Ergebnisseite 288 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biogen Inc.
IDP.DE
DE
|
€204.40 235.95 USD |
-2.67
|
€30.20B 34.86B USD | €90.00 103.89 USD | €204.40 235.95 USD | €206.60 238.49 USD | €30.20B 34.86B USD | 43.21 | €4.73 5.46 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€204.20 235.72 USD |
-2.85
|
€30.17B 34.83B USD | €0.00 0 USD | €204.20 235.72 USD | €207.10 239.06 USD | €30.17B 34.83B USD | 44.78 | €4.56 5.26 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 645.60 27.86 USD |
+0.39
|
CZK 807.00B 34.82B USD | CZK 19.00 0.82 USD | CZK 645.60 27.86 USD | CZK 648.50 27.98 USD | CZK 807.00B 34.82B USD | 12.95 | CZK 49.84 2.15 USD | ||
EQT Corporation
EQ6.DE
DE
|
€48.21 55.65 USD |
+0.84
|
€30.16B 34.81B USD | €18.00 20.78 USD | €47.66 55.02 USD | €48.21 55.65 USD | €30.16B 34.81B USD | 12.75 | €3.78 4.36 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.40 32.78 USD |
-0.7
|
€30.16B 34.81B USD | €250.00 288.58 USD | €28.40 32.78 USD | €28.60 33.01 USD | €30.16B 34.81B USD | 7.78 | €3.65 4.21 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€424.60 490.13 USD |
-0.28
|
€30.15B 34.81B USD | €23.00 26.55 USD | €424.60 490.13 USD | €424.60 490.13 USD | €30.15B 34.81B USD | 32.61 | €13.02 15.03 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€13.50 15.58 USD |
+2.27
|
€30.10B 34.75B USD | €170.00 196.24 USD | €13.50 15.58 USD | €13.50 15.58 USD | €30.10B 34.75B USD | 20.76 | €0.65 0.75 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩256,000 193.24 USD |
-4.3
|
₩46T 34.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.7B USD | 0 | ₩0 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$23.58 — |
0
|
$34.63B — | $350.00 — | $25.90 — | $25.90 — | $34.63B — | 10.71 | $2.20 — | ||
Repsol
REPYF
US
|
$32.61 — |
0
|
$34.63B — | $100.00 — | $35.00 — | $35.00 — | $34.63B — | 7.83 | $4.16 — | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€369.00 425.95 USD |
-2.89
|
€29.98B 34.6B USD | €11.00 12.7 USD | €369.00 425.95 USD | €374.60 432.41 USD | €29.98B 34.6B USD | 173.23 | €2.13 2.46 USD | ||
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.60 38.79 USD |
+1.82
|
€29.93B 34.55B USD | €250.00 288.58 USD | €33.10 38.21 USD | €33.70 38.9 USD | €29.93B 34.55B USD | 7.72 | €4.35 5.02 USD | ||
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.70 9.67 USD |
-0.42
|
R$170.41B 34.54B USD | R$2.00 0.41 USD | R$47.70 9.67 USD | R$47.70 9.67 USD | R$170.41B 34.54B USD | 76.93 | R$0.62 0.13 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,020.00 43.76 USD |
-3.04
|
ARS 29.19T 34.5B USD | ARS 1.70K 2.01 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 29.19T 34.5B USD | 1.56 | ARS 23.61K 27.9 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$94.72 70.29 USD |
-2.28
|
CA$46.47B 34.48B USD | CA$2.62K 1.94K USD | CA$93.05 69.05 USD | CA$95.75 71.05 USD | CA$46.47B 34.48B USD | 18.60 | CA$5.09 3.78 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,800.00 12.77 USD |
-1.37
|
ARS 29.17T 34.48B USD | ARS 44.42K 52.51 USD | ARS 10,690.00 12.64 USD | ARS 10,900.00 12.88 USD | ARS 29.17T 34.48B USD | 10.76 | ARS 1.00K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,150.00 107.74 USD |
