结果页面 200，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
+3.1
|
$365.32M 46.71M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $365.32M 46.71M USD | 4.66 | $0.05 0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.5 0.99 USD |
-4.47
|
$70.52M 46.68M USD | $55.01K 36.41K USD | $1.5 0.99 USD | $1.57 1.04 USD | $70.52M 46.68M USD | 7.11 | $0.21 0.14 USD | |
| Fortress Biotech FBIO | $1.58 — |
+3.27
|
$46.66M — | $149.84K — | $1.54 — | $1.61 — | $46.66M — | 0 | -$2.69 — | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
+0.75
|
$1.47B 46.64M USD | $92.01K 2.92K USD | $13.2 0.42 USD | $13.65 0.43 USD | $1.47B 46.64M USD | 667.50 | $0.02 0.0006 USD | |
| Pos Malaysia Berhad 4634.KL | $0.28 0.06 USD |
+19.15
|
$219.18M 46.6M USD | $22.09M 4.7M USD | $0.2399 0.05 USD | $0.2899 0.06 USD | $219.18M 46.6M USD | 0 | -$0.26 -0.05 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0035 USD |
-3.45
|
$364.42M 46.6M USD | $4.41M 564.12K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $364.42M 46.6M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+10
|
$62.78M 46.58M USD | $1.18M 873.85K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
| Maps S.p.A. MAPS.MI | $3.25 3.55 USD |
-0.91
|
$42.61M 46.58M USD | $13.38K 14.63K USD | $3.15 3.44 USD | $3.29 3.6 USD | $42.61M 46.58M USD | 23.21 | $0.14 0.15 USD | |
| Hour Loop HOUR | $1.33 — |
+5.16
|
$46.58M — | $28.27K — | $1.17 — | $1.35 — | $46.58M — | 66.25 | $0.02 — | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.09 USD |
-1.72
|
$62.12M 46.56M USD | $609K 456.42K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $62.12M 46.56M USD | 0 | -$0.05 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | $47.75 1.52 USD |
+5.29
|
$1.46B 46.54M USD | $21.81M 693.15K USD | $43.7 1.39 USD | $49.7 1.58 USD | $1.46B 46.54M USD | 21.41 | $2.23 0.07 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
+0.64
|
$62.09M 46.54M USD | $7K 5.25K USD | $0.79 0.59 USD | $0.79 0.59 USD | $62.09M 46.54M USD | 0 | -$0.47 -0.3 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.39
|
$62.65M 46.49M USD | $145.5K 107.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Gold Resource GORO | $0.39 — |
+1.98
|
$46.48M — | $780.54K — | $0.3699 — | $0.39 — | $46.48M — | 0 | -$0.61 — | |
| MUI Properties Berhad 3913.KL | $0.2999 0.06 USD |
-4.84
|
$218.57M 46.47M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $218.57M 46.47M USD | 0 | $0 0 USD | |
| Century Therapeutics IPSC | $0.54 — |
0
|
$46.46M — | $1.28M — | $0.53 — | $0.5699 — | $46.46M — | 0 | -$1.61 — | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.34 USD |
+1.32
|
$42.47M 46.42M USD | $20.08K 21.95K USD | $1.19 1.3 USD | $1.23 1.34 USD | $42.47M 46.42M USD | 0 | -$0.13 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $22.2 0.71 USD |
+0.23
|
$1.46B 46.42M USD | $106.1K 3.37K USD | $22 0.7 USD | $22.5 0.71 USD | $1.46B 46.42M USD | 0 | -$0.75 -0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.1 0.58 USD |
-0.28
|
$1.46B 46.41M USD | $94.03K 2.99K USD | $18 0.57 USD | $18.45 0.59 USD | $1.46B 46.41M USD | 95.26 | $0.19 0.006 USD | |
| Bright Scholar Education BEDU | $1.56 — |
0
|
$46.37M — | $38 — | $1.56 — | $1.62 — | $46.37M — | 0 | -$4.18 — | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12 0.38 USD |
+0.42
|
$1.46B 46.36M USD | $144.66K 4.6K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.46B 46.36M USD | 0 | -$0.87 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $39.3 1.25 USD |
+1.16
|
$1.46B 46.35M USD | $59.29K 1.88K USD | $38.85 1.23 USD | $39.75 1.26 USD | $1.46B 46.35M USD | 24.87 | $1.58 0.05 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $42.95 1.36 USD |
