Sonuç Sayfası 288 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€25.25 29.15 USD |
+3.06
|
€31.95B 36.88B USD | €1.55K 1.79K USD | €24.45 28.22 USD | €25.45 29.38 USD | €31.95B 36.88B USD | 27.15 | €0.93 1.07 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
ABN AMRO Bank
ABMRF
US
|
$45.19 — |
0
|
$36.83B — | $1.00 — | $47.29 — | $47.29 — | $36.83B — | 13.94 | $3.24 — |
|
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,990.00 23.63 USD |
+1.37
|
ARS 31.15T 36.81B USD | ARS 237.00 0.28 USD | ARS 19,990.00 23.63 USD | ARS 20,220.00 23.9 USD | ARS 31.15T 36.81B USD | 2.73 | ARS 7.31K 8.64 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€24.26 28 USD |
+1.59
|
€31.88B 36.8B USD | €0.00 0 USD | €23.81 27.48 USD | €24.26 28 USD | €31.88B 36.8B USD | 25.01 | €0.97 1.12 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.43 — |
+6.84
|
$36.79B — | $6.00 — | $28.30 — | $28.30 — | $36.79B — | 12.36 | $2.38 — |
|
|
Volkswagen AG
VOW.PR
CZ
|
CZK 1,699.80 73.34 USD |
0
|
CZK 852.10B 36.76B USD | CZK 15.00 0.65 USD | CZK 1,650.20 71.2 USD | CZK 1,699.80 73.34 USD | CZK 852.10B 36.76B USD | 6.67 | CZK 254.48 10.98 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Expedia Group, Inc.
EXGR34.SA
BR
|
R$755.00 153.03 USD |
0
|
R$181.23B 36.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.23B 36.73B USD | 17.80 | R$42.40 8.59 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€39.04 45.07 USD |
+2.74
|
€31.82B 36.73B USD | €50.00 57.72 USD | €38.43 44.36 USD | €39.04 45.07 USD | €31.82B 36.73B USD | 14.04 | €2.78 3.21 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$218.96 12.97 USD |
-0.26
|
MX$620.02B 36.71B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$620.02B 36.71B USD | 48.65 | MX$4.50 0.27 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.82 73.67 USD |
-0.78
|
€31.80B 36.71B USD | €23.00 26.55 USD | €63.82 73.67 USD | €63.82 73.67 USD | €31.80B 36.71B USD | 18.49 | €3.45 3.98 USD | ||
Japan Post
JPPHY
US
|
$13.42 — |
+2.91
|
$36.70B — | $113.00 — | $15.60 — | $15.61 — | $36.70B — | 14.58 | $0.92 — |
|
|
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.78 73.62 USD |
-1.39
|
€31.78B 36.69B USD | €64.00 73.88 USD | €63.78 73.62 USD | €64.42 74.36 USD | €31.78B 36.69B USD | 18.48 | €3.45 3.98 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.00 45.02 USD |
+0.52
|
€31.78B 36.69B USD | €27.00 31.17 USD | €39.00 45.02 USD | €39.00 45.02 USD | €31.78B 36.69B USD | 14.02 | €2.78 3.21 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,080.00 15.46 USD |
+1
|
ARS 31.02T 36.66B USD | ARS 1.92K 2.26 USD | ARS 12,970.00 15.33 USD | ARS 13,230.00 15.64 USD | ARS 31.02T 36.66B USD | 10.02 | ARS 1.31K 1.54 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.84 3.28 USD |