+1.67
|
ARS 29.12T 34.42B USD | ARS 352.00 0.42 USD | ARS 90,650.00 107.15 USD | ARS 91,150.00 107.74 USD | ARS 29.12T 34.42B USD | 7.77 | ARS 11.73K 13.86 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.39 28.15 USD |
+1.46
|
€29.79B 34.39B USD | €450.00 519.45 USD | €24.39 28.15 USD | €24.47 28.24 USD | €29.79B 34.39B USD | 43.54 | €0.56 0.65 USD | ||
Schindler
SHLRF
US
|
$307.73 — |
0
|
$34.37B — | $62.00 — | $310.00 — | $310.00 — | $34.37B — | 26.05 | $11.81 — | ||
Dassault Systèmes SE
DSYA.F
DE
|
€22.65 26.15 USD |
+4.38
|
€29.76B 34.36B USD | €1.75K 2.02K USD | €22.20 25.63 USD | €22.65 26.15 USD | €29.76B 34.36B USD | 22.87 | €0.99 1.14 USD | ||
PTT Public Company Limited
NVA3.F
DE
|
€1.05 1.21 USD |
0
|
€29.74B 34.33B USD | €150.00 173.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €29.74B 34.33B USD | 8.75 | €0.12 0.14 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$1,536.29 90.97 USD | MX$1,536.29 90.97 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
EQT Corporation
EQ6.F
DE
|
€47.48 54.81 USD |
+0.06
|
€29.70B 34.28B USD | €10.00 11.54 USD | €47.48 54.81 USD | €47.48 54.81 USD | €29.70B 34.28B USD | 12.76 | €3.72 4.29 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,318.00 124.83 USD |
+2.83
|
₹2.83T 34.28B USD | ₹340.92K 4.12K USD | ₹9,973.00 120.66 USD | ₹10,370.00 125.46 USD | ₹2.83T 34.28B USD | 25.17 | ₹409.78 4.96 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.64 11.13 USD |
-1.47
|
€29.68B 34.26B USD | €2.72K 3.13K USD | €9.60 11.08 USD | €9.64 11.13 USD | €29.68B 34.26B USD | 12.51 | €0.77 0.89 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€89.29 103.07 USD |
+1.33
|
€29.64B 34.21B USD | €1.69K 1.95K USD | €88.18 101.79 USD | €89.29 103.07 USD | €29.64B 34.21B USD | 20.15 | €4.43 5.11 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$204.00 12.08 USD |
-3.51
|
MX$577.66B 34.2B USD | MX$0.00 0 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$577.66B 34.2B USD | 45.33 | MX$4.50 0.27 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€91.20 105.28 USD |
-2.36
|
€29.60B 34.17B USD | €20.00 23.09 USD | €91.00 105.04 USD | €93.20 107.58 USD | €29.60B 34.17B USD | 10.18 | €8.95 10.33 USD | ||
ResMed Inc.
RMD.VI
AT
|
€210.40 242.87 USD |
+0.53
|
€29.59B 34.16B USD | €0.00 0 USD | €209.60 241.95 USD | €210.70 243.22 USD | €29.59B 34.16B USD | 24.07 | €8.74 10.09 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$57.01 — |
+0.44
|
$34.12B — | $660.00 — | $57.00 — | $60.00 — | $34.12B — | 4.70 | $12.12 — | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.49 25.96 USD |
+1.86
|
€29.55B 34.11B USD | €0.00 0 USD | €22.33 25.78 USD | €22.50 25.97 USD | €29.55B 34.11B USD | 23.42 | €0.96 1.11 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
HOCHTIEF
HOCFF
US
|
$453.34 — |
+1.55
|
$34.11B — | $24.00 — | $450.58 — | $450.58 — | $34.11B — | 32.89 | $13.78 — | ||
Sika
SKFOF
US
|
$209.61 — |
+0.77
|
$34.10B — | $1.00 — | $208.00 — | $208.00 — | $34.10B — | 25.65 | $8.17 — | ||
OTP Bank Nyrt.
