Ergebnisseite 288 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.00 27.74 USD |
-0.4
|
CZK 803.75B 34.68B USD | CZK 1.00 0.04 USD | CZK 643.00 27.74 USD | CZK 643.00 27.74 USD | CZK 803.75B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
+0.95
|
€30.02B 34.66B USD | €150.00 173.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
CEZ, a. s.
CEZ.F
DE
|
€55.90 64.53 USD |
+2.19
|
€30.01B 34.64B USD | €200.00 230.87 USD | €55.35 63.89 USD | €55.90 64.53 USD | €30.01B 34.64B USD | 25.52 | €2.19 2.53 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$23.58 — |
0
|
$34.63B — | $350.00 — | $25.90 — | $25.90 — | $34.63B — | 10.71 | $2.20 — | ||
Crown Castle Inc.
CCIN.VI
AT
|
€70.50 81.38 USD |
-1.4
|
€29.99B 34.62B USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €29.99B 34.62B USD | 33.41 | €2.11 2.44 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€62.82 72.52 USD |
+2.61
|
€29.98B 34.61B USD | €70.00 80.8 USD | €62.24 71.85 USD | €62.82 72.52 USD | €29.98B 34.61B USD | 15.51 | €4.05 4.68 USD | ||
Repsol
REPYF
US
|
$32.59 — |
-0.06
|
$34.60B — | $100.00 — | $35.00 — | $35.00 — | $34.60B — | 7.81 | $4.17 — | ||
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€383.90 443.15 USD |
-1.11
|
€29.97B 34.59B USD | €188.00 217.01 USD | €383.80 443.03 USD | €393.60 454.35 USD | €29.97B 34.59B USD | 57.55 | €6.67 7.7 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.90 55.29 USD |
-0.64
|
€29.96B 34.59B USD | €54.00 62.33 USD | €47.90 55.29 USD | €48.77 56.3 USD | €29.96B 34.59B USD | 12.50 | €3.83 4.42 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,980.00 43.71 USD |
-0.16
|
ARS 29.16T 34.47B USD | ARS 1.60K 1.89 USD | ARS 36,980.00 43.71 USD | ARS 37,560.00 44.4 USD | ARS 29.16T 34.47B USD | 1.56 | ARS 23.61K 27.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.60 21.47 USD |
+1.09
|
€29.84B 34.45B USD | €456.00 526.38 USD | €18.60 21.47 USD | €18.60 21.47 USD | €29.84B 34.45B USD | 26.57 | €0.70 0.81 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€419.80 484.59 USD |
-1.13
|
€29.81B 34.42B USD | €23.00 26.55 USD | €419.80 484.59 USD | €419.80 484.59 USD | €29.81B 34.42B USD | 32.24 | €13.02 15.03 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€366.70 423.29 USD |
-0.62
|
€29.79B 34.39B USD | €2.00 2.31 USD | €365.50 421.91 USD | €366.70 423.29 USD | €29.79B 34.39B USD | 176.29 | €2.08 2.4 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€70.00 80.8 USD |
-2.1
|
€29.78B 34.38B USD | €80.00 92.35 USD | €70.00 80.8 USD | €70.00 80.8 USD | €29.78B 34.38B USD | 27.88 | €2.51 2.9 USD | ||
Schindler
SHLRF
US
|
$307.73 — |
0
|
$34.37B — | $62.00 — | $310.00 — | $310.00 — | $34.37B — | 26.05 | $11.81 — | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$1,536.29 90.97 USD | MX$1,536.29 90.97 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,750.00 12.71 USD |
-0.74
|
ARS 29.04T 34.32B USD | ARS 14.91K 17.63 USD | ARS 10,710.00 12.66 USD | ARS 10,910.00 12.9 USD | ARS 29.04T 34.32B USD | 10.71 | ARS 1.00K 1.19 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,350.00 177.72 USD |
+1.3
|
ARS 29.00T 34.27B USD | ARS 11.00 0.01 USD | ARS 150,350.00 177.72 USD | ARS 150,375.00 177.75 USD | ARS 29.00T 34.27B USD | 11.09 | ARS 13.55K 16.02 USD | ||
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.30 9.59 USD |
-1.05
|
R$168.98B 34.25B USD | R$11.00 2.23 USD | R$47.30 9.59 USD | R$47.65 9.66 USD | R$168.98B 34.25B USD | 76.29 | R$0.62 0.13 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.25 27.99 USD |
-0.55
|
€29.62B 34.2B USD | €150.00 173.15 USD | €24.25 27.99 USD | €24.42 28.18 USD | €29.62B 34.2B USD | 43.30 | €0.56 0.65 USD | ||
ResMed Inc.