-19.32
|
€31.74B 36.64B USD | €1.10K 1.27K USD | €2.80 3.23 USD | €3.30 3.81 USD | €31.74B 36.64B USD | 5.79 | €0.49 0.57 USD | ||
Experian plc
J2B.F
DE
|
€36.20 41.79 USD |
-2.16
|
€31.71B 36.6B USD | €91.00 105.04 USD | €36.20 41.79 USD | €36.20 41.79 USD | €31.71B 36.6B USD | 25.67 | €1.41 1.63 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.76 11.27 USD |
+3.28
|
€31.64B 36.52B USD | €36.00 41.56 USD | €9.53 11 USD | €9.86 11.38 USD | €31.64B 36.52B USD | 18.41 | €0.53 0.61 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.08 90.13 USD |
-0.86
|
€31.61B 36.49B USD | €701.00 809.19 USD | €78.08 90.13 USD | €78.70 90.85 USD | €31.61B 36.49B USD | 16.64 | €4.69 5.41 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€109.65 126.57 USD |
-5.84
|
€31.60B 36.48B USD | €20.00 23.09 USD | €109.65 126.57 USD | €109.65 126.57 USD | €31.60B 36.48B USD | 27.27 | €4.02 4.64 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.75 11.25 USD |
+3
|
€31.59B 36.47B USD | €5.62K 6.48K USD | €9.46 10.92 USD | €9.75 11.25 USD | €31.59B 36.47B USD | 18.38 | €0.53 0.61 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.00 — |
0
|
$36.46B — | $600.00 — | $12.00 — | $12.00 — | $36.46B — | 8.63 | $1.39 — |
|
|
|
Intel Corporation
INTC.BA
AR
|
ARS 30,560.00 36.12 USD |
+6.78
|
ARS 30.83T 36.44B USD | ARS 46.20K 54.61 USD | ARS 28,960.00 34.23 USD | ARS 30,860.00 36.48 USD | ARS 30.83T 36.44B USD | 0 | -ARS 15,827.00 -18.7 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.73 11.23 USD |
+3.84
|
€31.54B 36.41B USD | €1.79K 2.07K USD | €9.43 10.88 USD | €9.73 11.23 USD | €31.54B 36.41B USD | 19.07 | €0.51 0.59 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€24.00 27.7 USD |
-0.83
|
€31.54B 36.41B USD | €40.00 46.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €31.54B 36.41B USD | 24.74 | €0.97 1.12 USD | ||
Experian plc
J2BA.F
DE
|
€36.00 41.56 USD |
-1.64
|
€31.53B 36.4B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €31.53B 36.4B USD | 25.53 | €1.41 1.63 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.82 3.26 USD |
-10.19
|
€31.52B 36.38B USD | €60.00 69.26 USD | €2.82 3.26 USD | €2.82 3.26 USD | €31.52B 36.38B USD | 7.23 | €0.39 0.45 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.20 30.24 USD |
+2.34
|
€31.46B 36.32B USD | €40.00 46.17 USD | €25.00 28.86 USD | €26.20 30.24 USD | €31.46B 36.32B USD | 16.90 | €1.55 1.79 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Legrand
LGRVF
US
|
$138.37 — |
0
|
$36.27B — | $100.00 — | $138.37 — | $138.37 — | $36.27B — | 23.89 | $5.79 — |
|
|
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.40 22.39 USD |
0
|
€31.42B 36.27B USD | €0.00 0 USD | €19.20 22.16 USD | €19.50 22.51 USD | €31.42B 36.27B USD | 16.58 | €1.17 1.35 USD | ||
ResMed Inc.