OTP.F
DE
|
€116.80 134.83 USD |
+3.18
|
€29.53B 34.09B USD | €840.00 969.64 USD | €113.70 131.25 USD | €117.10 135.17 USD | €29.53B 34.09B USD | 10.96 | €10.65 12.29 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€51.10 58.99 USD |
+1.05
|
€29.53B 34.08B USD | €0.00 0 USD | €51.10 58.99 USD | €51.10 58.99 USD | €29.53B 34.08B USD | 31.73 | €1.61 1.86 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.40 21.24 USD |
-0.54
|
€29.52B 34.08B USD | €456.00 526.38 USD | €18.40 21.24 USD | €18.40 21.24 USD | €29.52B 34.08B USD | 26.66 | €0.69 0.8 USD | ||
Centene Corporation
QEN.F
DE
|
€59.72 68.94 USD |
+2.72
|
€29.50B 34.05B USD | €317.00 365.92 USD | €59.72 68.94 USD | €59.72 68.94 USD | €29.50B 34.05B USD | 0 | -€8.94 -10.3 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,249.15 124 USD |
+1.88
|
₹2.81T 34.05B USD | ₹14.50K 175.43 USD | ₹9,989.35 120.85 USD | ₹10,359.00 125.33 USD | ₹2.81T 34.05B USD | 25.05 | ₹409.09 4.95 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€86.38 99.71 USD |
+2.06
|
€29.46B 34B USD | €40.00 46.17 USD | €86.38 99.71 USD | €86.38 99.71 USD | €29.46B 34B USD | 7.78 | €11.10 12.81 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,755.70 21.24 USD |
+2.43
|
₹2.81T 33.99B USD | ₹34.28K 414.78 USD | ₹1,709.00 20.68 USD | ₹1,757.00 21.26 USD | ₹2.81T 33.99B USD | 27.87 | ₹62.99 0.76 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Fortescue Ltd
FVJA.F
DE
|
€19.10 22.05 USD |
-1.04
|
€29.40B 33.94B USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.10 22.05 USD | €29.40B 33.94B USD | 12.48 | €1.53 1.77 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,430.00 21.78 USD |
-0.27
|
ARS 28.71T 33.94B USD | ARS 30.00 0.04 USD | ARS 18,430.00 21.78 USD | ARS 18,500.00 21.87 USD | ARS 28.71T 33.94B USD | 2.63 | ARS 7.01K 8.28 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.91B — | $30.00 — | $13.80 — | $14.05 — | $33.91B — | 9.13 | $1.51 — | ||
CEZ, a. s.
CEZ.F
DE
|
€54.70 63.14 USD |
-0.09
|
€29.36B 33.9B USD | €2.00 2.31 USD | €54.70 63.14 USD | €54.70 63.14 USD | €29.36B 33.9B USD | 24.97 | €2.19 2.53 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.66 8.84 USD |
+2.32
|
€29.35B 33.87B USD | €300.00 346.3 USD | €7.58 8.75 USD | €7.66 8.84 USD | €29.35B 33.87B USD | 7.16 | €1.07 1.24 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩70,200 52.99 USD |
-1.82
|
₩45T 33.87B USD | ₩3M 2.41K USD | ₩67,300 50.8 USD | ₩70,700 53.37 USD | ₩45T 33.87B USD | 0 | ₩0 0 USD | ||
ResMed Inc.
RME.F
DE
|
€208.40 240.56 USD |
+1.91
|
€29.31B 33.83B USD | €2.00 2.31 USD | €208.40 240.56 USD | €208.80 241.03 USD | €29.31B 33.83B USD | 22.62 | €9.21 10.63 USD | ||
The Hershey Company
HSY.F
DE
|
€145.85 168.36 USD |
+0.66
|
€29.31B 33.83B USD | €12.00 13.85 USD | €145.85 168.36 USD | €145.85 168.36 USD | €29.31B 33.83B USD | 23.00 | €6.34 7.32 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€59.72 68.94 USD |
-1.26
|
€29.30B 33.82B USD | €10.00 11.54 USD | €59.72 68.94 USD | €59.72 68.94 USD | €29.30B 33.82B USD | 18.54 | €3.22 3.72 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€927.40 1070.53 USD |
+1.45
|
€29.27B 33.79B USD | €261.00 301.28 USD | €910.70 1051.25 USD | €938.80 1083.69 USD | €29.27B 33.79B USD | 26.93 | €34.43 39.74 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$256.77 52.04 USD |
-2.03
|
R$166.69B 33.78B USD | R$14.00 2.84 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.69B 33.78B USD | 9.07 | R$28.28 5.73 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€388.80 448.81 USD |
-1.47
|
€29.26B 33.77B USD | €0.00 0 USD | €387.20 446.96 USD | €394.40 455.27 USD | €29.26B 33.77B USD | 33.23 | €11.70 13.51 USD | ||
The Hershey Company
HSY.DE
DE
|
€145.60 168.07 USD |
+0.31
|
€29.25B 33.77B USD | €99.00 114.28 USD | €145.45 167.9 USD | €148.00 170.84 USD | €29.25B 33.77B USD | 23.00 | €6.33 7.31 USD | ||
The Hershey Company
HSY.VI
AT
|
€145.50 167.96 USD |
+0.28
|
€29.23B 33.75B USD | €0.00 0 USD | €145.50 167.96 USD | €147.25 169.98 USD | €29.23B 33.75B USD | 23.24 | €6.26 7.23 USD | ||
Adyen N.V.
