Sonuç Sayfası 288 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€76.00 87.73 USD |
-3.18
|
€32.33B 37.32B USD | €13.00 15.01 USD | €76.00 87.73 USD | €76.00 87.73 USD | €32.33B 37.32B USD | 35.51 | €2.14 2.47 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€198.30 228.9 USD |
-2.53
|
€32.33B 37.32B USD | €289.00 333.6 USD | €196.86 227.24 USD | €202.75 234.04 USD | €32.33B 37.32B USD | 0 | -€0.34 -0.3 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€24.60 28.4 USD |
-2.38
|
€32.33B 37.32B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.33B 37.32B USD | 24.84 | €0.99 1.14 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.96 11.5 USD |
+0.1
|
€32.27B 37.26B USD | €43.00 49.64 USD | €9.84 11.36 USD | €10.14 11.7 USD | €32.27B 37.26B USD | 18.79 | €0.53 0.61 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.60 45.71 USD |
+0.51
|
€32.27B 37.25B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €32.27B 37.25B USD | 14.24 | €2.78 3.21 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€64.70 74.69 USD |
-1.52
|
€32.25B 37.23B USD | €4.00 4.62 USD | €64.62 74.59 USD | €64.70 74.69 USD | €32.25B 37.23B USD | 21.21 | €3.05 3.52 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€39.57 45.68 USD |
+0.18
|
€32.25B 37.22B USD | €40.00 46.17 USD | €39.57 45.68 USD | €39.57 45.68 USD | €32.25B 37.22B USD | 14.23 | €2.78 3.21 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 11,650.00 13.77 USD |
+4.02
|
ARS 31.47T 37.19B USD | ARS 12.08K 14.28 USD | ARS 11,500.00 13.59 USD | ARS 11,870.00 14.03 USD | ARS 31.47T 37.19B USD | 11.61 | ARS 1.00K 1.19 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.93 11.46 USD |
+1.72
|
€32.18B 37.14B USD | €561.00 647.58 USD | €9.73 11.23 USD | €9.93 11.46 USD | €32.18B 37.14B USD | 18.73 | €0.53 0.61 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€155.10 179.04 USD |
-0.98
|
€32.16B 37.12B USD | €27.00 31.17 USD | €155.10 179.04 USD | €157.88 182.25 USD | €32.16B 37.12B USD | 32.37 | €4.79 5.53 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.92 11.45 USD |
+1.76
|
€32.14B 37.1B USD | €90.00 103.89 USD | €9.76 11.26 USD | €9.92 11.45 USD | €32.14B 37.1B USD | 18.71 | €0.53 0.61 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.60 22.62 USD |
+1.03
|
€32.14B 37.1B USD | €355.00 409.79 USD | €19.60 22.62 USD | €19.60 22.62 USD | €32.14B 37.1B USD | 43.55 | €0.45 0.52 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€77.70 89.69 USD |
+4.04
|
€32.11B 37.06B USD | €0.00 0 USD | €74.00 85.42 USD | €77.70 89.69 USD | €32.11B 37.06B USD | 14.91 | €5.21 6.01 USD | ||
Expedia Group, Inc.
EXGR34.SA
BR
|
R$761.46 154.34 USD |
0
|
R$182.78B 37.05B USD | R$0.00 0 USD | R$761.46 154.34 USD | R$761.46 154.34 USD | R$182.78B 37.05B USD | 17.95 | R$42.40 8.59 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€77.66 89.65 USD |
+4.13
|
€32.09B 37.04B USD | €4.10K 4.73K USD | €73.44 84.77 USD | €78.24 90.32 USD | €32.09B 37.04B USD | 14.90 | €5.21 6.01 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,382.50 5.18 USD |
+5.99
|
ARS 31.29T 36.99B USD | ARS 188.00 0.22 USD | ARS 4,332.50 5.12 USD | ARS 4,465.00 5.28 USD | ARS 31.29T 36.99B USD | 2.92 | ARS 1.50K 1.77 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.22 74.13 USD |
-2.46
|
€32.01B 36.96B USD | €23.00 26.55 USD | €64.22 74.13 USD | €64.22 74.13 USD | €32.01B 36.96B USD | 21.05 | €3.05 3.52 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.56 — |
+1.25
|
$36.94B — | $6.00 — | $28.30 — | $28.30 — | $36.94B — | 12.41 | $2.38 — |
|
|
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$2.00 0.12 USD | MX$4,030.57 238.66 USD | MX$4,030.57 238.66 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
Prysmian S.p.A.