RMD.VI
AT
|
€210.60 243.1 USD |
+0.1
|
€29.62B 34.19B USD | €0.00 0 USD | €209.70 242.06 USD | €210.80 243.33 USD | €29.62B 34.19B USD | 23.55 | €8.94 10.32 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€89.11 102.86 USD |
+2.31
|
€29.58B 34.14B USD | €477.00 550.62 USD | €88.03 101.62 USD | €89.22 102.99 USD | €29.58B 34.14B USD | 20.34 | €4.38 5.06 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Sika
SKFOF
US
|
$209.61 — |
0
|
$34.10B — | $1.00 — | $208.00 — | $208.00 — | $34.10B — | 25.65 | $8.17 — | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.96 102.69 USD |
+2.26
|
€29.53B 34.09B USD | €0.00 0 USD | €88.11 101.71 USD | €89.26 103.04 USD | €29.53B 34.09B USD | 20.45 | €4.35 5.02 USD | ||
The Hershey Company
HSY.F
DE
|
€146.95 169.63 USD |
+0.75
|
€29.53B 34.08B USD | €91.00 105.04 USD | €144.80 167.15 USD | €146.95 169.63 USD | €29.53B 34.08B USD | 22.88 | €6.42 7.41 USD | ||
The Hershey Company
HSY.DE
DE
|
€146.90 169.57 USD |
+0.89
|
€29.52B 34.07B USD | €119.00 137.37 USD | €145.85 168.36 USD | €147.00 169.69 USD | €29.52B 34.07B USD | 23.06 | €6.37 7.35 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,250.00 124.01 USD |
-0.66
|
₹2.81T 34.05B USD | ₹239.23K 2.89K USD | ₹10,202.00 123.43 USD | ₹10,407.00 125.91 USD | ₹2.81T 34.05B USD | 24.37 | ₹420.50 5.09 USD | ||
The Hershey Company
HSY.VI
AT
|
€146.70 169.34 USD |
+0.82
|
€29.48B 34.02B USD | €0.00 0 USD | €145.75 168.24 USD | €148.40 171.3 USD | €29.48B 34.02B USD | 23.35 | €6.28 7.25 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,239.10 123.88 USD |
-0.1
|
₹2.81T 34.01B USD | ₹11.44K 138.43 USD | ₹10,201.00 123.42 USD | ₹10,408.15 125.92 USD | ₹2.81T 34.01B USD | 24.34 | ₹420.50 5.09 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.98 58.85 USD |
-0.23
|
€29.46B 34B USD | €0.00 0 USD | €50.98 58.85 USD | €50.98 58.85 USD | €29.46B 34B USD | 31.46 | €1.62 1.87 USD | ||
ResMed Inc.
