结果页面 206，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$44.68M 29.57M USD | A$13.80K 9.13K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$44.68M 29.57M USD | 8.66 | A$0.03 0.02 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.02 0.13 USD |
+3.03
|
HK$231.16M 29.56M USD | HK$281.17K 35.95K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$231.16M 29.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$50.00K 33.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
0
|
SGD 39.42M 29.55M USD | SGD 65.05K 48.75K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.19 -0.1 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-1.06
|
HK$230.87M 29.52M USD | HK$252.00K 32.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$230.87M 29.52M USD | 0 | HK$0.00 0 USD | ||
| Data I/O DAIO | $3.14 — |
-1.79
|
$29.51M — | $4.80K — | $3.14 — | $3.17 — | $29.51M — | 0 | -$0.40 — | ||
| 17 Education & Technology YQ | $3.33 — |
+4.72
|
$29.48M — | $6.85K — | $3.14 — | $3.41 — | $29.48M — | 0 | -$1.27 — | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
-4.26
|
CA$39.71M 29.47M USD | CA$116.06K 86.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.69 0.36 USD |
+7.64
|
MYR 138.58M 29.47M USD | MYR 573.20K 121.88K USD | MYR 1.52 0.32 USD | MYR 1.70 0.36 USD | MYR 138.58M 29.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$75.36K 49.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Vemanti VMNT | $0.19 — |
-2.56
|
$29.41M — | $500.00 — | $0.19 — | $0.19 — | $29.41M — | 0 | -$0.02 — | ||
| DESIGN CAPITAL 1545.HK | HK$0.12 0.01 USD |
-5.74
|
HK$230.00M 29.41M USD | HK$530.00K 67.77K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$230.00M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.32 0.04 USD |
-4.55
|
HK$229.92M 29.4M USD | HK$390.00K 49.87K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.15 0.15 USD |
+5.5
|
HK$229.87M 29.39M USD | HK$421.90K 53.95K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$229.87M 29.39M USD | 0 | -HK$0.20 -0.02 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
+3.45
|
HK$229.61M 29.36M USD | HK$9.00K 1.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$229.61M 29.36M USD | 0 | -HK$0.62 -0.07 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.00 0.83 USD |
+0.97
|
NT$923.82M 29.35M USD | NT$83.38K 2.65K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$923.82M 29.35M USD | 13.33 | NT$1.95 0.06 USD | ||
| Lexaria Bioscience LEXX | $1.32 — |
+7.41
|
$29.35M — | $160.23K — | $1.27 — | $1.37 — | $29.35M — | 0 | -$0.66 — | ||
| CARRY WEALTH 0643.HK | HK$0.26 0.03 USD |
+2.82
|
HK$229.46M 29.34M USD | HK$1.83M 233.99K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$229.46M 29.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.55 0.41 USD |
-5.17
|
CA$39.52M 29.33M USD | CA$25.30K 18.78K USD | CA$0.55 0.4 USD | CA$0.57 0.42 USD | CA$39.52M 29.33M USD | 0 | -CA$0.18 -0.1 USD | ||
| Crown Crafts CRWS | $2.74 — |
-0.36
|
$29.33M — | $78.68K — | $2.71 — | $2.81 — | $29.33M — | 0 | -$0.94 — | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.24 0.05 USD |
0
|
R$144.69M 29.33M USD | R$15.97M 3.24M USD | R$0.23 0.05 USD | R$0.26 0.05 USD | R$144.69M 29.33M USD | 0 | -R$1.73 -0.3 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
0
|
A$44.30M 29.32M USD | A$279.34K 184.88K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
-8
|
A$44.29M 29.32M USD | A$101.30K 67.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Westport Fuel Systems WPRT | $1.69 — |
+1.64
|
$29.30M — | $26.54K — | $1.67 — | $1.70 — | $29.30M — | 0 | -$1.44 — | ||
| NeuroOne Medical NMTC | $0.58 — |
0
|
$29.25M — | $139.59K — | $0.58 — | $0.60 — | $29.25M — | 0 | -$0.16 — | ||
| ATA Creativity Global AACG | $0.92 — |
-6.12
|
$29.23M — | $2.59K — | $0.92 — | $0.97 — | $29.23M — | 0 | -$0.04 — | ||
| Transgenic Group Inc. 2342.T | ¥260 1.76 USD |
-4.41
|
¥4B 29.23M USD | ¥796K 5.37K USD | ¥253 1.71 USD | ¥278 1.88 USD | ¥4B 29.23M USD | 0 | -¥53 -0.3 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.15 0.02 USD |
+71.11
|
HK$228.49M 29.22M USD | HK$10.68M 1.37M USD | HK$0.09 0.01 USD | HK$0.19 0.02 USD | HK$228.49M 29.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
-0.66
|
NT$918.89M 29.2M USD | NT$12.02K 381.97 USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 38.94M 29.18M USD | SGD 83.20K 62.35K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 38.94M 29.18M USD | 23.50 | SGD 0.01 0.007 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 57.20K 1.61K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$44.07M 29.17M USD | A$29.76K 19.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenidge Generation GREE | $1.85 — |