RME.F
DE
|
€222.80 257.19 USD |
-0.09
|
€31.33B 36.17B USD | €265.00 305.9 USD | €222.80 257.19 USD | €224.80 259.49 USD | €31.33B 36.17B USD | 24.92 | €8.94 10.32 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€299.60 345.84 USD |
-0.27
|
€31.29B 36.12B USD | €83.00 95.81 USD | €299.60 345.84 USD | €307.40 354.84 USD | €31.29B 36.12B USD | 27.23 | €11.00 12.7 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.08 1.25 USD |
+0.93
|
€31.28B 36.11B USD | €5.06K 5.84K USD | €1.08 1.25 USD | €1.08 1.25 USD | €31.28B 36.11B USD | 9.00 | €0.12 0.14 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.02 28.88 USD |
+0.81
|
€31.27B 36.09B USD | €845.00 975.41 USD | €25.02 28.88 USD | €25.02 28.88 USD | €31.27B 36.09B USD | 12.26 | €2.04 2.35 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€260.45 300.65 USD |
-0.69
|
€31.26B 36.08B USD | €0.00 0 USD | €260.45 300.65 USD | €266.60 307.75 USD | €31.26B 36.08B USD | 18.98 | €13.72 15.84 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$609.35B 36.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.35B 36.08B USD | 7.67 | MX$74.94 4.44 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,875.00 111.02 USD |
+2.18
|
MX$609.18B 36.07B USD | MX$6.00 0.36 USD | MX$1,875.00 111.02 USD | MX$1,875.00 111.02 USD | MX$609.18B 36.07B USD | 9.94 | MX$188.63 11.17 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.56 29.5 USD |
-1.9
|
€31.22B 36.04B USD | €107.00 123.51 USD | €25.38 29.3 USD | €25.56 29.5 USD | €31.22B 36.04B USD | 47.33 | €0.54 0.62 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€259.80 299.9 USD |
-0.08
|
€31.18B 35.99B USD | €100.00 115.43 USD | €259.20 299.2 USD | €259.80 299.9 USD | €31.18B 35.99B USD | 18.93 | €13.72 15.84 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€383.70 442.92 USD |
+4.52
|
€31.17B 35.98B USD | €9.00 10.39 USD | €371.60 428.95 USD | €383.70 442.92 USD | €31.17B 35.98B USD | 185.36 | €2.07 2.39 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$272.88 55.31 USD |
+11.06
|
R$177.31B 35.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.31B 35.94B USD | 10.63 | R$25.65 5.2 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€24.60 28.4 USD |
-2.19
|
€31.13B 35.93B USD | €0.00 0 USD | €24.60 28.4 USD | €25.15 29.03 USD | €31.13B 35.93B USD | 26.45 | €0.93 1.07 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.36 33.89 USD |
-0.24
|
€31.12B 35.93B USD | €0.00 0 USD | €28.73 33.16 USD | €29.36 33.89 USD | €31.12B 35.93B USD | 8.22 | €3.57 4.12 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$60.00 — |
0
|
$35.91B — | $1.65K — | $60.00 — | $60.00 — | $35.91B — | 4.95 | $12.12 — |
|
|
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€218.50 252.22 USD |
+2.82
|
€31.07B 35.87B USD | €15.00 17.32 USD | €214.70 247.84 USD | €218.50 252.22 USD | €31.07B 35.87B USD | 18.75 | €11.65 13.45 USD | ||
Dassault Systèmes
DASTF
US
|
$27.29 — |
+2.49
|
$35.87B — | $1.01K — | $27.26 — | $27.26 — | $35.87B — | 24.81 | $1.10 — |
|
|
Daimler Truck Holding AG
DTG.F
DE
|
€40.77 47.06 USD |
+1.95
|
€30.99B 35.78B USD | €1.37K 1.58K USD | €40.60 46.87 USD | €40.91 47.22 USD | €30.99B 35.78B USD | 28.31 | €1.44 1.66 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.56 11.04 USD |
+3.58
|
€30.99B 35.77B USD | €20.00 23.09 USD | €9.56 11.04 USD | €9.56 11.04 USD | €30.99B 35.77B USD | 18.03 | €0.53 0.61 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.00 43.86 USD |
-3.8
|
€30.97B 35.75B USD | €0.00 0 USD | €38.00 43.86 USD | €39.24 45.3 USD | €30.97B 35.75B USD | 13.66 | €2.78 3.21 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.55 11.03 USD |
+1.04
|
€30.96B 35.74B USD | €160.00 184.69 USD | €9.55 11.03 USD | €9.55 11.03 USD | €30.96B 35.74B USD | 18.02 | €0.53 0.61 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.20 33.71 USD |
-1.88
|
€30.95B 35.73B USD | €1.07K 1.24K USD | €29.06 33.54 USD | €29.39 33.93 USD | €30.95B 35.73B USD | 8.17 | €3.57 4.12 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€103.40 119.36 USD |
+4.55
|
€30.94B 35.72B USD | €455.00 525.22 USD | €99.06 114.35 USD | €103.45 119.42 USD | €30.94B 35.72B USD | 22.00 | €4.70 5.43 USD | ||
ResMed Inc.