RME.F
DE
|
€209.30 241.6 USD |
+0.43
|
€29.44B 33.98B USD | €2.00 2.31 USD | €208.80 241.03 USD | €209.30 241.6 USD | €29.44B 33.98B USD | 22.17 | €9.44 10.9 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€88.60 102.27 USD |
-0.77
|
€29.41B 33.95B USD | €35.00 40.4 USD | €87.71 101.25 USD | €88.60 102.27 USD | €29.41B 33.95B USD | 19.55 | €4.53 5.23 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€244.85 282.64 USD |
+1.12
|
€29.39B 33.92B USD | €46.00 53.1 USD | €243.90 281.54 USD | €246.35 284.37 USD | €29.39B 33.92B USD | 16.92 | €14.47 16.7 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $30.00 — | $13.80 — | $14.05 — | $33.90B — | 9.13 | $1.51 — | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.85 35.61 USD |
+5
|
€29.36B 33.89B USD | €1.00 1.15 USD | €30.05 34.69 USD | €30.85 35.61 USD | €29.36B 33.89B USD | 39.05 | €0.79 0.91 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€244.50 282.23 USD |
+1.01
|
€29.34B 33.87B USD | €0.00 0 USD | €243.70 281.31 USD | €244.50 282.23 USD | €29.34B 33.87B USD | 17.82 | €13.72 15.84 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.32 25.76 USD |
-0.76
|
€29.33B 33.86B USD | €0.00 0 USD | €22.32 25.76 USD | €22.61 26.1 USD | €29.33B 33.86B USD | 23.01 | €0.97 1.12 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€22.30 25.74 USD |
-1.55
|
€29.30B 33.83B USD | €8.56K 9.88K USD | €22.30 25.74 USD | €22.54 26.02 USD | €29.30B 33.83B USD | 21.65 | €1.03 1.19 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.50 10.97 USD |
-1.43
|
€29.25B 33.77B USD | €3.20K 3.69K USD | €9.50 10.97 USD | €9.58 11.06 USD | €29.25B 33.77B USD | 12.33 | €0.77 0.89 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩95,000 71.71 USD |
-4.71
|
₩45T 33.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.77B USD | 0 | ₩0 0 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€85.76 99 USD |
-0.72
|
€29.24B 33.76B USD | €40.00 46.17 USD | €85.76 99 USD | €85.76 99 USD | €29.24B 33.76B USD | 7.59 | €11.29 13.03 USD | ||
Adyen N.V.
1N8.F
DE
|
€926.00 1068.91 USD |
+0.79
|
€29.23B 33.74B USD | €16.00 18.47 USD | €926.00 1068.91 USD | €944.60 1090.38 USD | €29.23B 33.74B USD | 24.51 | €37.77 43.6 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€115.55 133.38 USD |
-1.07
|
€29.21B 33.72B USD | €63.00 72.72 USD | €115.55 133.38 USD | €117.00 135.06 USD | €29.21B 33.72B USD | 9.89 | €11.68 13.48 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€62.00 71.57 USD |
-5.34
|
€29.19B 33.7B USD | €10.00 11.54 USD | €62.00 71.57 USD | €62.00 71.57 USD | €29.19B 33.7B USD | 9.91 | €6.25 7.21 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,456.00 1680.71 USD |
+4.52
|
€29.17B 33.68B USD | €1.00 1.15 USD | €1,420.00 1639.16 USD | €1,456.00 1680.71 USD | €29.17B 33.68B USD | 37.70 | €38.62 44.58 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€22.20 25.63 USD |
+1.83
|
€29.17B 33.68B USD | €190.00 219.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €29.17B 33.68B USD | 22.88 | €0.97 1.12 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€59.38 68.54 USD |
-0.57
|
€29.13B 33.63B USD | €10.00 11.54 USD | €59.38 68.54 USD | €59.38 68.54 USD | €29.13B 33.63B USD | 18.67 | €3.18 3.67 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€621.50 717.42 USD |
+4.37
|
€29.13B 33.62B USD | €210.00 242.41 USD | €600.00 692.6 USD | €634.00 731.85 USD | €29.13B 33.62B USD | 54.80 | €11.34 13.09 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Adyen N.V.