-4.47
|
$29.16M — | $257.03K — | $1.80 — | $2.02 — | $29.16M — | 0 | -$0.15 — | ||
| Cingulate CING | $4.32 — |
+3.24
|
$29.16M — | $92.55K — | $4.15 — | $4.33 — | $29.16M — | 0 | -$2.77 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 710.50K 19.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$106.13K 65.49K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Carbon Streaming OFSTF | $0.60 — |
+5.62
|
$29.13M — | $12.70K — | $0.57 — | $0.60 — | $29.13M — | 0 | -$0.31 — | ||
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
-8.7
|
A$44.00M 29.12M USD | A$4.26K 2.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 38.84M 29.11M USD | SGD 1.59M 1.19M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 38.84M 29.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.31 0.04 USD |
0
|
HK$227.63M 29.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$227.63M 29.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| Black Iron BKIRF | $0.10 — |
0
|
$29.09M — | $75.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| NGE Capital Limited NGE.AX | A$1.28 0.85 USD |
+4.92
|
A$43.91M 29.06M USD | A$10.57K 6.99K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.91M 29.06M USD | 9.14 | A$0.14 0.09 USD | ||
| Futura Medical FAMDF | $0.05 — |
+400
|
$29.06M — | $20.90K — | $0.02 — | $0.02 — | $29.06M — | 0 | -$0.03 — | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.85 0.12 USD |
+0.26
|
TRY 924.00M 29.02M USD | TRY 2.55M 80.03K USD | TRY 3.81 0.12 USD | TRY 3.90 0.12 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
0
|
€26.54M 29.01M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.54M 29.01M USD | 0 | -€0.01 -0.01 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.96 2.14 USD |
-0.76
|
€26.54M 29.01M USD | €9.00K 9.84K USD | €1.92 2.1 USD | €2.00 2.19 USD | €26.54M 29.01M USD | 16.33 | €0.12 0.13 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.93 0.2 USD |
+5.68
|
MYR 136.41M 29.01M USD | MYR 61.70K 13.12K USD | MYR 0.88 0.19 USD | MYR 0.93 0.2 USD | MYR 136.41M 29.01M USD | 3.72 | MYR 0.25 0.05 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
-3.92
|
CA$39.07M 28.99M USD | CA$110.01K 81.63K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$39.07M 28.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 136.29M 28.98M USD | MYR 230.70K 49.05K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
0
|
CA$39.04M 28.97M USD | CA$141.40K 104.93K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$235.22K 155.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| Intrusion INTZ | $1.44 — |
<0.01
|
$28.95M — | $14.12K — | $1.44 — | $1.47 — | $28.95M — | 0 | -$0.46 — | ||
| Kein Hing International Berhad 7199.KL | MYR 1.25 0.27 USD |
+0.81
|
MYR 136.12M 28.94M USD | MYR 12.90K 2.74K USD | MYR 1.20 0.26 USD | MYR 1.29 0.27 USD | MYR 136.12M 28.94M USD | 10.41 | MYR 0.12 0.03 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
+38.46
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
-0.95
|
€26.44M 28.91M USD | €5.50K 6.01K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.44M 28.91M USD | 0 | -€0.04 -0.04 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
-13.79
|
SGD 38.53M 28.88M USD | SGD 1.10M 821.55K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-6.25
|
HK$225.75M 28.87M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$225.75M 28.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+1.01
|
HK$225.46M 28.83M USD | HK$210.00K 26.85K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Western Uranium & Vanadium WSTRF | $0.40 — |
-3.37
|
$28.81M — | $12.50K — | $0.40 — | $0.40 — | $28.81M — | 0 | -$0.13 — | ||
| General Biologicals Corporation 4117.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$906.55M 28.81M USD | NT$409.53K 13.01K USD | NT$12.50 0.4 USD | NT$13.55 0.43 USD | NT$906.55M 28.81M USD | 0 | -NT$3.94 -0.1 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.20 0.04 USD |
0
|
MYR 135.44M 28.8M USD | MYR 41.70K 8.87K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 135.44M 28.8M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Netgem SA ALNTG.PA | €0.79 0.86 USD |
-1.01
|
€26.30M 28.75M USD | €40.52K 44.29K USD | €0.78 0.85 USD | €0.82 0.89 USD | €26.30M 28.75M USD | 15.72 | €0.05 0.05 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.11 — |
-1.25
|
$28.75M — | $27.38K — | $0.11 — | $0.12 — | $28.75M — | 0 | $0.00 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 135.18M 28.74M USD | MYR 158.00K 33.6K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 135.18M 28.74M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.06 0.82 USD |