RMEA.F
DE
|
€22.00 25.4 USD |
+0.92
|
€30.94B 35.72B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €30.94B 35.72B USD | 24.71 | €0.89 1.03 USD | ||
Cameco Corporation
CJ6.F
DE
|
€70.90 81.84 USD |
+1.69
|
€30.88B 35.65B USD | €787.00 908.46 USD | €69.24 79.93 USD | €71.36 82.37 USD | €30.88B 35.65B USD | 141.80 | €0.50 0.58 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €705.00 813.81 USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — |
|
|
Centene Corporation
QEN.F
DE
|
€62.38 72.01 USD |
-1.33
|
€30.82B 35.57B USD | €317.00 365.92 USD | €62.38 72.01 USD | €62.38 72.01 USD | €30.82B 35.57B USD | 0 | -€9.71 -11.2 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.60 57.25 USD |
-3.69
|
€30.76B 35.51B USD | €0.00 0 USD | €49.00 56.56 USD | €49.80 57.49 USD | €30.76B 35.51B USD | 20.66 | €2.40 2.77 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€67.08 77.43 USD |
-0.83
|
€30.73B 35.47B USD | €20.00 23.09 USD | €67.08 77.43 USD | €67.08 77.43 USD | €30.73B 35.47B USD | 19.67 | €3.41 3.94 USD | ||
JD.com, Inc.
JD.VI
AT
|
€22.75 26.26 USD |
-0.87
|
€30.72B 35.47B USD | €200.00 230.87 USD | €22.65 26.15 USD | €22.90 26.43 USD | €30.72B 35.47B USD | 18.49 | €1.23 1.42 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€90.08 103.98 USD |
-0.92
|
€30.72B 35.46B USD | €8.00 9.23 USD | €90.08 103.98 USD | €90.08 103.98 USD | €30.72B 35.46B USD | 8.21 | €10.96 12.65 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $1.00 — | $25.18 — | $25.18 — | $35.45B — | 10.97 | $2.20 — |
|
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
+2.54
|
€30.71B 35.45B USD | €75.00 86.58 USD | €19.50 22.51 USD | €20.20 23.32 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.24 12.98 USD |
-0.32
|
€30.71B 35.45B USD | €127.00 146.6 USD | €11.14 12.86 USD | €11.24 12.98 USD | €30.71B 35.45B USD | 18.13 | €0.62 0.72 USD | ||
The Hershey Company
HSY.VI
AT
|
€152.55 176.09 USD |
-2.43
|
€30.65B 35.38B USD | €0.00 0 USD | €152.55 176.09 USD | €156.45 180.6 USD | €30.65B 35.38B USD | 24.29 | €6.28 7.25 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.40 57.02 USD |
-1.2
|
€30.64B 35.37B USD | €6.00 6.93 USD | €48.20 55.64 USD | €50.00 57.72 USD | €30.64B 35.37B USD | 20.58 | €2.40 2.77 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.26 46.47 USD |
-1.15
|
€30.61B 35.33B USD | €0.00 0 USD | €40.22 46.43 USD | €40.38 46.61 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$29.41 — |
0
|
$35.31B — | $2.00 — | $29.10 — | $29.10 — | $35.31B — | 16.24 | $1.81 — |
|
|
|
PTT Public Company Limited
NVA3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€30.59B 35.31B USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €30.59B 35.31B USD | 9.00 | €0.12 0.14 USD | ||
Saab
SAABF
US
|
$65.33 — |
+1.95
|
$35.22B — | $717.00 — | $65.00 — | $65.00 — | $35.22B — | 44.14 | $1.48 — |
|
|
Sika
SKFOF
US
|
$216.32 — |
0
|
$35.19B — | $2.00 — | $223.20 — | $223.20 — | $35.19B — | 26.47 | $8.17 — |
|
|
CMOC Group Limited