1N8.DE
DE
|
€922.20 1064.53 USD |
-0.41
|
€29.11B 33.6B USD | €731.00 843.82 USD | €919.00 1060.83 USD | €946.80 1092.92 USD | €29.11B 33.6B USD | 24.27 | €37.99 43.85 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.90 21.82 USD |
-1.05
|
€29.10B 33.59B USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €29.10B 33.59B USD | 12.19 | €1.55 1.79 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.25 68.46 USD |
-3.37
|
CA$45.26B 33.58B USD | CA$1.41K 1.05K USD | CA$92.00 68.27 USD | CA$94.57 70.18 USD | CA$45.26B 33.58B USD | 18.12 | CA$5.09 3.78 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,372.39 81.26 USD |
0
|
MX$567.10B 33.58B USD | MX$2.00 0.12 USD | MX$1,372.39 81.26 USD | MX$1,372.39 81.26 USD | MX$567.10B 33.58B USD | 12.54 | MX$109.41 6.48 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€921.40 1063.6 USD |
-0.65
|
€29.09B 33.57B USD | €75.00 86.58 USD | €921.40 1063.6 USD | €946.90 1093.04 USD | €29.09B 33.57B USD | 25.89 | €35.58 41.07 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.59 8.77 USD |
-0.89
|
€29.09B 33.57B USD | €165.00 190.47 USD | €7.52 8.69 USD | €7.59 8.77 USD | €29.09B 33.57B USD | 7.09 | €1.07 1.24 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€386.40 446.03 USD |
-0.62
|
€29.08B 33.56B USD | €0.00 0 USD | €386.40 446.03 USD | €393.40 454.12 USD | €29.08B 33.56B USD | 32.71 | €11.81 13.63 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.46 73.25 USD |
+0.99
|
€29.07B 33.56B USD | €20.00 23.09 USD | €63.46 73.25 USD | €63.46 73.25 USD | €29.07B 33.56B USD | 18.28 | €3.47 4.01 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$54.90 11.13 USD |
-0.22
|
R$165.48B 33.54B USD | R$300.00 60.81 USD | R$54.86 11.12 USD | R$54.90 11.13 USD | R$165.48B 33.54B USD | 21.27 | R$2.58 0.52 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.02 3.49 USD |
-3.82
|
€29.05B 33.54B USD | €290.00 334.76 USD | €3.02 3.49 USD | €3.02 3.49 USD | €29.05B 33.54B USD | 4.37 | €0.69 0.8 USD | ||
3i Group plc
IGQ.F
DE
|
€7.15 8.25 USD |
0
|
€29.05B 33.53B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €29.05B 33.53B USD | 4.52 | €1.58 1.82 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.26 58.02 USD |
+0.52
|
€29.04B 33.52B USD | €300.00 346.3 USD | €50.06 57.79 USD | €50.26 58.02 USD | €29.04B 33.52B USD | 31.02 | €1.62 1.87 USD | ||
HOCHTIEF
HOCFF
US
|
$445.50 — |
-1.73
|
$33.52B — | $24.00 — | $450.58 — | $450.58 — | $33.52B — | 32.32 | $13.78 — | ||
Vulcan Materials Company
VMC.F
DE
|
€224.10 258.69 USD |
+4.87
|
€29.04B 33.52B USD | €5.00 5.77 USD | €211.30 243.91 USD | €224.10 258.69 USD | €29.04B 33.52B USD | 30.36 | €7.38 8.52 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 245.60 62.43 USD |
+2.25
|
PLN 131.84B 33.51B USD | PLN 78.00 19.83 USD | PLN 240.40 61.1 USD | PLN 246.20 62.58 USD | PLN 131.84B 33.51B USD | 26.12 | PLN 9.40 2.39 USD | ||
3i Group plc
IGQ5.F
DE
|
€28.56 32.97 USD |
+0.46
|
€29.01B 33.48B USD | €86.00 99.27 USD | €28.56 32.97 USD | €28.56 32.97 USD | €29.01B 33.48B USD | 4.59 | €6.21 7.17 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩69,400 52.39 USD |
-1.14
|
₩44T 33.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.48B USD | 0 | ₩0 0 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,447.00 1670.32 USD |
+3.28
|
€28.99B 33.47B USD | €4.00 4.62 USD | €1,424.00 1643.77 USD | €1,455.00 1679.56 USD | €28.99B 33.47B USD | 37.77 | €38.31 44.22 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.96 27.66 USD |
+0.34
|
€28.99B 33.46B USD | €6.00 6.93 USD | €23.96 27.66 USD | €23.96 27.66 USD | €28.99B 33.46B USD | 35.76 | €0.67 0.77 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,500 186.07 USD |
-3.71
|
