结果页面 206，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.35M 35.36M USD | $15.51K 16.95K USD | $6.74 7.37 USD | $6.92 7.56 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
| Atlas Salt REMRF | $0.3599 — |
-10.01
|
$35.33M — | $1.5K — | $0.3599 — | $0.3599 — | $35.33M — | 0 | -$0.03 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
+7.69
|
$53.39M 35.33M USD | $9.36M 6.2M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.39M 35.33M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
+11.11
|
$276.32M 35.33M USD | $2.61M 333.98K USD | $0.05 0.0069 USD | $0.07 0.0085 USD | $276.32M 35.33M USD | 0 | -$0.15 -0.01 USD | |
| Lake Resources NL LLKKF | $0.02 — |
+2.7
|
$35.32M — | $25K — | $0.02 — | $0.02 — | $35.32M — | 0 | -$0.01 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.64 10.53 USD |
+1.34
|
$32.31M 35.31M USD | $3.87K 4.23K USD | $9.87 10.79 USD | $9.87 10.79 USD | $32.31M 35.31M USD | 4.86 | $1.98 2.16 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-9.52
|
$53.34M 35.3M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
-1.23
|
$32.29M 35.3M USD | $34.44K 37.65K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $32.29M 35.3M USD | 16.06 | $0.06 0.07 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+5.97
|
$275.98M 35.29M USD | $12.88M 1.65M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.01 0.81 USD |
-1.47
|
$173.94M 35.25M USD | $2.3K 466.17 USD | $4.02 0.81 USD | $4.02 0.81 USD | $173.94M 35.25M USD | 0 | -$0.4 -0.08 USD | |
| Mediera Corporation 5398.TWO | $22.4 0.71 USD |
0
|
$1.11B 35.21M USD | $207.16K 6.58K USD | $21.6 0.69 USD | $22.9 0.73 USD | $1.11B 35.21M USD | 0 | -$0.02 -0.0006 USD | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$46.97M 35.2M USD | $70K 52.46K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.97M 35.2M USD | 2.94 | $0.09 0.07 USD | |
| The Marquie TMGI | $0.01 — |
-41.71
|
$35.19M — | $1.4K — | $0.0001 — | $0.0001 — | $35.19M — | 0 | -$0.11 — | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.35 0.42 USD |
-0.82
|
$1.12B 35.17M USD | $660.55K 20.74K USD | $13.3 0.42 USD | $13.5 0.42 USD | $1.12B 35.17M USD | 0 | -$0.56 -0.01 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
+1.05
|
$239.86M 35.17M USD | $11.98K 1.76K USD | $0.92 0.14 USD | $0.9699 0.14 USD | $239.86M 35.17M USD | 19.19 | $0.05 0.007 USD | |
| E Split Corp. ENS-PA.TO | $11.1 8.24 USD |
0
|
$47.39M 35.16M USD | $608 451.17 USD | $11.09 8.23 USD | $11.1 8.24 USD | $47.39M 35.16M USD | 3.18 | $3.49 2.59 USD | |
| PolyPid PYPD | $3.45 — |
-1.44
|
$35.16M — | $328.17K — | $3.34 — | $3.55 — | $35.16M — | 0 | -$4.42 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $15.79M 10.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.52
|
$32.14M 35.14M USD | $66.03K 72.18K USD | $0.32 0.35 USD | $0.33 0.37 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.9 0.06 USD |
0
|
$1.12B 35.12M USD | $558.41K 17.54K USD | $1.86 0.06 USD | $1.9 0.06 USD | $1.12B 35.12M USD | 1.69 | $1.12 0.04 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-6.67
|
$365.97M 35.11M USD | $699.03K 67.06K USD | $1.31 0.13 USD | $1.43 0.14 USD | $365.97M 35.11M USD | 2.77 | $0.48 0.05 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$35.08M — | $60K — | $0.008999 — | $0.008999 — | $35.08M — | 0 | -$0.01 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $3.61K 2.68K USD | $0.2 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Camp4 Therapeutics CAMP | $1.74 — |
-1.14
|
$35.07M — | $20.46K — | $1.7 — | $1.86 — | $35.07M — | 0 | -$2.48 — | |
| Indowind Energy Limited INDOWIND.NS | $22.46 0.27 USD |
+4.47
|
$2.89B 35M USD | $1.4M 16.98K USD | $20.8 0.25 USD | $23.4 0.28 USD | $2.89B 35M USD | 204.18 | $0.11 0.001 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
+1.85
|
$52.86M 34.99M USD | $9.31K 6.16K USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.85 0.05 USD |
-0.54
|
$1.24B 34.99M USD | $68.25K 1.92K USD | $1.85 0.05 USD | $1.86 0.05 USD | $1.24B 34.99M USD | 8.04 | $0.23 0.006 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
0
|
$31.99M 34.97M USD | $4.22K 4.61K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+3.13
|
$34.95M — | $4K — | $0.33 — | $0.33 — | $34.95M — | 0 | -$0.04 — | |
| genOway Société anonyme ALGEN.PA | $3.49 3.82 USD |
0
|
$31.96M 34.94M USD | $4.23K 4.63K USD | $3.43 3.75 USD | $3.5 3.83 USD | $31.96M 34.94M USD | 13.42 | $0.26 0.28 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
+11.76
|
