结果页面 200，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.36 1.7 USD |
+0.16
|
$190.8M 50.9M USD | $53.05K 14.15K USD | $6.35 1.69 USD | $6.42 1.71 USD | $190.8M 50.9M USD | 0 | -$3.74 -0.9 USD | |
| Globalway, Inc. 3936.T | $207 1.4 USD |
+8.95
|
$7.54B 50.9M USD | $5.49M 37.04K USD | $189 1.28 USD | $215 1.45 USD | $7.54B 50.9M USD | 0 | -$15.1 -0.1 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.9 0.22 USD |
+5.57
|
$4.21B 50.89M USD | $257.15K 3.11K USD | $17.04 0.21 USD | $18.43 0.22 USD | $4.21B 50.89M USD | 81.36 | $0.22 0.002 USD | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
-2.68
|
$1.6B 50.88M USD | $110.52K 3.51K USD | $19.9 0.63 USD | $20.5 0.65 USD | $1.6B 50.88M USD | 58.67 | $0.34 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9 0.28 USD |
+1.01
|
$1.62B 50.88M USD | $706.46K 22.19K USD | $8.88 0.28 USD | $9.05 0.28 USD | $1.62B 50.88M USD | 2.35 | $3.82 0.12 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-2.62
|
$50.87M — | $1.26M — | $0.17 — | $0.1799 — | $50.87M — | 0 | -$0.01 — | |
| BlackRock Income and Growth Ord BRIG.L | $2.06 2.63 USD |
-99
|
$39.77M 50.86M USD | $247 315.9 USD | $206 263.46 USD | $214 273.69 USD | $39.77M 50.86M USD | 6.05 | $0.34 0.43 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
+3.48
|
$239.18M 50.86M USD | $1.4K 297.68 USD | $1.19 0.25 USD | $1.19 0.25 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.3 0.98 USD |
+1.16
|
$1.62B 50.84M USD | $136.49K 4.29K USD | $30.86 0.97 USD | $31.8 1 USD | $1.62B 50.84M USD | 0 | -$24.98 -0.7 USD | |
| RenovoRx RNXT | $1.39 — |
-0.71
|
$50.84M — | $107.66K — | $1.36 — | $1.41 — | $50.84M — | 0 | -$0.41 — | |
| Fortress Biotech, Inc. FBIOP | $9.47 — |
+8.23
|
$50.83M — | $23.85K — | $8.84 — | $9.49 — | $50.83M — | 0 | -$0.86 — | |
| Chander Electronics Corp. 8068.TWO | $19.8 0.63 USD |
-0.75
|
$1.6B 50.81M USD | $43.28K 1.38K USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.6B 50.81M USD | 17.83 | $1.11 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.47 0.2 USD |
+9.85
|
$1.62B 50.8M USD | $6.88M 216.05K USD | $5.84 0.18 USD | $6.47 0.2 USD | $1.62B 50.8M USD | 0 | -$2.85 -0.08 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.55 1.22 USD |
-1.15
|
$1.6B 50.76M USD | $18.14M 576.34K USD | $38.6 1.23 USD | $40.55 1.29 USD | $1.6B 50.76M USD | 19.17 | $2.01 0.06 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
0
|
$396.94M 50.75M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.5 0.06 USD |
+20.73
|
$396.76M 50.73M USD | $4.53M 578.67K USD | $0.4299 0.05 USD | $0.5899 0.08 USD | $396.76M 50.73M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $3K 84.41 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.84 0.05 USD |
-8
|
$1.8B 50.71M USD | $467.86K 13.16K USD | $1.77 0.05 USD | $2 0.06 USD | $1.8B 50.71M USD | 0 | -$5.98 -0.1 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
+3.85
|
$190.08M 50.71M USD | $1.26K 336.67 USD | $2.97 0.79 USD | $2.97 0.79 USD | $190.08M 50.71M USD | 148.50 | $0.02 0.005 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-6
|
$68.32M 50.69M USD | $4.99M 3.7M USD | $0.23 0.17 USD | $0.25 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-1.29
|
$396.36M 50.68M USD | $3.33M 425.78K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $396.36M 50.68M USD | 0 | -$0.88 -0.1 USD | |
| First Trust Mortgage Income Fund FMY | $12.02 — |
-0.04
|
$50.64M — | $898 — | $12.02 — | $12.02 — | $50.64M — | 6.29 | $1.91 — | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
+2.04
|
$396.06M 50.64M USD | $48K 6.14K USD | $0.5 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
-1.03
|
$396.05M 50.64M USD | $32.05K 4.1K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
+1.03
|