₩44T 33.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.41B USD | 0 | ₩0 0 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,444.00 1666.86 USD |
+2.48
|
€28.93B 33.4B USD | €2.00 2.31 USD | €1,429.00 1649.54 USD | €1,449.00 1672.63 USD | €28.93B 33.4B USD | 37.96 | €38.04 43.91 USD | ||
BPER Banca
BPXXY
US
|
$31.96 — |
0
|
$33.37B — | $2.00 — | $33.16 — | $33.16 — | $33.37B — | 12.20 | $2.62 — | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,110.00 21.41 USD |
-1.2
|
ARS 28.22T 33.35B USD | ARS 17.00 0.02 USD | ARS 18,060.00 21.35 USD | ARS 18,190.00 21.5 USD | ARS 28.22T 33.35B USD | 2.58 | ARS 7.01K 8.28 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.40 37.4 USD |
-3.57
|
€28.87B 33.32B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.50 37.52 USD | €28.87B 33.32B USD | 7.34 | €4.41 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,720.75 20.82 USD |
-1.99
|
₹2.75T 33.31B USD | ₹26.25K 317.61 USD | ₹1,707.30 20.66 USD | ₹1,757.20 21.26 USD | ₹2.75T 33.31B USD | 27.31 | ₹62.99 0.76 USD | ||
Dassault Systèmes
DASTF
US
|
$25.33 — |
+4.24
|
$33.29B — | $291.00 — | $25.33 — | $25.33 — | $33.29B — | 22.41 | $1.13 — | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€88.80 102.5 USD |
-3.06
|
€28.82B 33.27B USD | €20.00 23.09 USD | €88.80 102.5 USD | €91.60 105.74 USD | €28.82B 33.27B USD | 10.37 | €8.56 9.88 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.33
|
ARS 28.09T 33.21B USD | ARS 3.27K 3.86 USD | ARS 12,190.00 14.41 USD | ARS 12,430.00 14.69 USD | ARS 28.09T 33.21B USD | 0.96 | ARS 12.71K 15.02 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.90 14.89 USD |
-4.44
|
€28.77B 33.21B USD | €170.00 196.24 USD | €12.90 14.89 USD | €12.90 14.89 USD | €28.77B 33.21B USD | 20.47 | €0.63 0.73 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€382.00 440.96 USD |
-1.39
|
€28.74B 33.18B USD | €264.00 304.74 USD | €382.00 440.96 USD | €389.20 449.27 USD | €28.74B 33.18B USD | 33.56 | €11.38 13.14 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.40 23.55 USD |
0
|
€28.69B 33.12B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.69B 33.12B USD | 21.47 | €0.95 1.1 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
-1.23
|
€28.69B 33.11B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.69B 33.11B USD | 7.45 | €4.32 4.99 USD | ||
Advanced Info Service
AVIFY
US
|
$9.83 — |
-1.31
|
$33.11B — | $1.53K — | $9.83 — | $10.44 — | $33.11B — | 17.55 | $0.56 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$680.34 137.89 USD |
+5.48
|
R$163.31B 33.1B USD | R$6.00 1.22 USD | R$678.27 137.47 USD | R$680.34 137.89 USD | R$163.31B 33.1B USD | 16.04 | R$42.40 8.59 USD | ||
Jabil Inc.
JBL.F
DE
|
€273.60 315.83 USD |
-1.94
|
€28.67B 33.09B USD | €5.00 5.77 USD | €273.60 315.83 USD | €282.80 326.45 USD | €28.67B 33.09B USD | 31.48 | €8.69 10.03 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $446.00 — | $11.10 — | $11.10 — | $33.06B — | 235.83 | $0.06 — | ||
BPER Banca SpA
4BE.F
DE
|
€13.71 15.83 USD |
-0.19
|
€28.63B 33.05B USD | €100.00 115.43 USD | €13.71 15.83 USD | €13.71 15.83 USD | €28.63B 33.05B USD | 12.02 | €1.14 1.32 USD | ||
Teck Resources Limited
TPT.F
DE
|
€58.00 66.95 USD |
-0.85
|
€28.63B 33.05B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.50 67.53 USD | €28.63B 33.05B USD | 33.14 | €1.75 2.02 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-0.72
|
MX$557.83B 33.03B USD | MX$42.00 2.49 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.80 87.5 USD |
-0.52
|
€28.60B 33.02B USD | €150.00 173.15 USD | €75.80 87.5 USD | €77.40 89.35 USD | €28.60B 33.02B USD | 34.77 | €2.18 2.52 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
0
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 7.36 | €0.22 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