-2.5
|
$1.46B 46.28M USD | $173.5K 5.51K USD | $42.15 1.34 USD | $44.65 1.42 USD | $1.46B 46.28M USD | 0 | -$1.21 -0.03 USD | |
| CNFinance CNF | $0.67 — |
+0.82
|
$46.26M — | $31.67K — | $0.66 — | $0.6999 — | $46.26M — | 2.69 | $0.25 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $300.9K 8.47K USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Enero Group Limited EGG.AX | $0.77 0.51 USD |
+4.05
|
$69.87M 46.24M USD | $45.71K 30.25K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $69.87M 46.24M USD | 0 | -$0.36 -0.2 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $49.3 1.55 USD |
-2.67
|
$1.47B 46.2M USD | $205.45K 6.45K USD | $49.08 1.54 USD | $51.9 1.63 USD | $1.47B 46.2M USD | 0 | -$1.91 -0.05 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-1.03
|
$361.21M 46.19M USD | $430K 54.98K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $361.21M 46.19M USD | 0 | -$0.06 -0.007 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
0
|
$168.07M 46.17M USD | $5 1.37 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+13.85
|
$69.63M 46.09M USD | $24.95M 16.51M USD | $0.07 0.04 USD | $0.08 0.05 USD | $69.63M 46.09M USD | 0 | -$0.01 -0.006 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Premium Income Corporation PIC-A.TO | $4.78 3.55 USD |
+0.21
|
$62.08M 46.07M USD | $43.84K 32.53K USD | $4.74 3.52 USD | $4.82 3.58 USD | $62.08M 46.07M USD | 0.00012 | $39.08K 28999.33 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $6K 4.45K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2899 0.06 USD |
0
|
$216.47M 46.03M USD | $55.6K 11.82K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $216.47M 46.03M USD | 9.66 | $0.03 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3099 0.04 USD |
0
|
$359.9M 46.02M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $359.9M 46.02M USD | 6.09 | $0.05 0.006 USD | |
| Covalon Technologies Ltd. COV.V | $2.26 1.68 USD |
-0.44
|
$61.96M 45.98M USD | $5.4K 4.01K USD | $2.24 1.66 USD | $2.26 1.68 USD | $61.96M 45.98M USD | 12.55 | $0.18 0.13 USD | |
| WISeKey International Holding AG WKEY | $3.9 — |
+1.83
|
$45.98M — | $106.15K — | $3.82 — | $4 — | $45.98M — | 0 | -$0.46 — | |
| Healthlead Public Company Limited HL.BK | $6 0.17 USD |
-0.83
|
$1.63B 45.92M USD | $59.52K 1.67K USD | $6 0.17 USD | $6.05 0.17 USD | $1.63B 45.92M USD | 20.68 | $0.29 0.008 USD | |
| Vivakor VIVK | $1.03 — |
+8.42
|
$45.91M — | $42.53K — | $0.9899 — | $1.09 — | $45.91M — | 0 | -$0.76 — | |
| Daily Polymer Corp. 4716.TWO | $16.4 0.52 USD |
+0.92
|
$1.44B 45.9M USD | $131.09K 4.17K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.44B 45.9M USD | 17.44 | $0.94 0.03 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6899 0.52 USD |
+0.73
|
$61.18M 45.85M USD | $221.3K 165.85K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $61.18M 45.85M USD | 6.90 | $0.1 0.07 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$61.18M 45.85M USD | $1.18M 881.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
0
|
$6.79B 45.84M USD | $999.2K 6.74K USD | $24 0.16 USD | $25 0.17 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+2.8
|
$357.82M 45.75M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $357.82M 45.75M USD | 0 | -$0.01 -0.001 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
-5.41
|
$69.09M 45.73M USD | $7K 4.63K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| Forte Biosciences FBRX | $6.05 — |
-12.06
|
$45.72M — | $55.69K — | $4.91 — | $7.18 — | $45.72M — | 0 | -$12.16 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$45.72M — | $589 — | $0.4299 — | $0.4299 — | $45.72M — | 0 | -$0.13 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+3.14