D7N.F
DE
|
€1.43 1.64 USD |
-2.43
|
€30.49B 35.19B USD | €886.00 1.02K USD | €1.40 1.61 USD | €1.43 1.64 USD | €30.49B 35.19B USD | 8.90 | €0.16 0.18 USD | ||
Repsol
REPYF
US
|
$33.19 — |
+3.62
|
$35.18B — | $200.00 — | $33.19 — | $33.19 — | $35.18B — | 7.97 | $4.16 — |
|
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,574.34 93.22 USD |
0
|
MX$594.09B 35.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.09B 35.18B USD | 34.71 | MX$45.35 2.69 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.40 10.85 USD |
+2.73
|
€30.47B 35.17B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €30.47B 35.17B USD | 17.73 | €0.53 0.61 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.55 26.03 USD |
-0.44
|
€30.45B 35.15B USD | €80.00 92.35 USD | €22.55 26.03 USD | €22.75 26.26 USD | €30.45B 35.15B USD | 18.33 | €1.23 1.42 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€30.32B 35B USD | €46.00 53.1 USD | €18.90 21.82 USD | €18.90 21.82 USD | €30.32B 35B USD | 27.00 | €0.70 0.81 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,981.00 437.08 USD |
+12.58
|
DKK 238.72B 35B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 238.72B 35B USD | 42.12 | DKK 70.77 10.38 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,190.00 13.23 USD |
+2.1
|
ARS 29.59T 34.98B USD | ARS 91.27K 107.88 USD | ARS 10,990.00 12.99 USD | ARS 11,320.00 13.38 USD | ARS 29.59T 34.98B USD | 0.95 | ARS 11.74K 13.88 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
Novozymes A/S
NZM2.F
DE
|
€64.90 74.92 USD |
+0.9
|
€30.26B 34.93B USD | €170.00 196.24 USD | €64.90 74.92 USD | €64.90 74.92 USD | €30.26B 34.93B USD | 47.72 | €1.36 1.57 USD | ||
Disco
DISPF
US
|
$321.97 — |
+7.7
|
$34.92B — | $4.00 — | $371.00 — | $371.00 — | $34.92B — | 34.47 | $9.34 — |
|
|
The Hershey Company
HSY.F
DE
|
€150.45 173.67 USD |
-4.45
|
€30.23B 34.89B USD | €32.00 36.94 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.23B 34.89B USD | 23.95 | €6.28 7.25 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€18.40 21.24 USD |
0
|
€30.17B 34.83B USD | €355.00 409.79 USD | €18.40 21.24 USD | €18.40 21.24 USD | €30.17B 34.83B USD | 42.79 | €0.43 0.5 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.62 37.65 USD |
-4.95
|
€30.17B 34.83B USD | €1.91K 2.2K USD | €31.96 36.89 USD | €32.62 37.65 USD | €30.17B 34.83B USD | 30.48 | €1.07 1.24 USD | ||
The Hershey Company
HSY.DE
DE
|
€150.00 173.15 USD |
-1.64
|
€30.14B 34.79B USD | €18.00 20.78 USD | €150.00 173.15 USD | €151.70 175.11 USD | €30.14B 34.79B USD | 23.88 | €6.28 7.25 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€64.62 74.59 USD |
+1.03
|
€30.13B 34.78B USD | €0.00 0 USD | €63.42 73.21 USD | €64.62 74.59 USD | €30.13B 34.78B USD | 47.51 | €1.36 1.57 USD | ||
EQT Corporation
EQ6.DE
DE
|
€48.14 55.57 USD |
-3.76
|
€30.11B 34.76B USD | €100.00 115.43 USD | €46.24 53.38 USD | €49.41 57.04 USD | €30.11B 34.76B USD | 13.04 | €3.69 4.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
