Ergebnisseite 288 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvey Norman Holdings Limited HVN.XA | $5.31 3.52 USD |
-0.71
|
$0 0 USD | $285.05K 188.67K USD | $5.27 3.49 USD | $5.34 3.53 USD | $0 0 USD | 8.17 | $0.65 0.43 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.68 0.09 USD |
-2.45
|
$0 0 USD | $721.68M 100.35M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.37 1.57 USD |
-1.25
|
$0 0 USD | $33.81K 22.37K USD | $2.37 1.57 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $94.59K 62.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.22 12.06 USD |
-0.22
|
$0 0 USD | $19.06K 2.79K USD | $82 12.02 USD | $82.22 12.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.51 — |
0
|
$0 — | $40 — | $12.51 — | $12.56 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $90.01K 59.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Huntington Bancshares Incorporated HBANM | $21.91 — |
+0.32
|
$0 — | $6.49K — | $21.75 — | $21.99 — | $0 — | 28.16 | $0.78 — | |
| McMillan Shakespeare Limited MMS.XA | $16.01 10.6 USD |
-0.48
|
$0 0 USD | $12.3K 8.14K USD | $15.97 10.57 USD | $16.15 10.69 USD | $0 0 USD | 18.97 | $0.84 0.56 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.49 0.21 USD |
+0.2
|
$0 0 USD | $6.3K 875.97 USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.88 0.26 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.8 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cromwell Property Group CMW.XA | $0.34 0.23 USD |
-0.46
|
$0 0 USD | $3.68M 2.44M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 3.03 | $0.11 0.07 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.8199 0.11 USD |
-1.57
|
$0 0 USD | $1.32M 182.99K USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $13.78 15.06 USD |
-2.27
|
$0 0 USD | $310 338.87 USD | $13.78 15.06 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $122.9 24.91 USD |
+0.21
|
$0 0 USD | $14.79K 3K USD | $122.31 24.79 USD | $123.42 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.33 0.88 USD |
+1.79
|
$0 0 USD | $846.67K 560.38K USD | $1.32 0.87 USD | $1.35 0.89 USD | $0 0 USD | 17.47 | $0.08 0.05 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.68 0.23 USD |
-0.12
|
$0 0 USD | $310.06M 43.11M USD | $1.67 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $99.67K 65.97K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.53 0.07 USD |
-0.75
|
$0 0 USD | $103.5M 14.39M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited A2M.XA | $8.2 5.43 USD |
+1.07
|
$0 0 USD | $659.75K 436.66K USD | $8.02 5.31 USD | $8.21 5.43 USD | $0 0 USD | 327.87 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.25 0.17 USD |
-3.85
|
$0 0 USD | $386.69K 255.93K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.93 0.13 USD |
-0.86
|
$0 0 USD | $20.71M 2.88M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.76 0.52 USD |
+0.51
|
$0 0 USD | $4.32M 600.64K USD | $3.71 0.52 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | $2.29 0.32 USD |
-1.13
|
$0 0 USD | $42.98M 5.98M USD | $2.28 0.32 USD | $2.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.XA | $0.1499 0.1 USD |
-1.13
|
$0 0 USD | $124.01K 82.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $240K 158.85K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | $0.79 0.11 USD |
-1.13
|
$0 0 USD | $1.17M 163.26K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9599 0.64 USD |
-1.64
|
$0 0 USD | $56.54K 37.42K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.41 | $0.13 0.09 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.91 8.49 USD |
-0.98
|
$0 0 USD | $310 62.83 USD | $41.75 8.46 USD | $41.92 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.48 0.81 USD |
+0.55
|
$0 0 USD | $10.16M 322.89K USD | $25.37 0.81 USD | $25.48 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $14.7K 9.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | $0.89 0.12 USD |
-1.12
|
$0 0 USD | $1.08M 149.62K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. 0R2C.L | $6.59 4.89 USD |
+1.62
|
$0 0 USD | $16.8K 12.47K USD | $6.59 4.89 USD | $6.61 4.91 USD | $0 0 USD | 64.55 | $0.1 0.08 USD | |
| CIB CSI 500 ETF 510570.SS | $0.89 0.12 USD |
-1
|
$0 0 USD | $900 125.14 USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge DBRG-PI | $21 — |
-0.33
|
$0 — | $8.33K — | $20.97 — | $21.12 — | $0 — | 0 | -$0.74 — | |
| Askari Metals Limited AS2.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $647.23K 428.37K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.46 0.06 USD |
-1.5
|
$0 0 USD | $50.01M 6.95M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.42 1 USD |
+0.38
|
$0 0 USD | $2.77M 88.1K USD | $31.3 0.99 USD | $31.42 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAM | $14.48 — |
+0.63
|
$0 — | $33.94K — | $14.32 — | $14.55 — | $0 — | 1.14 | $12.61 — | |
| EROAD Limited ERD.XA | $1.37 0.91 USD |
-3.18
|
$0 0 USD | $179.05K 118.51K USD | $1.37 0.9 USD | $1.42 0.94 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.8 1.19 USD |
-2.27
|
$0 0 USD | $1.71M 1.13M USD | $1.79 1.18 USD | $1.87 1.24 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $1 0.14 USD |
+0.1
|
$0 0 USD | $1.02B 141.39M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | $0.55 0.08 USD |
-0.54
|
$0 0 USD | $39.85M 5.54M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $35.76K 23.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.16 0.11 USD |
-5.88