$272.97M 34.9M USD | $4.96M 634.2K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| LAVA Therapeutics LVTX | $1.33 — |
-3.18
|
$34.89M — | $4.63K — | $1.32 — | $1.33 — | $34.89M — | 0 | -$1.06 — | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.33
|
$46.53M 34.88M USD | $200.4K 150.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+1.52
|
$272.62M 34.86M USD | $476K 60.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $272.62M 34.86M USD | 0.62 | $0.32 0.04 USD | |
| Rank Progress S.A. RNK.WA | $3.69 0.94 USD |
+1.51
|
$137.11M 34.85M USD | $19.89K 5.06K USD | $3.62 0.92 USD | $3.8 0.97 USD | $137.11M 34.85M USD | 2.32 | $1.59 0.4 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
+2.13
|
$46.42M 34.79M USD | $147.2K 110.32K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $46.42M 34.79M USD | 2.05 | $0.07 0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-6.25
|
$46.88M 34.79M USD | $455.17K 337.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $3.67K 2.72K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Burning Rock Biotech BNR | $3.23 — |
-0.31
|
$34.78M — | $48.25K — | $3.1 — | $3.26 — | $34.78M — | 0 | -$3.45 — | |
| Anghami ANGH | $0.52 — |
+1.96
|
$34.77M — | $2.17K — | $0.52 — | $0.53 — | $34.77M — | 0 | -$1.04 — | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
+4.12
|
$271.69M 34.74M USD | $197K 25.19K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.06 0.35 USD |
-7.91
|
$1.11B 34.73M USD | $2.27M 71.23K USD | $11.06 0.35 USD | $12.05 0.38 USD | $1.11B 34.73M USD | 6.95 | $1.59 0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.79M 34.72M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.79M 34.72M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries DIIBF | $1.04 — |
+1.96
|
$34.71M — | $600 — | $1.02 — | $1.05 — | $34.71M — | 0 | -$5.62 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.38 0.04 USD |
+1.47
|
$1.1B 34.67M USD | $32.09M 1.01M USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.1B 34.67M USD | 6.57 | $0.21 0.006 USD | |
| iQSTEL IQST | $11.26 — |
-4.21
|
$34.67M — | $80.33K — | $11.25 — | $11.85 — | $34.67M — | 0 | -$8.56 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.52
|
$1.09B 34.66M USD | $2.51M 79.72K USD | $19.35 0.61 USD | $20.8 0.66 USD | $1.09B 34.66M USD | 21.79 | $0.89 0.03 USD | |
| Touax SCA TOUP.PA | $4.44 4.85 USD |
+0.91
|
$31.69M 34.64M USD | $731 799.08 USD | $4.41 4.82 USD | $4.44 4.85 USD | $31.69M 34.64M USD | 13.05 | $0.34 0.37 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
-0.2
|
$31.68M 34.63M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.68M 34.63M USD | 3.97 | $0.05 0.05 USD | |
| Zepp Health ZEPP | $2.41 — |
-0.41
|
$34.63M — | $12.22K — | $2.37 — | $2.45 — | $34.63M — | 0 | -$4.98 — | |
| Dusk Group Limited DSK.AX | $0.8399 0.56 USD |
0
|
$52.31M 34.62M USD | $301.1K 199.29K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $52.31M 34.62M USD | 9.33 | $0.09 0.06 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
-4.92
|
$270.72M 34.62M USD | $896K 114.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+3.51
|
$270.57M 34.6M USD | $46K 5.88K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-2.76
|
$270.45M 34.58M USD | $1.61M 205.35K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $270.45M 34.58M USD | 7.04 | $0.02 0.002 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
+0.58
|
$34.58M — | $600K — | $0 — | $0 — | $34.58M — | 0 | -$0.39 — | |
| Dorel Industries Inc. DII-B.TO | $1.42 1.05 USD |
-2.07
|
$46.58M 34.57M USD | $2.2K 1.63K USD | $1.41 1.05 USD | $1.42 1.05 USD | $46.58M 34.57M USD | 0 | -$7.55 -5.6 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.2 0.29 USD |
-1.6
|
$1.09B 34.55M USD | $141.96K 4.51K USD | $9.11 0.29 USD | $9.42 0.3 USD | $1.09B 34.55M USD | 0 | -$0.2 -0.006 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
0
|
$270.17M 34.54M USD | $388K 49.61K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
-2.19
|
$52.19M 34.54M USD | $18.3K 12.11K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.19M 34.54M USD | 9.57 | $0.07 0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
+0.58
|
$353.76M 34.53M USD | $289.7K 28.28K USD | $1 0.1 USD | $1.04 0.1 USD | $353.76M 34.53M USD | 0 | -$0.68 -0.06 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
-0.49
|
$31.58M 34.52M USD | $3.36K 3.68K USD | $1.02 1.11 USD | $1.03 1.12 USD | $31.58M 34.52M USD | 10.19 | $0.1 0.11 USD | |
| NetSol NTWK | $2.95 — |
+2.27
|
$34.49M — | $2.66K — | $2.94 — | $2.98 — | $34.49M — | 147.26 | $0.02 — | |
