结果页面 206，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$54.37M 35.98M USD | $4.6M 3.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.37M 35.98M USD | 0 | $0 0 USD | |
| TechPrecision TPCS | $3.69 — |
+3.64
|
$35.98M — | $7.8K — | $3.58 — | $3.74 — | $35.98M — | 0 | -$0.89 — | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
+2.04
|
$281.4M 35.98M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $281.4M 35.98M USD | 0 | -$2.87 -0.3 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
+1.74
|
$281.2M 35.95M USD | $1.34M 170.7K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $281.2M 35.95M USD | 0 | -$0.04 -0.005 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
0
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.24 0.86 USD |
+1.41
|
$1.14B 35.93M USD | $15.97K 501.56 USD | $26.18 0.82 USD | $27.24 0.86 USD | $1.14B 35.93M USD | 0 | -$13.76 -0.4 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$168.93M 35.92M USD | $54.4K 11.57K USD | $0.2 0.04 USD | $0.2 0.04 USD | $168.93M 35.92M USD | 0 | $0 0 USD | |
| Lantern Pharma LTRN | $3.33 — |
+0.3
|
$35.91M — | $8.48K — | $3.27 — | $3.36 — | $35.91M — | 0 | -$1.84 — | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+1.32
|
$177.19M 35.91M USD | $1.79K 363.01 USD | $1.51 0.31 USD | $1.54 0.31 USD | $177.19M 35.91M USD | 0 | -$0.38 -0.07 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
+0.18
|
$35.9M — | $78.37K — | $2.03 — | $2.13 — | $35.9M — | 1.81 | $1.14 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.1 0.51 USD |
-2.13
|
$1.13B 35.87M USD | $76.35K 2.43K USD | $16.05 0.51 USD | $16.35 0.52 USD | $1.13B 35.87M USD | 0 | -$0.45 -0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
+3.7
|
$168.64M 35.86M USD | $167.9K 35.7K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Mediera Corporation 5398.TWO | $22.8 0.72 USD |
+0.88
|
$1.13B 35.84M USD | $102.4K 3.25K USD | $22.6 0.72 USD | $23.05 0.73 USD | $1.13B 35.84M USD | 0 | -$0.02 -0.0006 USD | |
| Noodles & Company NDLS | $0.78 — |
-2.62
|
$35.84M — | $23.24K — | $0.77 — | $0.8199 — | $35.84M — | 0 | -$0.86 — | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$54.12M 35.82M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.45 0.06 USD |
-2.17
|
$280.12M 35.82M USD | $68K 8.69K USD | $0.45 0.06 USD | $0.46 0.06 USD | $280.12M 35.82M USD | 0 | -$0.04 -0.005 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $10.2K 7.57K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Viewbix VBIX | $5.41 — |
-18.57
|
$35.81M — | $20.41K — | $5.1 — | $6.29 — | $35.81M — | 0 | -$10.86 — | |
| LS telcom AG LSX.DE | $5.65 6.18 USD |
+14.84
|
$32.73M 35.78M USD | $23.56K 25.75K USD | $5.35 5.85 USD | $5.7 6.23 USD | $32.73M 35.78M USD | 0 | -$0.62 -0.6 USD | |
| The Marygold Companies MGLD | $0.8299 — |
-6.15
|
$35.78M — | $547 — | $0.8299 — | $0.8299 — | $35.78M — | 0 | -$0.16 — | |
| Mastermyne Group Limited MYE.AX | $0.1799 0.12 USD |
+6.06
|
$54.01M 35.75M USD | $302.18K 200K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.01M 35.75M USD | 5.83 | $0.03 0.02 USD | |
| KLab Inc. 3656.T | $106 0.72 USD |
-0.93
|
$5.29B 35.71M USD | $965.5K 6.52K USD | $106 0.72 USD | $108 0.73 USD | $5.29B 35.71M USD | 0 | -$62.9 -0.4 USD | |
| BIT Mining BTCM | $2.24 — |
+11.17
|
$35.71M — | $120.88K — | $2 — | $2.26 — | $35.71M — | 0 | -$1 — | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+7.5
|
$47.64M 35.71M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| Atlas Salt REMRF | $0.3699 — |
+22.33
|
$35.7M — | $1K — | $0.3699 — | $0.3699 — | $35.7M — | 0 | -$0.03 — | |
