结果页面 200，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.18 USD |
-1.79
|
A$54.34M 35.96M USD | A$706.85K 467.84K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$54.34M 35.96M USD | 4.58 | A$0.06 0.04 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
0
|
NOK 374.86M 35.96M USD | NOK 17.87K 1.71K USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$640.00K 81.83K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 3.93 0.84 USD |
+5.36
|
MYR 169.05M 35.94M USD | MYR 244.60K 52.01K USD | MYR 3.62 0.77 USD | MYR 3.94 0.84 USD | MYR 169.05M 35.94M USD | 24.56 | MYR 0.16 0.03 USD | ||
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.13B 35.93M USD | NT$1.51M 48.09K USD | NT$14.60 0.46 USD | NT$15.95 0.51 USD | NT$1.13B 35.93M USD | 0 | -NT$0.48 -0.01 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$280.94M 35.92M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$280.94M 35.92M USD | 0 | -HK$0.90 -0.1 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$48.35M 35.88M USD | CA$94.40K 70.05K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.96 0.82 USD |
+1.09
|
TRY 1.14B 35.87M USD | TRY 590.68K 18.55K USD | TRY 25.48 0.8 USD | TRY 26.40 0.83 USD | TRY 1.14B 35.87M USD | 259.59 | TRY 0.10 0.003 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$280.46M 35.86M USD | HK$430.00K 54.98K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$280.46M 35.86M USD | 0 | -HK$0.06 -0.007 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.09 — |
0
|
$35.86M — | $360.50K — | $0.10 — | $0.13 — | $35.86M — | 0 | -$0.03 — | ||
|
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$306.00K 39.13K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.98 0.19 USD |
+0.34
|
TRY 1.14B 35.8M USD | TRY 1.80M 56.57K USD | TRY 5.89 0.18 USD | TRY 6.06 0.19 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$1.12B 35.74M USD | NT$286.77K 9.11K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.12B 35.74M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$279.47M 35.73M USD | HK$130.00K 16.62K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$279.47M 35.73M USD | 7.45 | HK$0.11 0.01 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
-4.79
|
HK$279.38M 35.72M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$279.38M 35.72M USD | 17.90 | HK$0.01 0.001 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 167.99M 35.72M USD | MYR 856.90K 182.2K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-1.59
|
$35.72M — | $17.00K — | $0.12 — | $0.12 — | $35.72M — | 11.61 | $0.01 — | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.35 0.71 USD |
-0.67
|
NT$1.12B 35.69M USD | NT$140.30K 4.46K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$1.12B 35.69M USD | 72.09 | NT$0.31 0.009 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.44 1.66 USD |
-1.5
|
€30.90M 35.67M USD | €18.45K 21.3K USD | €1.42 1.64 USD | €1.48 1.71 USD | €30.90M 35.67M USD | 0 | -€0.31 -0.3 USD | ||
PAVmed
PAVM
US
|
$4.98 — |
+3.86
|
$35.65M — | $18.44K — | $4.50 — | $5.14 — | $35.65M — | 0 | -$48.31 — | ||
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 1.27B 35.64M USD | THB 523.60K 14.73K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.25 0.16 USD |
+2.46
|
HK$278.72M 35.64M USD | HK$210.00K 26.85K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$278.72M 35.64M USD | 0 | -HK$0.33 -0.04 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.08 0.09 USD |
-19.49
|
€30.87M 35.64M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-4.61
|
€30.86M 35.62M USD | €44.33K 51.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$278.06M 35.55M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
|
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$278.00M 35.55M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.00M 35.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fangdd Network
DUO
US
|
$0.92 — |
+1.69
|
$35.55M — | $499.71K — | $0.85 — | $1.13 — | $35.55M — | 0 | -$1.92 — | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-3.18
|
€30.79M 35.54M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.79M 35.54M USD | 1.58 | €0.10 0.12 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.33 0.89 USD |
-1.47
|
SAR 133.20M 35.53M USD | SAR 814.71K 217.34K USD | SAR 3.28 0.88 USD | SAR 3.40 0.91 USD | SAR 133.20M 35.53M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$17.00K 11.25K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.50 0.33 USD |
0
|