PRY.VI
AT
|
€106.85 123.34 USD |
-4.34
|
€31.98B 36.91B USD | €611.00 705.3 USD | €106.15 122.53 USD | €112.70 130.09 USD | €31.98B 36.91B USD | 26.57 | €4.02 4.64 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,000.00 191.49 USD |
+7.62
|
ARS 31.22T 36.9B USD | ARS 67.00 0.08 USD | ARS 157,300.00 185.93 USD | ARS 164,325.00 194.24 USD | ARS 31.22T 36.9B USD | 10.79 | ARS 15.01K 17.74 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.86 11.38 USD |
-0.4
|
€31.95B 36.88B USD | €75.00 86.58 USD | €9.86 11.38 USD | €9.86 11.38 USD | €31.95B 36.88B USD | 18.60 | €0.53 0.61 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
+6.46
|
MX$622.04B 36.83B USD | MX$854.00 50.57 USD | MX$672.54 39.82 USD | MX$672.54 39.82 USD | MX$622.04B 36.83B USD | 28.04 | MX$23.98 1.42 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,676.98 217.72 USD |
+15.75
|
MX$621.64B 36.81B USD | MX$1.75K 103.68 USD | MX$3,676.98 217.72 USD | MX$3,676.98 217.72 USD | MX$621.64B 36.81B USD | 19.34 | MX$190.10 11.26 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.60 16.85 USD |
+2.1
|
€31.85B 36.77B USD | €68.00 78.49 USD | €14.60 16.85 USD | €14.60 16.85 USD | €31.85B 36.77B USD | 9.24 | €1.58 1.82 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,697.00 73.22 USD |
-0.06
|
CZK 850.70B 36.7B USD | CZK 188.00 8.11 USD | CZK 1,688.20 72.84 USD | CZK 1,697.00 73.22 USD | CZK 850.70B 36.7B USD | 33.09 | CZK 51.28 2.21 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€118.85 137.19 USD |
-0.88
|
€31.78B 36.69B USD | €33.00 38.09 USD | €118.85 137.19 USD | €118.85 137.19 USD | €31.78B 36.69B USD | 9.44 | €12.59 14.53 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$46.78 9.48 USD |
-0.49
|
R$180.96B 36.68B USD | R$12.63K 2.56K USD | R$45.66 9.25 USD | R$46.78 9.48 USD | R$180.96B 36.68B USD | 28.18 | R$1.66 0.34 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.79 11.3 USD |
+0.31
|
€31.73B 36.63B USD | €657.00 758.4 USD | €9.73 11.23 USD | €9.86 11.38 USD | €31.73B 36.63B USD | 18.47 | €0.53 0.61 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€105.95 122.3 USD |
-5.57
|
€31.71B 36.6B USD | €549.00 633.73 USD | €104.80 120.97 USD | €110.95 128.07 USD | €31.71B 36.6B USD | 26.35 | €4.02 4.64 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.90 285.01 USD |
-1.28
|
€31.69B 36.58B USD | €65.00 75.03 USD | €246.90 285.01 USD | €246.90 285.01 USD | €31.69B 36.58B USD | 33.96 | €7.27 8.39 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩212,500 160.4 USD |
+6.25
|
₩48T 36.58B USD | ₩575K 433.86 USD | ₩206,000 155.5 USD | ₩215,000 162.29 USD | ₩48T 36.58B USD | 0 | ₩0 0 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$169.56 34.37 USD |
+5.5
|
R$180.33B 36.55B USD | R$2.22K 449.15 USD | R$164.00 33.24 USD | R$170.00 34.46 USD | R$180.33B 36.55B USD | 0 | -R$19.28 -3.9 USD | ||
JD.com
JDCMF
US
|
$13.38 — |
+12.15
|
$36.55B — | $2.00 — | $11.68 — | $11.68 — | $36.55B — | 18.58 | $0.72 — |
|
|
Fiserv, Inc.