| Awilco LNG ASA AWQ.F | $0.22 0.24 USD |
+3.37
|
$32.65M 35.7M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.65M 35.7M USD | 4.29 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-2.94
|
$32.64M 35.68M USD | $48.99K 53.55K USD | $0.33 0.36 USD | $0.34 0.37 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.63M 35.67M USD | $4.29K 4.69K USD | $6.8 7.43 USD | $7 7.65 USD | $32.63M 35.67M USD | 21.56 | $0.32 0.35 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.1 — |
+1.67
|
$35.63M — | $17.78K — | $5.86 — | $6.15 — | $35.63M — | 0 | -$0.4 — | |
| KLX Energy Services KLXE | $2.03 — |
+2.01
|
$35.63M — | $101.83K — | $1.97 — | $2.15 — | $35.63M — | 0 | -$3.51 — | |
| 1911 Gold AUMBF | $0.1799 — |
+8.85
|
$35.61M — | $110K — | $0.16 — | $0.1799 — | $35.61M — | 0 | -$0.04 — | |
| Oncolytics Biotech ONCY | $0.4 — |
+11.36
|
$35.61M — | $502.71K — | $0.3699 — | $0.4199 — | $35.61M — | 0 | -$0.29 — | |
| Rockwell Medical RMTI | $1.04 — |
+1.86
|
$35.59M — | $70.76K — | $1 — | $1.04 — | $35.59M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-10.25
|
$35.56M — | $4.4K — | $0.04 — | $0.05 — | $35.56M — | 0 | -$0.01 — | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $683.1K 145.25K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
-0.71
|
$47.42M 35.54M USD | $23.4K 17.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.07 0.1 USD |
-0.93
|
$363.99M 35.53M USD | $720.62K 70.34K USD | $1.05 0.1 USD | $1.11 0.11 USD | $363.99M 35.53M USD | 0 | -$0.71 -0.06 USD | |
| Eskay Mining ESKYF | $0.19 — |
-5
|
$35.52M — | $5K — | $0.19 — | $0.19 — | $35.52M — | 0 | -$0.03 — | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.04 0.82 USD |
-0.25
|
$175.24M 35.52M USD | $500 101.34 USD | $3.99 0.81 USD | $4.05 0.82 USD | $175.24M 35.52M USD | 0 | -$0.4 -0.08 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Zepp Health ZEPP | $2.47 — |
+3.16
|
$35.46M — | $10.77K — | $2.36 — | $2.47 — | $35.46M — | 0 | -$4.96 — | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
+10.29
|
$277.24M 35.45M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $277.24M 35.45M USD | 0 | -$0.28 -0.03 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $489.4K 13.77K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+6.52
|
$47.73M 35.42M USD | $213.93K 158.75K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $47.73M 35.42M USD | 0 | -$0.03 -0.02 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-5.85
|
$276.95M 35.41M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $276.95M 35.41M USD | 16.10 | $0.01 0.001 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $126 0.85 USD |
+8.62
|
$5.24B 35.4M USD | $532.2K 3.59K USD | $117 0.79 USD | $127 0.86 USD | $5.24B 35.4M USD | 0 | -$36.74 -0.2 USD | |
| Bonterra Resources BONXF | $0.2099 — |
+2.74
|
$35.39M — | $38K — | $0.2099 — | $0.2099 — | $35.39M — | 0 | -$0.04 — | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.53 0.07 USD |
+3.92
|
$276.75M 35.39M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.53 0.07 USD | $276.75M 35.39M USD | 0 | -$0.01 -0.001 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.14 0.11 USD |
+0.22
|
$2.92B 35.38M USD | $387.66K 4.69K USD | $9.1 0.11 USD | $9.18 0.11 USD | $2.92B 35.38M USD | 26.11 | $0.35 0.004 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.87 0.05 USD |
+0.54
|
$1.26B 35.36M USD | $168.98K 4.75K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.26B 35.36M USD | 8.13 | $0.23 0.006 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$47.65M 35.36M USD | $37.55K 27.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$276.5M 35.35M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.4 0.05 USD | $276.5M 35.35M USD | 13.16 | $0.03 0.003 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.07 0.16 USD |