| CZR Resources Ltd CZR.AX | $0.22 0.15 USD |
-6.38
|
$52.08M 34.47M USD | $77.71K 51.43K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $52.08M 34.47M USD | 0 | -$0.07 -0.04 USD | |
| White Gold WHGOF | $0.19 — |
-1.03
|
$34.47M — | $40K — | $0.19 — | $0.19 — | $34.47M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $1.01 — |
-2.38
|
$34.44M — | $23.82K — | $1 — | $1.03 — | $34.44M — | 0 | -$0.01 — | |
| Lottery.com LTRY | $1.29 — |
-2.28
|
$34.44M — | $330.83K — | $1.28 — | $1.35 — | $34.44M — | 0 | -$1.91 — | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-3.35
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$46.4M 34.43M USD | $19.5K 14.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46.36M 34.4M USD | $28.95K 21.48K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.2 USD |
+1.85
|
$46.34M 34.39M USD | $25.39K 18.84K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $46.34M 34.39M USD | 0 | -$0.05 -0.03 USD | |
| SCYNEXIS SCYX | $0.88 — |
-0.26
|
$34.33M — | $12.71K — | $0.88 — | $0.89 — | $34.33M — | 0 | -$0.57 — | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.39M 34.32M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| CNFinance CNF | $0.5 — |
+9.87
|
$34.29M — | $93.91K — | $0.44 — | $0.52 — | $34.29M — | 6.25 | $0.08 — | |
| mm2 Asia Ltd. 1B0.SI | $0.007 0.0052 USD |
-12.5
|
$45.75M 34.29M USD | $91.9K 68.88K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $45.75M 34.29M USD | 0 | $0 0 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52 1.63 USD |
+0.78
|
$1.09B 34.28M USD | $523.55K 16.44K USD | $50.85 1.6 USD | $52.8 1.66 USD | $1.09B 34.28M USD | 0 | -$10.56 -0.3 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3499 0.38 USD |
-9.74
|
$31.36M 34.28M USD | $196.23K 214.5K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $31.36M 34.28M USD | 0 | -$0.03 -0.03 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
0
|
$267.87M 34.25M USD | $144K 18.41K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $267.87M 34.25M USD | 3.72 | $0.11 0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
-3.37
|
$267.67M 34.23M USD | $18K 2.3K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$34.21M — | $5K — | $0.17 — | $0.17 — | $34.21M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.32 USD |
+1.16
|
$46.07M 34.19M USD | $37.66K 27.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $46.07M 34.19M USD | 0 | -$0.05 -0.03 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.5 0.37 USD |
+7.61
|
$46.06M 34.18M USD | $1.51K 1.12K USD | $0.5 0.37 USD | $0.5 0.37 USD | $46.06M 34.18M USD | 0 | -$0.02 -0.01 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-1.59
|
$267.07M 34.15M USD | $78K 9.97K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
+1.45
|
$266.7M 34.1M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
+2.44
|
$45.5M 34.1M USD | $1.15M 862.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $1.25 0.25 USD |
-3.1
|
$168.18M 34.09M USD | $2.21M 447.85K USD | $1.24 0.25 USD | $1.32 0.27 USD | $168.18M 34.09M USD | 0 | -$0.63 -0.1 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.75 0.24 USD |
-3
|
$1.08B 34.07M USD | $475.31K 14.93K USD | $7.7 0.24 USD | $7.9 0.25 USD | $1.08B 34.07M USD | 0 | -$12.76 -0.4 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $230K 29.41K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
-3.77
|
$266.31M 34.05M USD | $85K 10.87K USD | $0.51 0.07 USD | $0.56 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| Duxton Farms Limited DBF.AX | $1.25 0.83 USD |
-1.96
|
$51.45M 34.05M USD | $358 236.94 USD | $1.25 0.83 USD | $1.28 0.84 USD | $51.45M 34.05M USD | 62.50 | $0.02 0.01 USD | |
| Master-Pack Group Berhad 7029.KL | $2.93 0.62 USD |
0
|
$160.04M 34.03M USD | $4K 850.52 USD | $2.93 0.62 USD | $2.94 0.63 USD | $160.04M 34.03M USD | 12.20 | $0.24 0.05 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$45.85M 34.02M USD | $170.06K 126.19K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.6 1.26 USD |
-1.15
|
$231.97M 34.01M USD | $8.32K 1.22K USD | $8.52 1.25 USD | $8.7 1.28 USD | $231.97M 34.01M USD | 31.85 | $0.27 0.04 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33.99M — | $32.04K — | $0.0001 — | $0.0001 — | $33.99M — | 0 | -$0.06 — | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$45.78M 33.97M USD | $147.3K 109.31K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-2.78
|
$51.32M 33.97M USD | $268.72K 177.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||