|
$45.71M — | $100.4K — | $0.11 — | $0.1199 — | $45.71M — | 0 | -$0.01 — | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
-3.31
|
$357.45M 45.7M USD | $1.43M 182.84K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $357.45M 45.7M USD | 0 | -$0.03 -0.003 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
-3.64
|
$1.44B 45.7M USD | $312.5K 9.93K USD | $13.25 0.42 USD | $13.65 0.43 USD | $1.44B 45.7M USD | 0 | -$1.39 -0.04 USD | |
| Cryo-Cell CCEL | $5.65 — |
+1.62
|
$45.66M — | $18.9K — | $5.48 — | $5.85 — | $45.66M — | 565.00 | $0.01 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $59.3K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2899 0.06 USD |
0
|
$214.6M 45.63M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $214.6M 45.63M USD | 28.50 | $0.01 0.002 USD | |
| Xander International Corp. 6118.TWO | $15.8 0.5 USD |
-0.32
|
$1.44B 45.63M USD | $159.88K 5.08K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.44B 45.63M USD | 40.51 | $0.39 0.01 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
+12.62
|
$41.74M 45.62M USD | $16.14K 17.65K USD | $1.54 1.68 USD | $1.74 1.9 USD | $41.74M 45.62M USD | 193.33 | $0.01 0.009 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.03
|
$68.87M 45.59M USD | $262.26K 173.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $68.87M 45.59M USD | 0 | -$0.01 -0.006 USD | |
| Quest Resource Holding QRHC | $2.21 — |
-8.68
|
$45.54M — | $109.73K — | $2.13 — | $2.65 — | $45.54M — | 0 | -$0.73 — | |
| Sýn hf. SYN.IC | $25 0.18 USD |
0
|
$6.19B 45.52M USD | $12.6K 92.65 USD | $25 0.18 USD | $25 0.18 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.8 7.43 USD |
+0.89
|
$41.56M 45.44M USD | $5.59K 6.11K USD | $6.75 7.38 USD | $6.8 7.43 USD | $41.56M 45.44M USD | 0 | -$0.64 -0.6 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.4799 0.1 USD |
0
|
$213.58M 45.41M USD | $1.06M 226.41K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $213.58M 45.41M USD | 0 | -$0.04 -0.008 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.06 USD |
+1.03
|
$68.51M 45.34M USD | $464.53K 307.45K USD | $0.1 0.06 USD | $0.1 0.06 USD | $68.51M 45.34M USD | 9.80 | $0.01 0.006 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Positron POSC | $1.66 — |
+0.61
|
$45.33M — | $3.2K — | $1.65 — | $1.77 — | $45.33M — | 0.36 | $4.5 — | |
| Solytech Enterprise Corporation 1471.TW | $9.48 0.3 USD |
-0.84
|
$1.43B 45.31M USD | $140.75K 4.47K USD | $9.4 0.3 USD | $9.57 0.3 USD | $1.43B 45.31M USD | 237.00 | $0.04 0.001 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
-3.41
|
$68.43M 45.29M USD | $99.45K 65.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.29M — | $7.5K — | $0.27 — | $0.27 — | $45.29M — | 0 | -$0.03 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.35 0.13 USD |
-3.84
|
$463.96M 45.29M USD | $1.57M 153.33K USD | $1.33 0.13 USD | $1.48 0.14 USD | $463.96M 45.29M USD | 7.12 | $0.19 0.02 USD | |
| BRAIN Biotech AG 0RFI.L | $2.29 2.5 USD |
-1.72
|
$41.43M 45.29M USD | $224 244.86 USD | $2.29 2.5 USD | $2.29 2.5 USD | $41.43M 45.29M USD | 0 | -$0.37 -0.4 USD | |
| Seafarer Exploration SFRX | $0.004899 — |
+16.67
|
$45.21M — | $930.13K — | $0.0044 — | $0.005 — | $45.21M — | 0 | $0 — | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.4 4.81 USD |
+3.77
|
$41.33M 45.18M USD | $16.55K 18.09K USD | $4.3 4.7 USD | $4.5 4.92 USD | $41.33M 45.18M USD | 0 | -$0.13 -0.1 USD | |
| Yatra Online YTRA | $0.67 — |
-8.52
|
$45.16M — | $210.82K — | $0.65 — | $0.75 — | $45.16M — | 0 | -$0.01 — | |
| MCE Holdings Berhad 7004.KL | $1.55 0.33 USD |
+0.65
|