+0.77
|
TRY 914.72M 28.73M USD | TRY 404.04K 12.69K USD | TRY 25.84 0.81 USD | TRY 26.22 0.82 USD | TRY 914.72M 28.73M USD | 1303.00 | TRY 0.02 0.0006 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.25 0.18 USD |
+2.08
|
CA$38.71M 28.73M USD | CA$161.74K 120.02K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$38.71M 28.73M USD | 24.50 | CA$0.01 0.007 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.25 0.09 USD |
-1.23
|
₹2.37B 28.72M USD | ₹239.29K 2.9K USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹2.37B 28.72M USD | 14.50 | ₹0.50 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 2.64M 74.35K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 342.60K 72.85K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
-20
|
HK$224.00M 28.64M USD | HK$512.00K 65.47K USD | HK$0.52 0.07 USD | HK$0.68 0.09 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| Milestone Scientific MLSS | $0.36 — |
+2.53
|
$28.63M — | $238.75K — | $0.34 — | $0.38 — | $28.63M — | 0 | -$0.09 — | ||
| SolarWindow WNDW | $0.43 — |
-7.45
|
$28.61M — | $500.00 — | $0.43 — | $0.43 — | $28.61M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.13 — |
-2.32
|
$28.61M — | $204.37K — | $0.13 — | $0.14 — | $28.61M — | 0 | $0.00 — | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$66.30K 49.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
0
|
HK$223.64M 28.6M USD | HK$1.03M 131.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$223.64M 28.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
+0.4
|
HK$223.50M 28.58M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.48 0.01 USD |
0
|
THB 1.02B 28.57M USD | THB 472.94K 13.31K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.90 0.95 USD |
-0.66
|
NT$898.49M 28.55M USD | NT$138.72K 4.41K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$898.49M 28.55M USD | 0 | -NT$0.02 -0.0006 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 134.21M 28.54M USD | MYR 5.50K 1.17K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$43.05M 28.49M USD | A$4.01M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
0
|
$28.48M — | $10.00K — | $0.06 — | $0.06 — | $28.48M — | 0 | -$0.01 — | ||
| iFabric IFABF | $0.94 — |
-5.05
|
$28.48M — | $1.00K — | $0.94 — | $0.94 — | $28.48M — | 23.50 | $0.04 — | ||
| Scandium International Mining SCYYF | $0.08 — |
-27.27
|
$28.47M — | $10.00K — | $0.10 — | $0.10 — | $28.47M — | 0 | $0.00 — | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.00 2.03 USD |
-2.44
|
PLN 112.00M 28.47M USD | PLN 115.89K 29.46K USD | PLN 7.81 1.99 USD | PLN 8.20 2.08 USD | PLN 112.00M 28.47M USD | 8.00 | PLN 1.00 0.25 USD | ||
| Oriental Culture Holding OCG | $1.34 — |
+47.61
|
$28.45M — | $44.97M — | $0.66 — | $1.81 — | $28.45M — | 0 | -$0.09 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.35 0.46 USD |
-1.37
|
NT$894.96M 28.44M USD | NT$18.63K 591.85 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$894.96M 28.44M USD | 0 | -NT$0.50 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.36 0.4 USD |
+3.28
|
€26.01M 28.43M USD | €6.58K 7.19K USD | €0.35 0.38 USD | €0.37 0.4 USD | €26.01M 28.43M USD | 0 | -€0.11 -0.1 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 10.16M 2.16M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.65 0.3 USD |
+7.22
|
TRY 904.69M 28.41M USD | TRY 1.95M 61.27K USD | TRY 8.95 0.28 USD | TRY 9.68 0.3 USD | TRY 904.69M 28.41M USD | 23.53 | TRY 0.41 0.01 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.09 USD |
-3.85
|
CA$38.28M 28.4M USD | CA$70.76K 52.51K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.28M 28.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem BIRMF | $1.76 — |
0
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Condor Resources CNRIF | $0.14 — |
-6.67
|
$28.38M — | $5.00K — | $0.16 — | $0.16 — | $28.38M — | 0 | -$0.02 — | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$355.50K 45.46K USD | HK$1.33 0.17 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+2.86
|
CA$38.23M 28.37M USD | CA$88.70K 65.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$221.84M 28.37M USD | HK$192.00K 24.55K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.90 0.12 USD |
-2.17
|
HK$221.76M 28.35M USD | HK$90.00K 11.51K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$221.76M 28.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.15 0.11 USD |
-25
|
CA$38.19M 28.34M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$38.19M 28.34M USD | 0 | -CA$0.50 -0.3 USD | ||
| Focus Universal FCUV | $3.45 — |
-4.17
|
$28.33M — | $1.22K — | $3.45 — | $3.45 — | $28.33M — | 0 | -$0.83 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||