Ergebnisseite 288 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starbucks Corporation SRB.DE | €82.86 90.58 USD |
+0.89
|
€94.44B 103.23B USD | €410.00 448.19 USD | €81.22 88.78 USD | €82.86 90.58 USD | €94.44B 103.23B USD | 73.32 | €1.13 1.24 USD | ||
| Starbucks Corporation SBUX.VI | €82.84 90.56 USD |
+0.71
|
€94.41B 103.21B USD | €0.00 0 USD | €81.17 88.73 USD | €82.84 90.56 USD | €94.41B 103.21B USD | 73.30 | €1.13 1.24 USD | ||
| Newmont Corporation NEWM.VI | €88.39 96.62 USD |
-5.45
|
€94.36B 103.15B USD | €823.00 899.65 USD | €88.39 96.62 USD | €92.55 101.17 USD | €94.36B 103.15B USD | 13.31 | €6.64 7.26 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.80 15.09 USD |
-1.08
|
€94.29B 103.07B USD | €1.94K 2.12K USD | €13.80 15.09 USD | €13.85 15.14 USD | €94.29B 103.07B USD | 5.00 | €2.76 3.02 USD | ||
| Starbucks Corporation SRB.F | €82.61 90.3 USD |
+2.14
|
€94.15B 102.92B USD | €60.00 65.59 USD | €80.91 88.45 USD | €82.85 90.57 USD | €94.15B 102.92B USD | 73.10 | €1.13 1.24 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Newmont Corporation NMM.F | €88.00 96.2 USD |
-6.81
|
€93.94B 102.69B USD | €866.00 946.66 USD | €88.00 96.2 USD | €92.78 101.42 USD | €93.94B 102.69B USD | 13.25 | €6.64 7.26 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €340.50 372.21 USD |
-4.29
|
€93.92B 102.66B USD | €147.00 160.69 USD | €338.15 369.64 USD | €352.30 385.11 USD | €93.92B 102.66B USD | 92.52 | €3.68 4.02 USD | ||
| Sanofi SANO.VI | €78.26 85.55 USD |
+2.6
|
€93.67B 102.39B USD | €31.00 33.89 USD | €76.96 84.13 USD | €78.26 85.55 USD | €93.67B 102.39B USD | 19.76 | €3.96 4.33 USD | ||
| The Southern Company T1SO34.SA | R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.85B 102.12B USD | 22.57 | R$19.80 4.01 USD | ||
| Fortinet, Inc. FO8.F | €127.50 139.37 USD |
-0.96
|
€93.41B 102.11B USD | €56.00 61.22 USD | €127.32 139.18 USD | €128.06 139.99 USD | €93.41B 102.11B USD | 57.43 | €2.22 2.43 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$732.58 148.48 USD |
+2.19
|
R$502.83B 101.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.83B 101.91B USD | 17.95 | R$40.80 8.27 USD | ||
| Sanofi SNW.F | €77.82 85.07 USD |
+1.65
|
€93.14B 101.82B USD | €428.00 467.86 USD | €77.11 84.29 USD | €77.82 85.07 USD | €93.14B 101.82B USD | 19.65 | €3.96 4.33 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €337.35 368.77 USD |
-5.37
|
€93.05B 101.71B USD | €0.00 0 USD | €337.35 368.77 USD | €350.50 383.14 USD | €93.05B 101.71B USD | 90.92 | €3.71 4.06 USD | ||
| Medtronic plc MDT.VI | €71.24 77.87 USD |
+1.45
|
€92.84B 101.48B USD | €0.00 0 USD | €70.64 77.22 USD | €71.24 77.87 USD | €92.84B 101.48B USD | 22.19 | €3.21 3.51 USD | ||
| Equinix, Inc. EQIX.VI | €940.80 1028.42 USD |
+1.25
|
€92.79B 101.43B USD | €0.00 0 USD | €931.00 1017.71 USD | €940.80 1028.42 USD | €92.79B 101.43B USD | 75.74 | €12.42 13.58 USD | ||
| Sanofi SNW2.F | €38.60 42.2 USD |
+6.04
|
€92.40B 101.01B USD | €127.00 138.83 USD | €37.80 41.32 USD | €38.60 42.2 USD | €92.40B 101.01B USD | 19.49 | €1.98 2.16 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 8.01 | MX$99.76 5.91 USD | ||
| Enel SpA ENLA.F | €9.25 10.11 USD |
+0.54
|
€91.79B 100.34B USD | €4.00 4.37 USD | €9.25 10.11 USD | €9.25 10.11 USD | €91.79B 100.34B USD | 24.34 | €0.38 0.42 USD | ||
| Medtronic plc 2M6.DE | €71.30 77.94 USD |