A$53.56M 35.45M USD | A$99.96K 66.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$53.56M 35.45M USD | 0 | -A$0.38 -0.2 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$53.56M 35.45M USD | A$1.56M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 35.45M USD | 0 | A$0.00 0 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.41 0.05 USD |
+6.49
|
HK$276.90M 35.4M USD | HK$242.00K 30.94K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$276.90M 35.4M USD | 0.30 | HK$1.35 0.17 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.43M 35.39M USD | MYR 21.92M 4.66M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.43M 35.39M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$1.11B 35.36M USD | NT$84.33K 2.68K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$1.11B 35.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-5.11
|
$35.36M — | $42.00K — | $0.09 — | $0.10 — | $35.36M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.11B 35.33M USD | NT$241.58K 7.68K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$1.11B 35.33M USD | 18.35 | NT$1.28 0.04 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$276.12M 35.31M USD | HK$515.00K 65.85K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$276.12M 35.31M USD | 0 | HK$0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-0.33
|
€30.58M 35.29M USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.58M 35.29M USD | 18.19 | €0.01 0.01 USD | ||
|
Nepra Foods
NPRFF
US
|
$0.24 — |
+0.41
|
$35.29M — | $9.90K — | $0.21 — | $0.24 — | $35.29M — | 0 | -$0.01 — | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.86 0.02 USD |
-2.6
|
₹2.92B 35.28M USD | ₹611.34K 7.4K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.92B 35.28M USD | 31.00 | ₹0.06 0.0007 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 165.73M 35.24M USD | MYR 1.14M 243.27K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 165.73M 35.24M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.60 0.15 USD |
+10.85
|
NOK 367.23M 35.23M USD | NOK 5.29K 507.84 USD | NOK 1.42 0.14 USD | NOK 1.60 0.15 USD | NOK 367.23M 35.23M USD | 0 | -NOK 0.91 -0.08 USD | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-1.01
|
$35.19M — | $3.00K — | $0.19 — | $0.19 — | $35.19M — | 0 | -$0.01 — | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$275.00M 35.16M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$275.00M 35.16M USD | 18.33 | HK$0.03 0.003 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 139.34K 3.92K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
+4.55
|
A$53.03M 35.1M USD | A$4.48K 2.96K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 164.96M 35.08M USD | MYR 4.51M 958.03K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 164.96M 35.08M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
+2.29
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$52.94M 35.04M USD | A$2.98M 1.97M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barfresh Food
BRFH
US
|
$2.17 — |
-0.91
|
$35.03M — | $9.06K — | $2.14 — | $2.29 — | $35.03M — | 0 | -$0.16 — | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.79 0.96 USD |
0
|
PLN 137.74M 35.01M USD | PLN 16.00K 4.07K USD | PLN 3.74 0.95 USD | PLN 3.81 0.97 USD | PLN 137.74M 35.01M USD | 75.79 | PLN 0.05 0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$47.15M 34.99M USD | CA$129.47K 96.08K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.15M 34.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 164.52M 34.98M USD | MYR 382.40K 81.31K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 1.24B 34.96M USD | THB 245.40K 6.9K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.85 1.01 USD |
+2.58
|
NT$1.10B 34.94M USD | NT$151.78K 4.82K USD | NT$30.65 0.97 USD | NT$32.25 1.02 USD | NT$1.10B 34.94M USD | 43.63 | NT$0.73 0.02 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.10B 34.92M USD | NT$585.63K 18.61K USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$1.10B 34.92M USD | 109.09 | NT$0.11 0.003 USD | ||
|
BioRem
BIRMF
US
|
$2.15 — |
0
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
0
|
€30.23M 34.9M USD | €3.50K 4.04K USD | €1.81 2.08 USD | €1.81 2.09 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.75 0.5 USD |
-4.55
|
NT$1.10B 34.88M USD | NT$1.41M 44.82K USD | NT$15.50 0.49 USD | NT$16.60 0.53 USD | NT$1.10B 34.88M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$272.76M 34.88M USD | HK$57.88K 7.4K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $10.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
Data I/O
DAIO
US
|
$3.71 — |
+2.2
|
$34.85M — | $61.79K — | $3.46 — | $3.79 — | $34.85M — | 0 | -$0.86 — | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.88 0.28 USD |