1N8.DE
DE
|
€926.00 1068.91 USD |
+0.49
|
€29.23B 33.74B USD | €497.00 573.7 USD | €911.10 1051.71 USD | €936.30 1080.8 USD | €29.23B 33.74B USD | 25.47 | €36.35 41.96 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.80 37.86 USD |
-0.61
|
€29.22B 33.73B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €29.22B 33.73B USD | 7.73 | €4.24 4.89 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.22 70.67 USD |
+1.36
|
€29.21B 33.72B USD | €58.00 66.95 USD | €60.74 70.11 USD | €61.22 70.67 USD | €29.21B 33.72B USD | 15.42 | €3.97 4.58 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€387.40 447.19 USD |
-0.67
|
€29.15B 33.65B USD | €195.00 225.1 USD | €387.40 447.19 USD | €391.00 451.34 USD | €29.15B 33.65B USD | 33.54 | €11.55 13.33 USD | ||
Teck Resources Limited
TPT.F
DE
|
€59.00 68.11 USD |
0
|
€29.13B 33.62B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.50 68.68 USD | €29.13B 33.62B USD | 33.71 | €1.75 2.02 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,372.39 81.26 USD |
0
|
MX$567.10B 33.58B USD | MX$2.00 0.12 USD | MX$1,372.39 81.26 USD | MX$1,372.39 81.26 USD | MX$567.10B 33.58B USD | 12.54 | MX$109.41 6.48 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
+21.04
|
R$165.66B 33.58B USD | R$24.00 4.86 USD | R$238.41 48.32 USD | R$294.47 59.68 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$186.01 37.7 USD |
0
|
R$165.56B 33.56B USD | R$0.00 0 USD | R$186.01 37.7 USD | R$186.01 37.7 USD | R$165.56B 33.56B USD | 37.57 | R$4.95 1 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€242.15 279.52 USD |
-0.41
|
€29.06B 33.55B USD | €140.00 161.61 USD | €240.15 277.21 USD | €244.55 282.29 USD | €29.06B 33.55B USD | 16.76 | €14.44 16.67 USD | ||
Advanced Info Service
AVIFY
US
|
$9.96 — |
-2.06
|
$33.55B — | $1.33K — | $9.98 — | $10.44 — | $33.55B — | 17.78 | $0.56 — | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€242.05 279.41 USD |
-0.7
|
€29.05B 33.53B USD | €0.00 0 USD | €239.60 276.58 USD | €242.10 279.46 USD | €29.05B 33.53B USD | 17.78 | €13.61 15.71 USD | ||
3i Group plc
IGQ.F
DE
|
€7.15 8.25 USD |
-0.69
|
€29.05B 33.53B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €29.05B 33.53B USD | 4.61 | €1.55 1.79 USD | ||
Adyen N.V.