$68.2M 50.61M USD | $18K 13.36K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $68.2M 50.61M USD | 0 | -$0.01 -0.007 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.25 0.74 USD |
-0.21
|
$1.59B 50.6M USD | $136.47K 4.34K USD | $23.15 0.74 USD | $23.75 0.75 USD | $1.59B 50.6M USD | 0 | -$0.71 -0.02 USD | |
| Nano One Materials NNOMF | $0.45 — |
+2.76
|
$50.6M — | $23.82K — | $0.44 — | $0.45 — | $50.6M — | 0 | -$0.11 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+20
|
$76.38M 50.55M USD | $3.39M 2.24M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-6.78
|
$76.36M 50.54M USD | $3.25M 2.15M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.36M 50.54M USD | 0 | $0 0 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.2 0.42 USD |
-0.38
|
$1.59B 50.53M USD | $60.66K 1.93K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.59B 50.53M USD | 0 | -$1.35 -0.04 USD | |
| The Cato CATO | $2.56 — |
-2.66
|
$50.53M — | $37.27K — | $2.52 — | $2.67 — | $50.53M — | 0 | -$1.34 — | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.5M — | $44.5K — | $0.5699 — | $0.5699 — | $50.5M — | 57.00 | $0.01 — | |
| DBA Group S.p.A. DBA.MI | $4.18 4.57 USD |
+0.48
|
$46.15M 50.45M USD | $38.7K 42.3K USD | $4.09 4.47 USD | $4.26 4.66 USD | $46.15M 50.45M USD | 14.92 | $0.28 0.31 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.5 0.8 USD |
+2
|
$1.61B 50.45M USD | $174.95K 5.49K USD | $24.98 0.78 USD | $26 0.82 USD | $1.61B 50.45M USD | 0 | -$3 -0.09 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.33
|
$76.22M 50.45M USD | $4.85M 3.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-1.52
|
$394.38M 50.43M USD | $32K 4.09K USD | $0.2 0.02 USD | $0.2 0.02 USD | $394.38M 50.43M USD | 9.70 | $0.02 0.002 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.5 0.0060 USD |
0
|
$4.17B 50.41M USD | $1.7M 20.52K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $4.17B 50.41M USD | 50.00 | $0.01 0.0001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
+2.38
|
$1.79B 50.41M USD | $302K 8.5K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.79B 50.41M USD | 0 | -$0.1 -0.002 USD | |
| PMV Pharmaceuticals PMVP | $0.9699 — |
+2.11
|
$50.39M — | $799.81K — | $0.9399 — | $0.9899 — | $50.39M — | 0 | -$1.18 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.88
|
$50.39M — | $85.3K — | $0.1499 — | $0.16 — | $50.39M — | 0 | $0 — | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
0
|
$46.08M 50.37M USD | $1.18K 1.28K USD | $0 0 USD | $0 0 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
-0.93
|
$236.74M 50.34M USD | $5.58M 1.19M USD | $0.54 0.11 USD | $0.54 0.11 USD | $236.74M 50.34M USD | 17.83 | $0.03 0.006 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
-2
|
$46.02M 50.31M USD | $80K 87.45K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $46.02M 50.31M USD | 0 | -$0.01 -0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
0
|
$393.38M 50.3M USD | $31K 3.96K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| AGF A/S AGF-B.CO | $0.76 0.11 USD |
-2.82
|
$343M 50.29M USD | $186.02K 27.27K USD | $0.75 0.11 USD | $0.78 0.11 USD | $343M 50.29M USD | 75.79 | $0.01 0.001 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $66.3 2.11 USD |
-1.19
|
$1.58B 50.27M USD | $156.17K 4.96K USD | $65.2 2.07 USD | $67.3 2.14 USD | $1.58B 50.27M USD | 16.95 | $3.91 0.12 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+0.54
|
$393.04M 50.26M USD | $322K 41.17K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $393.04M 50.26M USD | 0 | -$8.6 -1.09 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7199 0.53 USD |
+5.88
|
$67.66M 50.21M USD | $353.62K 262.41K USD | $0.66 0.49 USD | $0.7399 0.55 USD | $67.66M 50.21M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.53 — |
+10.56
|
$50.18M — | $560.67K — | $0.4799 — | $0.54 — | $50.18M — | 0 | -$0.01 — | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-1.17