+1.6
|
€91.54B 100.07B USD | €2.11K 2.3K USD | €70.44 77 USD | €71.54 78.2 USD | €91.54B 100.07B USD | 22.14 | €3.22 3.52 USD | ||
| Quanta Services, Inc. QAA.F | €608.00 664.63 USD |
-1.14
|
€91.24B 99.73B USD | €20.00 21.86 USD | €592.20 647.35 USD | €620.00 677.74 USD | €91.24B 99.73B USD | 97.12 | €6.26 6.84 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €50.00 54.66 USD |
-4.36
|
€91.01B 99.49B USD | €825.00 901.84 USD | €50.00 54.66 USD | €53.17 58.12 USD | €91.01B 99.49B USD | 72.46 | €0.69 0.75 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 38.60 | MX$164.81 9.76 USD | ||
| BYD Company Limited BY6.VI | €9.97 10.89 USD |
-1.04
|
€90.85B 99.31B USD | €4.10K 4.48K USD | €9.90 10.82 USD | €10.00 10.93 USD | €90.85B 99.31B USD | 39.85 | €0.25 0.27 USD | ||
| Medtronic plc 2M6.F | €70.74 77.33 USD |
+1.29
|
€90.82B 99.28B USD | €975.00 1.07K USD | €70.48 77.04 USD | €71.36 78.01 USD | €90.82B 99.28B USD | 22.03 | €3.21 3.51 USD | ||
| The Southern Company SOUT.VI | €80.56 88.06 USD |
+4.06
|
€90.82B 99.27B USD | €0.00 0 USD | €78.72 86.05 USD | €80.56 88.06 USD | €90.82B 99.27B USD | 23.90 | €3.37 3.68 USD | ||
| GSK plc G1SK34.SA | R$48.85 9.9 USD |
0
|
R$489.78B 99.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.78B 99.27B USD | 12.65 | R$3.86 0.78 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,745.00 517.81 USD |
0
|
MX$1.67T 99.15B USD | MX$3.12K 184.56 USD | MX$8,745.00 517.81 USD | MX$8,745.00 517.81 USD | MX$1.67T 99.15B USD | 116.27 | MX$75.21 4.45 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.85 3.84 USD |
-0.23
|
MX$1.67T 99B USD | MX$71.00 4.2 USD | MX$64.85 3.84 USD | MX$64.99 3.85 USD | MX$1.67T 99B USD | 16.29 | MX$3.98 0.24 USD | ||
| GSK GLAXF | $24.66 — |
+3.01
|
$98.90B — | $4.00 — | $23.54 — | $23.54 — | $98.90B — | 12.91 | $1.91 — | ||
| Ternium S.A. TXSA34.SA | R$248.25 50.32 USD |
-6.12
|
R$487.33B 98.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.33B 98.77B USD | 164.40 | R$1.51 0.31 USD | ||
| Marriott International, Inc. MAR.VI | €340.60 372.32 USD |
+3.81
|
€89.81B 98.18B USD | €0.00 0 USD | €327.50 358 USD | €340.60 372.32 USD | €89.81B 98.18B USD | 41.33 | €8.24 9.01 USD | ||
| Marriott International, Inc. MAQ.DE | €340.55 372.27 USD |
+3.59
|
€89.80B 98.16B USD | €15.00 16.4 USD | €340.55 372.27 USD | €341.35 373.14 USD | €89.80B 98.16B USD | 41.47 | €8.21 8.97 USD | ||
| Cadence Design Systems, Inc. CDS.F | €324.95 355.21 USD |
-8.09
|
€89.63B 97.97B USD | €40.00 43.73 USD | €324.35 354.56 USD | €350.05 382.65 USD | €89.63B 97.97B USD | 87.82 | €3.70 4.04 USD | ||
| BYD Company Limited BY6A.F | €9.78 10.69 USD |
-2.2
|
€89.17B 97.47B USD | €1.96K 2.14K USD | €9.78 10.69 USD | €9.98 10.91 USD | €89.17B 97.47B USD | 39.11 | €0.25 0.27 USD | ||
| McKesson Corporation M1CK34.SA | R$999.49 202.58 USD |
+6.45
|
R$480.57B 97.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.57B 97.4B USD | 20.57 | R$48.58 9.85 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$50.05 10.14 USD |
+4.93
|
R$480.16B 97.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.16B 97.32B USD | 22.14 | R$2.26 0.46 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,705,000 1287 USD |
-2.96
|
₩129T 97.23B USD | ₩711K 536.68 USD | ₩1,552,000 1171.51 USD | ₩1,740,000 1313.42 USD | ₩129T 97.23B USD | 0 | ₩0 0 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €221.90 242.57 USD |