+0.2
|
$1.13B 35.35M USD | $443.51K 13.93K USD | $5.05 0.16 USD | $5.13 0.16 USD | $1.13B 35.35M USD | 0 | -$0.43 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
0
|
$53.39M 35.33M USD | $11.37M 7.53M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $53.39M 35.33M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.08 — |
-11.11
|
$35.3M — | $3.2K — | $0.08 — | $0.08 — | $35.3M — | 0 | -$0.02 — | |
| Fathom FTHM | $1.27 — |
+1.6
|
$35.28M — | $20.73K — | $1.26 — | $1.37 — | $35.28M — | 0 | -$1 — | |
| Lixiang Education Holding LXEH | $1.84 — |
-2.18
|
$35.26M — | $37.19K — | $1.8 — | $1.94 — | $35.26M — | 0 | -$2.91 — | |
| Ceo Event Medya A.S. CEOEM.IS | $25.52 0.8 USD |
+0.08
|
$1.12B 35.26M USD | $341.49K 10.72K USD | $25.36 0.8 USD | $26.02 0.82 USD | $1.12B 35.26M USD | 72.91 | $0.35 0.01 USD | |
| LAVA Therapeutics LVTX | $1.34 — |
+1.52
|
$35.25M — | $11.18K — | $1.31 — | $1.36 — | $35.25M — | 0 | -$1.05 — | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$46.97M 35.2M USD | $23.1K 17.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.97M 35.2M USD | 2.94 | $0.09 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.37 0.3 USD |
+0.75
|
$1.11B 35.18M USD | $61.88K 1.97K USD | $9.25 0.29 USD | $9.39 0.3 USD | $1.11B 35.18M USD | 0 | -$0.2 -0.006 USD | |
| SCYNEXIS SCYX | $0.9 — |
-1.81
|
$35.17M — | $80.72K — | $0.8599 — | $0.9 — | $35.17M — | 0 | -$0.56 — | |
| E Split Corp. ENS-PA.TO | $11.1 8.24 USD |
0
|
$47.39M 35.16M USD | $1.51K 1.12K USD | $11.1 8.24 USD | $11.1 8.24 USD | $47.39M 35.16M USD | 3.18 | $3.49 2.59 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+13.33
|
$53.13M 35.16M USD | $6.25M 4.13M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| Mobiquity MOBQ | $1.68 — |
-4
|
$35.15M — | $400 — | $1.68 — | $1.73 — | $35.15M — | 0 | -$0.73 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
-11.76
|
$35.12M — | $60K — | $0.008999 — | $0.008999 — | $35.12M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $120.93K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| Telecom Digital Holdings Limited 6033.HK | $0.68 0.09 USD |
+3.03
|
$274.55M 35.1M USD | $13K 1.66K USD | $0.66 0.08 USD | $0.68 0.09 USD | $274.55M 35.1M USD | 11.33 | $0.06 0.007 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-2.24
|
$239.36M 35.09M USD | $147.43K 21.62K USD | $0.92 0.13 USD | $0.9599 0.14 USD | $239.36M 35.09M USD | 19.16 | $0.05 0.007 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.05 0.26 USD |
-1.11
|
$1.1B 35.07M USD | $63K 2K USD | $7.9 0.25 USD | $8.14 0.26 USD | $1.1B 35.07M USD | 0 | -$3 -0.09 USD | |
| Enermax Technology Corporation 8093.TWO | $18.1 0.58 USD |
+1.12
|
$1.1B 35.05M USD | $114.55K 3.64K USD | $17.75 0.56 USD | $18.3 0.58 USD | $1.1B 35.05M USD | 0 | -$2.36 -0.07 USD | |
| Asia Pacific Wire & Cable APWC | $1.7 — |
+3.03
|
$35.05M — | $3.69K — | $1.64 — | $1.74 — | $35.05M — | 10.00 | $0.17 — | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.94
|
$32.05M 35.04M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.05M 35.04M USD | 0 | -$0.01 -0.01 USD | |
| EnWave Corporation ENW.V | $0.4299 0.32 USD |
0
|
$47.21M 35.04M USD | $25 18.55 USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $47.21M 35.04M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.21 USD |
+7.69
|