1N8.F
DE
|
€918.70 1060.49 USD |
+1.48
|
€29.00B 33.48B USD | €6.00 6.93 USD | €913.60 1054.6 USD | €918.70 1060.49 USD | €29.00B 33.48B USD | 25.22 | €36.42 42.04 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€87.10 100.54 USD |
-0.41
|
€28.91B 33.37B USD | €5.71K 6.59K USD | €86.70 100.08 USD | €89.39 103.19 USD | €28.91B 33.37B USD | 19.84 | €4.39 5.07 USD | ||
BPER Banca
BPXXY
US
|
$31.96 — |
0
|
$33.37B — | $2.00 — | $33.16 — | $33.16 — | $33.37B — | 12.20 | $2.62 — | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.88 27.57 USD |
+0.8
|
€28.89B 33.35B USD | €6.00 6.93 USD | €23.88 27.57 USD | €23.88 27.57 USD | €28.89B 33.35B USD | 36.73 | €0.65 0.75 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.00 57.72 USD |
+0.26
|
€28.89B 33.35B USD | €300.00 346.3 USD | €50.00 57.72 USD | €51.36 59.29 USD | €28.89B 33.35B USD | 31.25 | €1.60 1.85 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€86.99 100.42 USD |
-0.65
|
€28.88B 33.33B USD | €0.00 0 USD | €86.94 100.36 USD | €88.91 102.63 USD | €28.88B 33.33B USD | 20.04 | €4.34 5.01 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.43 32.82 USD |
-0.98
|
€28.87B 33.33B USD | €86.00 99.27 USD | €28.43 32.82 USD | €28.43 32.82 USD | €28.87B 33.33B USD | 4.63 | €6.13 7.08 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩560,000 422.71 USD |
-0.18
|
₩44T 33.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.26B USD | 0 | ₩0 0 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.84 72.54 USD |
-0.6
|
€28.79B 33.23B USD | €20.00 23.09 USD | €62.84 72.54 USD | €62.84 72.54 USD | €28.79B 33.23B USD | 18.26 | €3.44 3.97 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$54.39 11.02 USD |
+0.46
|
R$163.94B 33.23B USD | R$264.00 53.51 USD | R$54.39 11.02 USD | R$54.68 11.08 USD | R$163.94B 33.23B USD | 21.08 | R$2.58 0.52 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€76.20 87.96 USD |
-0.52
|
€28.75B 33.19B USD | €0.00 0 USD | €76.20 87.96 USD | €77.00 88.88 USD | €28.75B 33.19B USD | 35.94 | €2.12 2.45 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€76.20 87.96 USD |
-0.52
|
€28.75B 33.19B USD | €5.00 5.77 USD | €76.20 87.96 USD | €77.00 88.88 USD | €28.75B 33.19B USD | 35.60 | €2.14 2.47 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.77 15.9 USD |
+1.53
|
€28.75B 33.19B USD | €0.00 0 USD | €13.74 15.87 USD | €13.78 15.91 USD | €28.75B 33.19B USD | 12.51 | €1.10 1.27 USD | ||
Jabil Inc.
JBL.F
DE
|
€274.30 316.63 USD |
-1.47
|
€28.74B 33.18B USD | €58.00 66.95 USD | €274.30 316.63 USD | €277.40 320.21 USD | €28.74B 33.18B USD | 33.32 | €8.23 9.5 USD | ||
Adyen
ADYYF
US
|
$1,050.00 — |
-0.36
|
$33.15B — | $4.00 — | $1,010.00 — | $1,010.00 — | $33.15B — | 25.30 | $41.50 — | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.40 23.55 USD |
+2
|
€28.69B 33.12B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.69B 33.12B USD | 22.17 | €0.92 1.06 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.74 15.86 USD |
+1.16
|
€28.69B 33.11B USD | €100.00 115.43 USD | €13.57 15.66 USD | €13.74 15.86 USD | €28.69B 33.11B USD | 12.37 | €1.11 1.28 USD | ||
DexCom, Inc.
DC4.F
DE
|
€76.00 87.73 USD |
-1.3
|
€28.68B 33.11B USD | €30.00 34.63 USD | €75.80 87.5 USD | €76.80 88.65 USD | €28.68B 33.11B USD | 35.34 | €2.15 2.48 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,260.00 14.49 USD |
+2.59
|
ARS 28.00T 33.1B USD | ARS 2.77K 3.27 USD | ARS 12,000.00 14.18 USD | ARS 12,340.00 14.59 USD | ARS 28.00T 33.1B USD | 0.96 | ARS 12.71K 15.02 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€21.80 25.16 USD |
-0.91
|
€28.65B 33.07B USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €28.65B 33.07B USD | 22.70 | €0.96 1.11 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $100.00 — | $17.60 — | $17.60 — | $33.06B — | 235.83 | $0.06 — | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€48.20 55.64 USD |
+2.55
|
€28.62B 33.04B USD | €1.00 1.15 USD | €47.80 55.18 USD | €48.20 55.64 USD | €28.62B 33.04B USD | 29.75 | €1.62 1.87 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
-0.61
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 7.36 | €0.22 0.25 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,575.00 170.89 USD |
+0.21
|
ARS 27.88T 32.96B USD | ARS 40.00 0.05 USD | ARS 144,575.00 170.89 USD | ARS 144,575.00 170.89 USD | ARS 27.88T 32.96B USD | 10.66 | ARS 13.55K 16.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