+4.03
|
€88.78B 97.05B USD | €193.00 210.98 USD | €213.40 233.28 USD | €222.40 243.11 USD | €88.78B 97.05B USD | 59.81 | €3.71 4.06 USD | ||
| Christian Dior SE 0NPL.IL | €448.20 489.94 USD |
+1.75
|
€88.75B 97.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.75B 97.02B USD | 12.21 | €36.70 40.12 USD | ||
| Howmet Aerospace Inc. HWM.VI | €221.70 242.35 USD |
+4.13
|
€88.70B 96.97B USD | €0.00 0 USD | €213.10 232.95 USD | €221.70 242.35 USD | €88.70B 96.97B USD | 59.91 | €3.70 4.04 USD | ||
| Prosus PROSF | $45.45 — |
0
|
$96.89B — | $200.00 — | $45.75 — | $45.75 — | $96.89B — | 7.87 | $5.77 — | ||
| General Dynamics Corporation GD.MX | MX$6,050.00 358.23 USD |
0
|
MX$1.64T 96.88B USD | MX$0.00 0 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$1.64T 96.88B USD | 22.02 | MX$274.67 16.26 USD | ||
| The Southern Company SOT.F | €78.54 85.85 USD |
+1.06
|
€88.54B 96.78B USD | €10.00 10.93 USD | €78.54 85.85 USD | €78.54 85.85 USD | €88.54B 96.78B USD | 23.30 | €3.37 3.68 USD | ||
| Duke Energy Corporation DUKB34.SA | R$611.94 124.03 USD |
0
|
R$477.07B 96.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.07B 96.69B USD | 18.58 | R$32.92 6.67 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$34.99 7.09 USD |
+1.04
|
R$475.87B 96.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.87B 96.45B USD | 17.85 | R$1.96 0.4 USD | ||
| Adobe Inc. ADB.F | €218.15 238.47 USD |
-3.94
|
€88.18B 96.39B USD | €344.00 376.04 USD | €217.00 237.21 USD | €224.55 245.46 USD | €88.18B 96.39B USD | 14.76 | €14.77 16.15 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,915.00 113.39 USD |
-0.08
|
MX$1.63T 96.38B USD | MX$10.00 0.59 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$1.63T 96.38B USD | 17.92 | MX$106.86 6.33 USD | ||
| Equinor ASA E1QN34.SA | R$95.30 19.32 USD |
-1.13
|
R$474.80B 96.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.80B 96.23B USD | 17.04 | R$5.59 1.13 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,198.25 26.6 USD |
-1.85
|
₹7.95T 96.22B USD | ₹270.02K 3.27K USD | ₹2,192.10 26.52 USD | ₹2,271.75 27.48 USD | ₹7.95T 96.22B USD | 16.15 | ₹136.07 1.65 USD | ||
| Cummins Inc. C1MI34.SA | R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.72B 96.22B USD | 35.33 | R$24.34 4.93 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
+2.27
|
MX$1.62T 96.21B USD | MX$89.00 5.27 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| Adobe Inc. ADBE.VI | €217.75 238.03 USD |
-3.95
|
€88.01B 96.21B USD | €164.00 179.27 USD | €217.75 238.03 USD | €225.55 246.56 USD | €88.01B 96.21B USD | 14.72 | €14.79 16.17 USD | ||
| Adobe Inc. ADB.DE | €217.70 237.98 USD |
-3.95
|
€87.99B 96.19B USD | €4.37K 4.77K USD | €217.70 237.98 USD | €226.00 247.05 USD | €87.99B 96.19B USD | 14.72 | €14.78 16.16 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$110.00 22.3 USD |
-8.23
|
R$474.39B 96.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.39B 96.15B USD | 34.48 | R$3.19 0.65 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
+0.57
|
MX$1.62T 96.02B USD | MX$355.00 21.02 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.30 32.03 USD |
-0.68
|
€87.53B 95.68B USD | €135.00 147.57 USD | €29.30 32.03 USD | €29.30 32.03 USD | €87.53B 95.68B USD | 14.43 | €2.03 2.22 USD | ||