FISV.MX
MX
|
MX$1,160.00 68.69 USD |
+3.9
|
MX$616.85B 36.53B USD | MX$182.00 10.78 USD | MX$1,116.50 66.11 USD | MX$1,160.00 68.69 USD | MX$616.85B 36.53B USD | 0 | -MX$130.40 -7.7 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€35.70 41.21 USD |
+1.13
|
€31.64B 36.52B USD | €40.00 46.17 USD | €34.80 40.17 USD | €35.70 41.21 USD | €31.64B 36.52B USD | 15.06 | €2.37 2.74 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,060.00 61.01 USD |
+2.8
|
HUF 13.20T 36.52B USD | HUF 114.00 0.32 USD | HUF 21,070.00 58.27 USD | HUF 22,060.00 61.01 USD | HUF 13.20T 36.52B USD | 5.54 | HUF 3.98K 11 USD | ||
ABN AMRO Bank
ABMRF
US
|
$44.80 — |
-0.85
|
$36.51B — | $1.00 — | $47.29 — | $47.29 — | $36.51B — | 13.82 | $3.24 — |
|
|
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$616.56B 36.51B USD | MX$1.00 0.06 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$616.56B 36.51B USD | 14.53 | MX$88.89 5.26 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$616.36B 36.5B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$616.36B 36.5B USD | 4.97 | MX$115.45 6.84 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€143.10 165.19 USD |
+2.99
|
€31.58B 36.46B USD | €36.00 41.56 USD | €138.25 159.59 USD | €143.70 165.88 USD | €31.58B 36.46B USD | 33.82 | €4.23 4.88 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩295,000 222.68 USD |
-4.54
|
₩48T 36.44B USD | ₩69K 51.79 USD | ₩294,500 222.3 USD | ₩307,500 232.11 USD | ₩48T 36.44B USD | 0 | ₩0 0 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.55 20.26 USD |
+3.88
|
€31.56B 36.43B USD | €440.00 507.91 USD | €16.82 19.42 USD | €17.61 20.33 USD | €31.56B 36.43B USD | 97.49 | €0.18 0.21 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€302.40 349.07 USD |
-2.14
|
€31.55B 36.42B USD | €18.00 20.78 USD | €302.40 349.07 USD | €302.40 349.07 USD | €31.55B 36.42B USD | 25.01 | €12.09 13.96 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.24 29.13 USD |
+2.75
|
€31.54B 36.41B USD | €363.00 419.02 USD | €25.24 29.13 USD | €25.24 29.13 USD | €31.54B 36.41B USD | 12.37 | €2.04 2.35 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$100.80 20.43 USD |
+6.55
|
R$179.60B 36.4B USD | R$166.00 33.65 USD | R$94.60 19.17 USD | R$101.22 20.52 USD | R$179.60B 36.4B USD | 7.80 | R$12.92 2.62 USD | ||
Experian plc
J2B.F
DE
|
€36.00 41.56 USD |
+1.12
|
€31.54B 36.4B USD | €91.00 105.04 USD | €36.00 41.56 USD | €36.00 41.56 USD | €31.54B 36.4B USD | 25.53 | €1.41 1.63 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$11.98 — |
0
|
$36.40B — | $600.00 — | $12.00 — | $12.00 — | $36.40B — | 8.61 | $1.39 — |
|
|
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.60 15.7 USD |
-0.73
|
€31.51B 36.37B USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €31.51B 36.37B USD | 0 | -€0.12 -0.1 USD | ||
Experian
EXPGF
US
|
$41.50 — |
+5.95
|
$36.35B — | $1.47K — | $41.50 — | $41.50 — | $36.35B — | 25.46 | $1.63 — |
|
|
Arch Capital Group Ltd.