$212.38M 45.16M USD | $120.7K 25.66K USD | $1.55 0.33 USD | $1.56 0.33 USD | $212.38M 45.16M USD | 11.92 | $0.13 0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $73.6K 54.62K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $557.8 1.63 USD |
+1
|
$15.46B 45.07M USD | $4.83M 14.09K USD | $553.2 1.61 USD | $567.5 1.65 USD | $15.46B 45.07M USD | 14.30 | $0.39 0.001 USD | |
| KORE KORE | $2.57 — |
-3.02
|
$45.07M — | $9.15K — | $2.54 — | $2.65 — | $45.07M — | 0 | -$8 — | |
| Recon Technology RCON | $1.61 — |
-3.59
|
$45.06M — | $1.37K — | $1.58 — | $1.62 — | $45.06M — | 0 | -$1.34 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$45.03M — | $10K — | $0.05 — | $0.05 — | $45.03M — | 0.0033 | $0.03 — | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63 1.98 USD |
-2.63
|
$1.43B 45.01M USD | $135.67K 4.26K USD | $62.8 1.97 USD | $65.25 2.05 USD | $1.43B 45.01M USD | 23.59 | $2.67 0.08 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
+3.53
|
$352M 45.01M USD | $15.99M 2.04M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3599 0.24 USD |
+1.41
|
$67.99M 45M USD | $206.17K 136.45K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $67.99M 45M USD | 0 | -$1.05 -0.6 USD | |
| Investcorp Credit Management BDC ICMB | $3.12 — |
+1.63
|
$44.97M — | $136.29K — | $3.07 — | $3.18 — | $44.97M — | 10.40 | $0.3 — | |
| Airgain AIRG | $3.89 — |
+1.83
|
$44.96M — | $10.71K — | $3.84 — | $4.24 — | $44.96M — | 0 | -$0.79 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2899 0.06 USD |
-1.72
|
$211.36M 44.94M USD | $175K 37.21K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.36M 44.94M USD | 4.75 | $0.06 0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $282.76K 209.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $217.06K 143.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19 0.6 USD |
-0.26
|
$1.41B 44.8M USD | $185.26K 5.89K USD | $18.95 0.6 USD | $19.35 0.61 USD | $1.41B 44.8M USD | 79.16 | $0.24 0.007 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-1.37
|
$350.37M 44.8M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $350.37M 44.8M USD | 12.00 | $0.12 0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
+1.91
|
$67.68M 44.79M USD | $10.39K 6.88K USD | $1.53 1.01 USD | $1.6 1.06 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $14 0.44 USD |
+0.36
|
$1.41B 44.78M USD | $67.84K 2.16K USD | $13.95 0.44 USD | $14.05 0.45 USD | $1.41B 44.78M USD | 0 | -$0.36 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
+0.78
|
$40.95M 44.77M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.95M 44.77M USD | 0 | -$0.02 -0.02 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
-5.17
|
$350.1M 44.76M USD | $172K 21.99K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
-7.89
|
$350M 44.75M USD | $6.83M 873.3K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $350M 44.75M USD | 8.75 | $0.04 0.005 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.4 — |
+0.57
|
$44.74M — | $2.37K — | $11.39 — | $11.4 — | $44.74M — | 14.07 | $0.81 — | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-7.1
|
$40.92M 44.73M USD | $62.15K 67.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$67.47M 44.66M USD | $144.75K 95.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.47M 44.66M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0092 USD |
+7.69
|
$67.39M 44.6M USD | $18.18M 12.03M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.39M 44.6M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
+1.34
|
$60.03M 44.55M USD | $66.71K 49.51K USD | $1.49 1.11 USD | $1.54 1.14 USD | $60.03M 44.55M USD | 0 | -$4.46 -3.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||