| Spotify Technology S.A. 639.DE | €425.00 464.58 USD |
-0.82
|
€87.39B 95.53B USD | €339.00 370.57 USD | €420.50 459.66 USD | €431.00 471.14 USD | €87.39B 95.53B USD | 32.99 | €12.88 14.08 USD | ||
| Trane Technologies plc 2IS.F | €393.20 429.82 USD |
-0.56
|
€86.92B 95.01B USD | €20.00 21.86 USD | €393.20 429.82 USD | €394.70 431.46 USD | €86.92B 95.01B USD | 34.85 | €11.28 12.33 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| Marriott International, Inc. MAQ.F | €329.35 360.02 USD |
+0.81
|
€86.85B 94.93B USD | €99.00 108.22 USD | €329.35 360.02 USD | €329.35 360.02 USD | €86.85B 94.93B USD | 40.01 | €8.23 9 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,728.90 350.42 USD |
0
|
R$467.55B 94.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.55B 94.76B USD | 21.50 | R$80.39 16.29 USD | ||
| Prosus N.V. 1TY.F | €40.65 44.44 USD |
+1.45
|
€86.66B 94.73B USD | €1.00 1.09 USD | €40.15 43.88 USD | €40.85 44.65 USD | €86.66B 94.73B USD | 8.17 | €4.97 5.43 USD | ||
| Christian Dior SE CHDRF | $524.08 — |
0
|
$94.55B — | $4.00 — | $502.45 — | $502.45 — | $94.55B — | 17.98 | $29.14 — | ||
| Spotify Technology S.A. 639.F | €420.50 459.66 USD |
-0.36
|
€86.46B 94.52B USD | €52.00 56.84 USD | €418.50 457.48 USD | €426.50 466.22 USD | €86.46B 94.52B USD | 32.57 | €12.91 14.11 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,110.13 65.73 USD |
-9.62
|
MX$1.60T 94.5B USD | MX$429.00 25.4 USD | MX$1,110.13 65.73 USD | MX$1,120.20 66.33 USD | MX$1.60T 94.5B USD | 34.01 | MX$32.64 1.93 USD | ||
| American Tower Corporation T1OW34.SA | R$41.68 8.45 USD |
+5.81
|
R$466.04B 94.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.04B 94.46B USD | 31.81 | R$1.31 0.27 USD | ||
| The Bank of Nova Scotia BKN.F | €70.34 76.89 USD |
+1.91
|
€86.24B 94.27B USD | €456.00 498.47 USD | €69.10 75.54 USD | €70.34 76.89 USD | €86.24B 94.27B USD | 15.66 | €4.49 4.91 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.40 | MX$90.04 5.33 USD | ||
| Prosus N.V. PRX.VI | €40.35 44.11 USD |
+1.13
|
€86.02B 94.03B USD | €0.00 0 USD | €40.26 44 USD | €40.88 44.69 USD | €86.02B 94.03B USD | 8.11 | €4.97 5.43 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| The Bank of New York Mellon Corporation BONY.VI | €125.00 136.64 USD |
0
|
€85.80B 93.79B USD | €0.00 0 USD | €124.00 135.55 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €125.00 136.64 USD |
+3.31
|
€85.80B 93.79B USD | €14.00 15.3 USD | €125.00 136.64 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| Howmet Aerospace Inc. 48Z.F | €214.40 234.37 USD |
+0.8
|
€85.78B 93.77B USD | €5.00 5.47 USD | €212.40 232.18 USD | €214.40 234.37 USD | €85.78B 93.77B USD | 57.78 | €3.71 4.06 USD | ||
| AXA SA AXAHF | $46.00 — |
-0.26
|
$93.57B — | $220.00 — | $46.00 — | $46.00 — | $93.57B — | 11.58 | $3.97 — | ||
| The Bank of New York Mellon Corporation BN9.F | €124.00 135.55 USD |
+0.81
|
€85.11B 93.04B USD | €300.00 327.94 USD | €124.00 135.55 USD | €126.00 137.74 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
+0.81
|
MX$1.57T 92.98B USD | MX$704.00 41.69 USD | MX$3,370.40 199.57 USD | MX$3,370.40 199.57 USD | MX$1.57T 92.98B USD | 31.44 | MX$107.18 6.35 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $201.87 — |
+0.19
|