|
$182.64M 50.18M USD | $4.7M 1.29M USD | $0.76 0.21 USD | $0.78 0.21 USD | $182.64M 50.18M USD | 12.68 | $0.06 0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.87 0.19 USD |
-0.51
|
$1.58B 50.17M USD | $90.45K 2.87K USD | $5.86 0.19 USD | $5.91 0.19 USD | $1.58B 50.17M USD | 0 | -$1.59 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+1.33
|
$67.6M 50.16M USD | $2.55K 1.89K USD | $0.76 0.56 USD | $0.76 0.56 USD | $67.6M 50.16M USD | 0 | -$0.03 -0.02 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.54 0.44 USD |
-2.78
|
$522.8M 50.15M USD | $216.17K 20.74K USD | $4.5 0.43 USD | $4.88 0.47 USD | $522.8M 50.15M USD | 0 | -$0.42 -0.04 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+3.45
|
$392.01M 50.12M USD | $834K 106.64K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $392.01M 50.12M USD | 0 | -$2.04 -0.2 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $120K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$391.64M 50.08M USD | $42.5K 5.43K USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $481.25K 357.12K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.32 0.07 USD |
-1.54
|
$235.45M 50.06M USD | $34.6K 7.36K USD | $0.32 0.07 USD | $0.33 0.07 USD | $235.45M 50.06M USD | 0.26 | $1.2 0.26 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+4.11
|
$75.58M 50.02M USD | $115.25K 76.28K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 12.66 | $0.03 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.24 0.18 USD |
+4.31
|
$4.13B 50M USD | $499.66K 6.05K USD | $14.62 0.18 USD | $15.42 0.19 USD | $4.13B 50M USD | 20.87 | $0.73 0.008 USD | |
| Westport Fuel Systems WPRT | $2.88 — |
+1.77
|
$49.9M — | $2.63K — | $2.9 — | $2.9 — | $49.9M — | 0 | -$0.62 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-0.41
|
$49.89M — | $123.87K — | $0.2399 — | $0.2399 — | $49.89M — | 0 | -$0.01 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $196.93K 130.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.92 3.19 USD |
-0.34
|
$45.62M 49.87M USD | $480 524.7 USD | $2.86 3.13 USD | $2.92 3.19 USD | $45.62M 49.87M USD | 4.05 | $0.72 0.79 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
0
|
$234.45M 49.85M USD | $1K 212.63 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $234.45M 49.85M USD | 0 | -$0.05 -0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15.8 0.19 USD |
-1.06
|
$4.12B 49.83M USD | $401.56K 4.86K USD | $15.74 0.19 USD | $16.25 0.2 USD | $4.12B 49.83M USD | 65.83 | $0.24 0.002 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| Celularity CELU | $2.08 — |
+8.33
|
$49.81M — | $106.12K — | $1.85 — | $2.08 — | $49.81M — | 0 | -$2.64 — | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-11.74
|
$45.55M 49.79M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.55M 49.79M USD | 0 | -$0.1 -0.1 USD | |
| IMPACT Silver Corp. IPT.V | $0.25 0.19 USD |
-1.96
|
$67.09M 49.78M USD | $628.72K 466.55K USD | $0.23 0.17 USD | $0.27 0.2 USD | $67.09M 49.78M USD | 0 | -$0.02 -0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.17 0.1 USD |
+1.28
|
$1.59B 49.78M USD | $1.04M 32.72K USD | $3.13 0.1 USD | $3.2 0.1 USD | $1.59B 49.78M USD | 0 | -$0.06 -0.001 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.27
|
$389.25M 49.77M USD | $2.47M 315.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $389.25M 49.77M USD | 0 | $0 0 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.15 0.51 USD |
-3.29
|
$1.57B 49.76M USD | $117.29K 3.73K USD | $16 0.51 USD | $16.55 0.53 USD | $1.57B 49.76M USD | 0 | -$2.54 -0.08 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.19 0.11 USD |
+0.77
|
$4.11B 49.74M USD | $384.24K 4.65K USD | $9.12 0.11 USD | $9.41 0.11 USD | $4.11B 49.74M USD | 0 | $0 0 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.35 0.55 USD |