|
$0 0 USD | $98.71K 65.33K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.56 — |
-0.38
|
$0 — | $8.84K — | $20.5 — | $20.75 — | $0 — | 17.49 | $1.18 — | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| SCE Trust IV SCE-PJ | $22.4 — |
+0.18
|
$0 — | $10.89K — | $22.28 — | $22.4 — | $0 — | 0 | $0 — | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | $0.4799 0.07 USD |
-0.41
|
$0 0 USD | $267.2K 37.15K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $5.64M 3.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.003799 0.0025 USD |
-5
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $397.32K 262.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.62 — |
-2.01
|
$0 — | $4.45K — | $5.62 — | $5.7 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.13 14.35 USD |
+8.32
|
$0 0 USD | $1.61M 1.76M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.25 11.21 USD |
+0.4
|
$0 0 USD | $15.95K 17.43K USD | $10.25 11.21 USD | $10.25 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Limited PPS.XA | $0.6199 0.41 USD |
-2.33
|
$0 0 USD | $313.41K 207.43K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $12.59 8.33 USD |
+0.42
|
$0 0 USD | $131.16K 86.81K USD | $12.48 8.26 USD | $12.68 8.39 USD | $0 0 USD | 13.17 | $0.96 0.63 USD | |
| E FUND DEPOSIT MONEY A 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.02M 697.63K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LifeMD LFMDP | $24.24 — |
+1.76
|
$0 — | $1.87K — | $24.24 — | $24.25 — | $0 — | 0 | -$2.26 — | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.21 1.46 USD |
+0.6
|
$0 0 USD | $529.61K 350.53K USD | $2.17 1.44 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $209.6 229.12 USD |
-0.62
|
$0 0 USD | $1.46K 1.6K USD | $208.15 227.54 USD | $209.9 229.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $53.87K 35.65K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.92 0.13 USD |
-0.22
|
$0 0 USD | $398.6K 55.42K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $45.09K 29.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Property ETF NPF.NZ | $1.06 0.65 USD |
+0.38
|
$0 0 USD | $258.46K 159.49K USD | $1.06 0.65 USD | $1.06 0.65 USD | $0 0 USD | 12.71 | $0.08 0.05 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $83.75 1.01 USD |
-0.06
|
$0 0 USD | $177.24K 2.14K USD | $83.2 1.01 USD | $85.85 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.89 6.44 USD |
-0.52
|
$0 0 USD | $506 553.13 USD | $5.89 6.44 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.19 0.13 USD |
+15.15
|
$0 0 USD | $19.09K 12.64K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.4299 0.06 USD |
-1.15
|
$0 0 USD | $13.77M 1.91M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $136.96K 90.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.00 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+2
|
$0 0 USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 25.49 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05 0.04 USD |
-10.17
|
$0 0 USD | $90.39K 59.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 7.57 | $0.01 0.004 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.8399 0.12 USD |
-2.66
|
$0 0 USD | $1.99B 276.6M USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.44 0.34 USD |
-1.22
|
$0 0 USD | $407.49M 56.66M USD | $2.43 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables VIASP | $25.23 — |
+0.12
|
$0 — | $4.49K — | $25.2 — | $25.43 — | $0 — | 21.56 | $1.17 — | |
| Plato Income Maximiser Limited PL8.XA | $1.37 0.91 USD |
+1.14
|
$0 0 USD | $68.09K 45.06K USD | $1.36 0.9 USD | $1.38 0.91 USD | $0 0 USD | 11.71 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $6.37M 885.93K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $9.23K 6.11K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.55 0.36 USD |
-0.91
|
$0 0 USD | $59.81K 39.59K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $155.9K 103.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $107.4 71.08 USD |
-1.76
|
$0 0 USD | $41.52K 27.48K USD | $106.25 70.32 USD | $108.16 71.59 USD | $0 0 USD | 248.61 | $0.43 0.29 USD | |
| Arcane Crypto AB 869.BE | $0.01 0.01 USD |
-13.95
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $17.21 11.39 USD |
+0.03
|
$0 0 USD | $22.79K 15.09K USD | $17.01 11.26 USD | $17.27 11.43 USD | $0 0 USD | 9.27 | $1.86 1.23 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.39 0.19 USD |
-0.43
|
$0 0 USD | $22.9K 3.18K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20.75 — |
+0.88
|
$0 — | $3.84K — | $20.34 — | $20.75 — | $0 — | 0 | -$0.75 — | |
| EML Payments Limited EML.XA | $1.03 0.68 USD |
-2.34
|
$0 0 USD | $343.47K 227.33K USD | $1.02 0.67 USD | $1.05 0.69 USD | $0 0 USD | 38.15 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $51.48K 34.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 4.75 | $0.06 0.04 USD | |
| Kore Potash plc KP2.XA | $0.05 0.03 USD |
+6.67
|
$0 0 USD | $103.32K 68.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $20.9K 13.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.74 | $0.04 0.02 USD | |
| First Citizens BancShares FCNCO | $22.43 — |
+0.85
|
$0 — | $28.83K — | $22.21 — | $22.46 — | $0 — | 0.39 | $57.47 — | |
| EQT Holdings Limited EQT.XA | $33.1 21.91 USD |
+0.46
|
$0 0 USD | $46.95K 31.07K USD | $32.63 21.6 USD | $33.25 22.01 USD | $0 0 USD | 28.51 | $1.16 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||