B 101.38B USD | €3.00 3.46 USD | €29.40 33.94 USD | €29.40 33.94 USD | €87.83B 101.38B USD | 14.34 | €2.05 2.37 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.84 | MX$101.92 6.03 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €95.66 110.42 USD |
+1.17
|
€87.32B 100.79B USD | €75.00 86.58 USD | €94.70 109.32 USD | €95.66 110.42 USD | €87.32B 100.79B USD | 15.25 | €6.27 7.24 USD | ||
| Duke Energy Corporation DUKB34.SA | R$631.68 128.03 USD |
0
|
R$492.46B 99.81B USD | R$0.00 0 USD | R$631.68 128.03 USD | R$631.68 128.03 USD | R$492.46B 99.81B USD | 18.76 | R$33.67 6.82 USD | ||
| Howmet Aerospace Inc. HWM.VI | €216.10 249.45 USD |
+0.56
|
€86.46B 99.81B USD | €0.00 0 USD | €214.00 247.03 USD | €216.10 249.45 USD | €86.46B 99.81B USD | 57.78 | €3.74 4.32 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 37.73 | MX$168.63 9.98 USD | ||
| The Bank of Nova Scotia BKN.F | €69.90 80.69 USD |
-0.58
|
€85.70B 98.93B USD | €125.00 144.29 USD | €69.89 80.68 USD | €70.15 80.98 USD | €85.70B 98.93B USD | 15.49 | €4.51 5.21 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.75 3.83 USD |
0
|
MX$1.67T 98.85B USD | MX$2.00 0.12 USD | MX$64.75 3.83 USD | MX$64.75 3.83 USD | MX$1.67T 98.85B USD | 15.90 | MX$4.07 0.24 USD | ||
| Prosus N.V. PRX.VI | €40.11 46.29 USD |
+0.4
|
€85.49B 98.69B USD | €0.00 0 USD | €40.05 46.23 USD | €40.42 46.65 USD | €85.49B 98.69B USD | 8.00 | €5.01 5.78 USD | ||
| Prosus N.V. 1TY.F | €40.10 46.29 USD |
+0.73
|
€85.48B 98.68B USD | €20.00 23.09 USD | €39.96 46.13 USD | €40.12 46.31 USD | €85.48B 98.68B USD | 8.00 | €5.01 5.78 USD | ||
| Ternium S.A. TXSA34.SA | R$248.00 50.27 USD |
-0.8
|
R$486.84B 98.68B USD | R$733.00 148.57 USD | R$246.50 49.96 USD | R$259.00 52.5 USD | R$486.84B 98.68B USD | 160.00 | R$1.55 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$112.75 22.85 USD |
+2.57
|
R$486.25B 98.56B USD | R$2.66K 539.75 USD | R$112.11 22.72 USD | R$113.10 22.92 USD | R$486.25B 98.56B USD | 34.58 | R$3.26 0.66 USD | ||
| McKesson Corporation M1CK34.SA | R$1,010.61 204.83 USD |
0
|
R$485.92B 98.49B USD | R$0.00 0 USD | R$1,010.61 204.83 USD | R$1,010.61 204.83 USD | R$485.92B 98.49B USD | 20.32 | R$49.72 10.08 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 143.14 USD |
0
|
€85.11B 98.25B USD | €0.00 0 USD | €123.00 141.98 USD | €125.00 144.29 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €212.70 245.53 USD |
-0.89
|
€85.10B 98.24B USD | €140.00 161.61 USD | €212.70 245.53 USD | €212.70 245.53 USD | €85.10B 98.24B USD | 57.02 | €3.73 4.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||