+1.95
|
NOK 363.22M 34.84M USD | NOK 36.77K 3.53K USD | NOK 2.83 0.27 USD | NOK 2.93 0.28 USD | NOK 363.22M 34.84M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$46.94M 34.83M USD | CA$51.73K 38.39K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥105 0.71 USD |
-5.41
|
¥5B 34.82M USD | ¥199K 1.35K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 34.82M USD | 0 | -¥54 -0.3 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
-3.49
|
NT$1.10B 34.82M USD | NT$95.78K 3.04K USD | NT$30.15 0.96 USD | NT$31.45 1 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-6.49
|
$34.80M — | $34.90K — | $0.16 — | $0.17 — | $34.80M — | 0 | -$0.02 — | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.50 0.58 USD |
0
|
€30.11M 34.75M USD | €21.01K 24.25K USD | €0.49 0.57 USD | €0.50 0.58 USD | €30.11M 34.75M USD | 0 | €0.00 0 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹254.90K 3.08K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
Nephros
NEPH
US
|
$3.20 — |
-1.54
|
$34.74M — | $8.47K — | $3.19 — | $3.24 — | $34.74M — | 45.71 | $0.07 — | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.60 0.74 USD |
-0.78
|
SEK 355.58M 34.71M USD | SEK 5.51K 537.55 USD | SEK 7.47 0.73 USD | SEK 7.65 0.75 USD | SEK 355.58M 34.71M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Knightscope
KSCP
US
|
$2.01 — |
-4.74
|
$34.68M — | $647.29K — | $1.95 — | $2.17 — | $34.68M — | 0 | -$3.46 — | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$149.82K 99.16K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
-0.24
|
€30.02M 34.65M USD | €4.55K 5.25K USD | €8.38 9.67 USD | €8.44 9.74 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.43 2.81 USD |
+0.41
|
€29.98M 34.61M USD | €116.00 133.9 USD | €2.40 2.77 USD | €2.43 2.81 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
0
|
€29.97M 34.59M USD | €880.00 1.02K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.97M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥71 0.48 USD |
0
|
¥5B 34.58M USD | ¥555K 3.75K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 104.70K 22.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0 | -MYR 3.73 -0.7 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$52.19M 34.54M USD | A$92.30K 61.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 14.50 | A$0.01 0.006 USD | ||
|
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$270.10M 34.54M USD | HK$664.00K 84.9K USD | HK$0.28 0.04 USD | HK$0.35 0.04 USD | HK$270.10M 34.54M USD | 3.68 | HK$0.08 0.01 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.32 0.84 USD |
+0.3
|
PLN 135.85M 34.53M USD | PLN 936.00 237.91 USD | PLN 3.32 0.84 USD | PLN 3.36 0.85 USD | PLN 135.85M 34.53M USD | 10.70 | PLN 0.31 0.08 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.03 USD |
-4.29
|
HK$269.87M 34.51M USD | HK$1.66M 212.76K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$269.87M 34.51M USD | 2.23 | HK$0.09 0.01 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
U.S. Global Investors
GROW
US
|
$2.78 — |
0
|
$34.48M — | $7.52K — | $2.77 — | $2.84 — | $34.48M — | 11.11 | $0.25 — | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.53 0.34 USD |
-6.37
|
SEK 353.04M 34.46M USD | SEK 8.42K 821.51 USD | SEK 3.46 0.34 USD | SEK 3.69 0.36 USD | SEK 353.04M 34.46M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.51 0.59 USD |
-1.91
|
€29.85M 34.46M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €29.85M 34.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$269.45M 34.45M USD | HK$750.00K 95.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$269.45M 34.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$2.15M 274.9K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 3.83 USD |
+0.52
|
A$52.01M 34.43M USD | A$26.59K 17.6K USD | A$5.72 3.79 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
-1.96
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$268.59M 34.34M USD | HK$128.00K 16.37K USD | HK$1.24 0.16 USD | HK$1.37 0.18 USD | HK$268.59M 34.34M USD | 8.43 | HK$0.16 0.02 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.39 — |
+1.01
|
$34.34M — | $229.77K — | $0.36 — | $0.40 — | $34.34M — | 0 | -$0.06 — | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.20 0.96 USD |
-1.31
|
NT$1.08B 34.31M USD | NT$161.38K 5.13K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$1.08B 34.31M USD | 65.65 | NT$0.46 0.01 USD | ||
Focus Graphite
FCSMF
US
|
$0.31 — |
-3.12
|
$34.30M — | $100.00 — | $0.30 — | $0.30 — | $34.30M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||