-1.42
|
$1.56B 49.71M USD | $113.09K 3.59K USD | $17.35 0.55 USD | $17.7 0.56 USD | $1.56B 49.71M USD | 0 | -$1.42 -0.04 USD | |
| AB Science S.A. 0Q77.L | $1.12 1.22 USD |
-2.44
|
$45.41M 49.64M USD | $60 65.59 USD | $1.12 1.22 USD | $1.18 1.29 USD | $45.41M 49.64M USD | 0 | -$0.3 -0.3 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $27.52K 20.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.95 0.63 USD |
-0.99
|
$1.56B 49.63M USD | $178.19K 5.66K USD | $19.9 0.63 USD | $20.2 0.64 USD | $1.56B 49.63M USD | 9.59 | $2.08 0.07 USD | |
| Franklin Wireless FKWL | $4.21 — |
-0.24
|
$49.61M — | $21.94K — | $4.16 — | $4.3 — | $49.61M — | 0 | -$0.14 — | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4099 0.05 USD |
+1.23
|
$387.98M 49.61M USD | $150K 19.18K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $387.98M 49.61M USD | 10.25 | $0.04 0.005 USD | |
| ACULA Technology Corp. 3434.TWO | $55.7 1.77 USD |
-0.18
|
$1.56B 49.61M USD | $2.41M 76.45K USD | $53.4 1.7 USD | $57.8 1.84 USD | $1.56B 49.61M USD | 31.46 | $1.77 0.06 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.6 0.34 USD |
0
|
$1.56B 49.59M USD | $174.47K 5.54K USD | $10.2 0.32 USD | $10.7 0.34 USD | $1.56B 49.59M USD | 0 | -$1.18 -0.03 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
-1.82
|
$74.88M 49.56M USD | $490.78K 324.83K USD | $0.05 0.03 USD | $0.05 0.04 USD | $74.88M 49.56M USD | 0 | -$0.01 -0.006 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.54 0.92 USD |
-0.44
|
$244.51M 49.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.51M 49.56M USD | 0 | -$17.66 -3.5 USD | |
| Catalyst Bancorp CLST | $11.85 — |
-0.13
|
$49.54M — | $2.79K — | $11.82 — | $11.94 — | $49.54M — | 22.35 | $0.53 — | |
| Alpha Pro Tech APT | $4.56 — |
-1.51
|
$49.54M — | $40.42K — | $4.56 — | $4.7 — | $49.54M — | 12.66 | $0.36 — | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+3.7
|
$74.84M 49.53M USD | $15.73M 10.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Thayer Ventures ISPO | $3.98 — |
+2.84
|
$49.51M — | $6.65K — | $3.87 — | $4.02 — | $49.51M — | 0 | -$1.12 — | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.46 2.69 USD |
+0.41
|
$45.29M 49.51M USD | $1.73K 1.89K USD | $2.39 2.61 USD | $2.46 2.69 USD | $45.29M 49.51M USD | 0 | -$0.19 -0.2 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.98 0.81 USD |
+1.53
|
$244.22M 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.22M 49.5M USD | 0 | -$16.1 -3.2 USD | |
| HeiTech Padu Berhad 5028.KL | $2.09 0.44 USD |
+1.46
|
$232.72M 49.48M USD | $12.8K 2.72K USD | $2.03 0.43 USD | $2.1 0.45 USD | $232.72M 49.48M USD | 13.93 | $0.15 0.03 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $100 0.0063 USD |
-2.91
|
$773.89B 49.45M USD | $46.96M 3K USD | $100 0.0063 USD | $104 0.0066 USD | $773.89B 49.45M USD | 222.22 | $0.45 0.00002 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
+1.72
|
$232.54M 49.45M USD | $741K 157.56K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $489.92K 363.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| AmeriServ Financial ASRV | $2.99 — |
+2.75
|
$49.39M — | $12.82K — | $2.9 — | $3 — | $49.39M — | 13.59 | $0.22 — | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.27 0.04 USD |
+0.79
|
$1.76B 49.39M USD | $522.8K 14.71K USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.76B 49.39M USD | 8.46 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.27 0.04 USD |
+0.79
|
$1.76B 49.39M USD | $522.8K 14.71K USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.76B 49.39M USD | 8.46 | $0.15 0.004 USD | |
| Zen Voce Corporation 3581.TWO | $30.45 0.97 USD |
+0.16
|
$1.55B 49.35M USD | $164.58K 5.23K USD | $29.8 0.95 USD | $30.95 0.98 USD | $1.55B 49.35M USD | 92.27 | $0.33 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||