RSK.F
DE
|
€96.42 111.3 USD |
-0.62
|
€31.47B 36.33B USD | €75.00 86.58 USD | €95.22 109.92 USD | €96.42 111.3 USD | €31.47B 36.33B USD | 9.15 | €10.53 12.16 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.47 1.7 USD |
+7.58
|
€31.42B 36.27B USD | €3.09K 3.57K USD | €1.45 1.67 USD | €1.47 1.7 USD | €31.42B 36.27B USD | 9.17 | €0.16 0.18 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.50 8.82 USD |
-3.85
|
R$178.86B 36.25B USD | R$71.00 14.39 USD | R$43.45 8.81 USD | R$45.24 9.17 USD | R$178.86B 36.25B USD | 8.91 | R$4.88 0.99 USD | ||
Daikin Industries
DKILF
US
|
$130.23 — |
-2.39
|
$36.25B — | $300.00 — | $135.00 — | $135.00 — | $36.25B — | 21.34 | $6.10 — |
|
|
Saab
SAABF
US
|
$67.23 — |
-2.12
|
$36.24B — | $3.00 — | $67.22 — | $67.22 — | $36.24B — | 45.42 | $1.48 — |
|
|
The Hershey Company
HSY.DE
DE
|
€156.15 180.25 USD |
+3.82
|
€31.38B 36.23B USD | €67.00 77.34 USD | €149.15 172.17 USD | €156.15 180.25 USD | €31.38B 36.23B USD | 20.51 | €7.61 8.78 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€105.40 121.67 USD |
+3.08
|
€31.38B 36.22B USD | €240.00 277.04 USD | €103.05 118.95 USD | €105.40 121.67 USD | €31.38B 36.22B USD | 87.83 | €1.20 1.39 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.69 29.65 USD |
+4.33
|
€31.38B 36.22B USD | €1.05K 1.21K USD | €25.30 29.2 USD | €25.69 29.65 USD | €31.38B 36.22B USD | 47.56 | €0.54 0.62 USD | ||
Experian plc
J2BA.F
DE
|
€35.80 41.33 USD |
+1.13
|
€31.36B 36.2B USD | €77.00 88.88 USD | €35.80 41.33 USD | €35.80 41.33 USD | €31.36B 36.2B USD | 25.39 | €1.41 1.63 USD | ||
The Hershey Company
HSY.VI
AT
|
€155.95 180.02 USD |
+3.69
|
€31.34B 36.18B USD | €0.00 0 USD | €148.90 171.88 USD | €155.95 180.02 USD | €31.34B 36.18B USD | 20.49 | €7.61 8.78 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.34 40.79 USD |
-0.03
|
€31.32B 36.15B USD | €0.00 0 USD | €35.22 40.66 USD | €35.34 40.79 USD | €31.32B 36.15B USD | 14.91 | €2.37 2.74 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€41.19 47.55 USD |
+1.9
|
€31.31B 36.15B USD | €4.56K 5.26K USD | €39.97 46.14 USD | €41.19 47.55 USD | €31.31B 36.15B USD | 28.60 | €1.44 1.66 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.62 | $1.81 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 4.93 | €1.56 1.8 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€219.30 253.15 USD |
-1.75
|
€31.19B 36B USD | €15.00 17.32 USD | €219.30 253.15 USD | €219.30 253.15 USD | €31.19B 36B USD | 18.82 | €11.65 13.45 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
-15.49
|
MX$607.92B 36B USD | MX$51.00 3.02 USD | MX$3,477.40 205.9 USD | MX$3,477.40 205.9 USD | MX$607.92B 36B USD | 117.08 | MX$29.70 1.76 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.34 20.01 USD |
+2
|
€31.17B 35.98B USD | €0.00 0 USD | €16.92 19.53 USD | €17.34 20.01 USD | €31.17B 35.98B USD | 96.30 | €0.18 0.21 USD | ||
BPER Banca
BPXXY
US
|
$34.59 — |
+4.31
|
$35.97B — | $20.00 — | $34.59 — | $34.59 — | $35.97B — | 13.20 | $2.62 — |
|
|
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
0