$47.19M 35.02M USD | $6.5K 4.83K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $47.19M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.16M 35M USD | $61K 45.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| Atlantic American AAME | $1.72 — |
-0.29
|
$34.98M — | $1.29K — | $1.72 — | $1.76 — | $34.98M — | 0 | -$0.1 — | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
0
|
$31.99M 34.97M USD | $33.47K 36.59K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.75 0.26 USD |
+6.8
|
$364.51M 34.97M USD | $188.96K 18.13K USD | $2.5 0.24 USD | $2.79 0.27 USD | $364.51M 34.97M USD | 4.50 | $0.61 0.06 USD | |
| iQSTEL IQST | $12.05 — |
-3.91
|
$34.93M — | $125.17K — | $11.81 — | $12.5 — | $34.93M — | 0 | -$8.8 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $103.7 3.26 USD |
0
|
$1.11B 34.92M USD | $24.73K 776.57 USD | $102.7 3.23 USD | $104 3.27 USD | $1.11B 34.92M USD | 0 | -$7.26 -0.2 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $1.34M 37.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
0
|
$163.98M 34.87M USD | $1.65M 350.37K USD | $0.23 0.05 USD | $0.23 0.05 USD | $163.98M 34.87M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
+1.71
|
$31.89M 34.86M USD | $104.99K 114.77K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $31.89M 34.86M USD | 15.86 | $0.06 0.07 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $275.2K 7.74K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
+1.89
|
$52.65M 34.85M USD | $2.09M 1.38M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $52.65M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
0
|
$52.62M 34.82M USD | $113.03K 74.81K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $52.62M 34.82M USD | 9.38 | $0.09 0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-5.98
|
$356.69M 34.82M USD | $10.85M 1.06M USD | $0.23 0.02 USD | $0.25 0.02 USD | $356.69M 34.82M USD | 4.65 | $0.05 0.004 USD | |
| Seafarer Exploration SFRX | $0.0037 — |
-2.63
|
$34.82M — | $20K — | $0.0037 — | $0.0037 — | $34.82M — | 0 | $0 — | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
-2.35
|
$544.69B 34.81M USD | $10.31M 658.62 USD | $82 0.0052 USD | $86 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
+2.86
|
$46.42M 34.79M USD | $345.1K 258.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.42M 34.79M USD | 2.05 | $0.07 0.05 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.82M 34.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.82M 34.79M USD | 0 | -$0.03 -0.03 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.19 0.41 USD |
-0.15
|
$1.11B 34.75M USD | $149.29K 4.69K USD | $13.07 0.41 USD | $13.25 0.42 USD | $1.11B 34.75M USD | 0 | -$0.55 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-2.59
|
$1.11B 34.75M USD | $142.13K 4.46K USD | $1.88 0.06 USD | $1.95 0.06 USD | $1.11B 34.75M USD | 1.70 | $1.1 0.03 USD | |
| United Health Products UEEC | $0.14 — |
-9.93
|
$34.74M — | $70.9K — | $0.14 — | $0.16 — | $34.74M — | 0 | -$0.01 — | |
| SIT S.p.A. SIT.MI | $1.27 1.39 USD |
-3.79
|
$31.77M 34.73M USD | $30.4K 33.24K USD | $1.26 1.38 USD | $1.39 1.51 USD | $31.77M 34.73M USD | 0 | -$1.29 -1.4 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
+1.61
|
$271.38M 34.7M USD | $105.6K 13.5K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| SUNLIT SCI 1289.HK | $2.12 0.27 USD |
-0.47
|
$271.36M 34.7M USD | $117.5K 15.02K USD | $2.03 0.26 USD | $2.17 0.28 USD | $271.36M 34.7M USD | 5.04 | $0.42 0.05 USD | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
0
|
$31.73M 34.68M USD | $3.57K 3.9K USD | $4.49 4.91 USD | $4.5 4.92 USD | $31.73M 34.68M USD | 13.23 | $0.34 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||