$92.90B — | $1.00 — | $200.15 — | $200.15 — | $92.90B — | 34.98 | $5.77 — | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$1,681.00 99.54 USD | MX$1,681.00 99.54 USD | MX$1.57T 92.81B USD | 33.11 | MX$50.77 3.01 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €92.97 101.63 USD |
+1.36
|
€84.86B 92.77B USD | €392.00 428.51 USD | €92.97 101.63 USD | €92.97 101.63 USD | €84.86B 92.77B USD | 14.89 | €6.24 6.82 USD | ||
| Christian Dior SE CHDRY | $128.40 — |
-3.82
|
$92.66B — | $19.00 — | $122.50 — | $122.50 — | $92.66B — | 17.61 | $7.29 — | ||
| AIA Group Limited 7A2.F | €8.20 8.96 USD |
-4.07
|
€84.76B 92.65B USD | €15.00 16.4 USD | €8.09 8.84 USD | €8.20 8.96 USD | €84.76B 92.65B USD | 16.07 | €0.51 0.56 USD | ||
| Synopsys, Inc. S1NP34.SA | R$594.11 120.42 USD |
-5.76
|
R$455.04B 92.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.04B 92.23B USD | 107.43 | R$5.53 1.12 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.43 44.2 USD |
-0.72
|
€84.33B 92.18B USD | €174.00 190.21 USD | €40.43 44.2 USD | €40.70 44.49 USD | €84.33B 92.18B USD | 11.58 | €3.49 3.82 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
0
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| Waste Management, Inc. W1MC34.SA | R$565.00 114.52 USD |
+13.12
|
R$453.78B 91.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.78B 91.97B USD | 32.24 | R$17.52 3.55 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.89 11.73 USD |
+2.3
|
R$452.94B 91.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.94B 91.8B USD | 44.19 | R$1.31 0.27 USD | ||
| China Life Insurance Company Limited CHL.F | €2.97 3.25 USD |
-2.73
|
€83.95B 91.76B USD | €900.00 983.82 USD | €2.97 3.25 USD | €3.03 3.31 USD | €83.95B 91.76B USD | 4.56 | €0.65 0.71 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$11,220.00 664.36 USD | MX$11,220.00 664.36 USD | MX$1.55T 91.67B USD | 33.67 | MX$333.23 19.73 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,855.00 228.26 USD |
+2.03
|
MX$1.55T 91.66B USD | MX$90.00 5.33 USD | MX$3,850.00 227.97 USD | MX$3,855.00 228.26 USD | MX$1.55T 91.66B USD | 32.25 | MX$119.51 7.08 USD | ||
| TIM S.A. TIMB.BA | ARS 32,440.00 38.35 USD |
-1.64
|
ARS 77.49T 91.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 77.49T 91.59B USD | 63.69 | ARS 509.31 0.6 USD | ||
| Duke Energy Corporation DUKE.VI | €107.45 117.46 USD |
+3.82
|
€83.77B 91.57B USD | €0.00 0 USD | €104.55 114.29 USD | €107.45 117.46 USD | €83.77B 91.57B USD | 19.18 | €5.60 6.12 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.15 | MX$9.85 0.58 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 44.04 | MX$35.73 2.12 USD | ||
| CaixaBank, S.A. CIXPF | $13.04 — |
0
|
$90.82B — | $100.00 — | $13.60 — | $13.60 — | $90.82B — | 13.86 | $0.94 — | ||
| Cloudflare, Inc. NET.MX | MX$4,334.61 256.66 USD |
-7.36
|
MX$1.53T 90.72B USD | MX$273.00 16.16 USD | MX$4,334.61 256.66 USD | MX$4,433.00 262.49 USD | MX$1.53T 90.72B USD | 0 | -MX$4.33 -0.2 USD | ||
| Duke Energy Corporation D2MN.F | €106.45 116.36 USD |
+1.53
|
€82.99B 90.72B USD | €762.00 832.97 USD | €104.60 114.34 USD | €106.45 116.36 USD | €82.99B 90.72B USD | 19.00 | €5.60 6.12 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| Johnson Controls International plc J1CI34.SA | R$733.50 148.67 USD |
-1.42
|
R$447.52B 90.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.52B 90.7B USD | 44.24 | R$16.58 3.36 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||