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$76.87 15.58 USD | R$76.87 15.58 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$177.41B 35.96B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$177.41B 35.96B USD | 32.57 | R$2.14 0.43 USD | ||
|
Sika AG
SIKB.F
DE
|
€19.40 22.39 USD |
-2.02
|
€31.13B 35.93B USD | €46.00 53.1 USD | €19.40 22.39 USD | €19.40 22.39 USD | €31.13B 35.93B USD | 27.71 | €0.70 0.81 USD | ||
HEICO Corporation
HC1A.F
DE
|
€222.00 256.26 USD |
0
|
€31.03B 35.81B USD | €8.00 9.23 USD | €222.00 256.26 USD | €222.00 256.26 USD | €31.03B 35.81B USD | 43.10 | €5.15 5.94 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.40 23.55 USD |
+2
|
€31.02B 35.8B USD | €75.00 86.58 USD | €19.50 22.51 USD | €20.40 23.55 USD | €31.02B 35.8B USD | 28.33 | €0.72 0.83 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.72 47 USD |
+0.05
|
€30.96B 35.73B USD | €0.00 0 USD | €40.10 46.29 USD | €40.72 47 USD | €30.96B 35.73B USD | 28.27 | €1.44 1.66 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.55 11.02 USD |
-2.05
|
€30.95B 35.72B USD | €600.00 692.6 USD | €9.55 11.02 USD | €9.55 11.02 USD | €30.95B 35.72B USD | 18.01 | €0.53 0.61 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.03 2.35 USD |
+0.69
|
€30.94B 35.72B USD | €3.60K 4.16K USD | €2.03 2.35 USD | €2.03 2.35 USD | €30.94B 35.72B USD | 9.68 | €0.21 0.24 USD | ||
Repsol
REPYF
US
|
$33.25 — |
+6.4
|
$35.65B — | $100.00 — | $33.25 — | $33.25 — | $35.65B — | 5.08 | $6.54 — |
|
|
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
-2.7
|
€30.88B 35.65B USD | €301.00 347.45 USD | €28.80 33.24 USD | €29.60 34.17 USD | €30.88B 35.65B USD | 5.11 | €5.63 6.5 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.43 1.91 USD |
+3.29
|
R$175.85B 35.64B USD | R$12.00 2.43 USD | R$9.43 1.91 USD | R$9.43 1.91 USD | R$175.85B 35.64B USD | 34.92 | R$0.27 0.05 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €7.99K 9.22K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.20 8.31 USD |
+4.35
|
€30.86B 35.63B USD | €44.00 50.79 USD | €6.85 7.91 USD | €7.20 8.31 USD | €30.86B 35.63B USD | 13.33 | €0.54 0.62 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€658.00 759.55 USD |
-2.3
|
€30.84B 35.6B USD | €22.00 25.4 USD | €658.00 759.55 USD | €669.50 772.83 USD | €30.84B 35.6B USD | 57.76 | €11.39 13.15 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€34.80 40.17 USD |
0
|
€30.84B 35.6B USD | €37.00 42.71 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.84B 35.6B USD | 14.68 | €2.37 2.74 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,539.00 1776.52 USD |
+1.18
|
€30.84B 35.6B USD | €2.00 2.31 USD | €1,505.00 1737.27 USD | €1,539.00 1776.52 USD | €30.84B 35.6B USD | 40.45 | €38.04 43.91 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€63.90 73.76 USD |
-0.16
|
€30.80B 35.55B USD | €75.00 86.58 USD | €62.32 71.94 USD | €63.90 73.76 USD | €30.80B 35.55B USD | 14.48 | €4.41 5.09 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,534.00 1770.75 USD |
+0.85
|
€30.74B 35.48B USD | €0.00 0 USD | €1,518.00 1752.28 USD | €1,534.00 1770.75 USD | €30.74B 35.48B USD | 41.00 | €37.41 43.18 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
