结果页面 201，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.5 0.17 USD |
-9.98
|
$1.42B 44.53M USD | $385.49K 12.11K USD | $5.5 0.17 USD | $5.5 0.17 USD | $1.42B 44.53M USD | 0.77 | $7.07 0.22 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| BluMetric Environmental Inc. BLM.V | $1.62 1.2 USD |
+7.28
|
$59.98M 44.51M USD | $25.96K 19.26K USD | $1.5 1.11 USD | $1.62 1.2 USD | $59.98M 44.51M USD | 0 | $0 0 USD | |
| YADONG GROUP 1795.HK | $0.5799 0.07 USD |
-3.33
|
$348M 44.5M USD | $105K 13.43K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $348M 44.5M USD | 8.28 | $0.07 0.008 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.52 — |
+0.27
|
$44.42M — | $2.84K — | $1.5 — | $1.54 — | $44.42M — | 0 | -$1.36 — | |
| Rand Capital RAND | $14.95 — |
-1.19
|
$44.4M — | $6.38K — | $14.95 — | $15.49 — | $44.4M — | 4.77 | $3.13 — | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.96 0.44 USD |
-0.29
|
$1.41B 44.33M USD | $753.02K 23.65K USD | $13.88 0.44 USD | $14.18 0.45 USD | $1.41B 44.33M USD | 20.52 | $0.68 0.02 USD | |
| Median Technologies SA ALMDT.PA | $2.09 2.28 USD |
-0.24
|
$40.54M 44.31M USD | $7.38K 8.06K USD | $2.07 2.26 USD | $2.11 2.31 USD | $40.54M 44.31M USD | 0 | -$1.36 -1.4 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
+2.15
|
$40.52M 44.3M USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $40.52M 44.3M USD | 0 | -$0.06 -0.06 USD | |
| Cryo-Cell CCEL | $5.48 — |
+7.45
|
$44.29M — | $8.97K — | $5.12 — | $5.48 — | $44.29M — | 548.00 | $0.01 — | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.05 0.22 USD |
0
|
$1.41B 44.28M USD | $239.95K 7.54K USD | $7.03 0.22 USD | $7.1 0.22 USD | $1.41B 44.28M USD | 0 | -$0.79 -0.02 USD | |
| KORE KORE | $2.58 — |
-1.53
|
$44.27M — | $9.42K — | $2.55 — | $2.6 — | $44.27M — | 0 | -$7.32 — | |
| Toplus Global Co., Ltd. 3522.TWO | $16.5 0.52 USD |
+2.48
|
$1.39B 44.21M USD | $232.5K 7.39K USD | $16.1 0.51 USD | $16.7 0.53 USD | $1.39B 44.21M USD | 0 | -$2.36 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
-1.32
|
$66.75M 44.18M USD | $117.1K 77.5K USD | $0.75 0.49 USD | $0.75 0.5 USD | $66.75M 44.18M USD | 12.41 | $0.06 0.04 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+1.59
|
$40.41M 44.17M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.41M 44.17M USD | 0 | $0 0 USD | |
| Connect Biopharma CNTB | $0.8 — |
+1.79
|
$44.17M — | $28.91K — | $0.77 — | $0.81 — | $44.17M — | 0 | -$0.32 — | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
-2.44
|
$59.51M 44.16M USD | $140.17K 104.01K USD | $0.2 0.15 USD | $0.22 0.16 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials NBMFF | $0.3699 — |
+6.34
|
$44.16M — | $2.5K — | $0.45 — | $0.45 — | $44.16M — | 0 | -$0.03 — | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $3.6M 24.28K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$44.16M — | $2.5K — | $0.4299 — | $0.4299 — | $44.16M — | 0 | $0 — | |
| Pos Malaysia Berhad 4634.KL | $0.27 0.06 USD |
+3.92
|
$207.44M 44.11M USD | $2.26M 479.61K USD | $0.26 0.05 USD | $0.27 0.06 USD | $207.44M 44.11M USD | 0 | -$0.29 -0.06 USD | |
| MTAG Group Berhad 0213.KL | $0.3099 0.06 USD |
-1.61
|
$207.31M 44.08M USD | $40.3K 8.57K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $207.31M 44.08M USD | 15.25 | $0.02 0.004 USD | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
+3.19
|
$66.57M 44.06M USD | $3.17M 2.1M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $66.57M 44.06M USD | 0 | -$0.02 -0.01 USD | |
| SMIT Holdings Limited 2239.HK | $1.06 0.14 USD |
0
|
$344.43M 44.04M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $344.43M 44.04M USD | 0 | -$0.93 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
-0.84
|
$66.47M 43.99M USD | $62.9K 41.63K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.75 0.44 USD |
+1.48
|
$1.38B 43.98M USD | $40.7K 1.29K USD | $13.6 0.43 USD | $13.8 0.44 USD | $1.38B 43.98M USD | 0 | -$0.48 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+0.6
|
$66.45M 43.98M USD | $12.12K 8.02K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $66.45M 43.98M USD | 0 | -$0.05 -0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.64 0.05 USD |
-2.96
|
$1.4B 43.91M USD | $28.21M 885.94K USD | $1.62 0.05 USD | $1.67 0.05 USD | $1.4B 43.91M USD | 1.82 | $0.9 0.03 USD | |
| Ilyda SA ILYDA.AT | $2.96 3.24 USD |
+0.68
|
$40.16M 43.91M USD | $7.88K 8.61K USD | $2.9 3.17 USD | $2.96 3.24 USD | $40.16M 43.91M USD | 36.09 | $0.08 0.09 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.55 0.27 USD |
-1.04
|
$1.4B 43.9M USD | $720.83K 22.64K USD | $8.54 0.27 USD | $8.71 0.27 USD | $1.4B 43.9M USD | 855.00 | $0.01 0.0003 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.94 3.72 USD |
+0.87
|
$164.49M 43.88M USD | $26.87K 7.17K USD | $13.84 3.69 USD | $14.04 3.75 USD | $164.49M 43.88M USD | 53.61 | $0.26 0.07 USD | |
| MIKO INTL 1247.HK | $1.83 0.23 USD |
-0.54
|
$342.78M 43.83M USD | $138K 17.65K USD | $1.83 0.23 USD | $1.86 0.24 USD | $342.78M 43.83M USD | 0 | -$0.18 -0.02 USD | |
| AmpliTech AMPG | $2.13 — |
-3.62
|
$43.82M — | $321.07K — | $2.12 — | $2.25 — | $43.82M — | 0 | -$0.66 — | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$342.2M 43.75M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| Defense Metals DFMTF | $0.1499 — |
-2
|
$43.74M — | $25K — | $0.1499 — | $0.16 — | $43.74M — | 0 | -$0.01 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
+2.02
|
$66.07M 43.73M USD | $34.29K 22.7K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
+0.8
|
$40M 43.72M USD | $408 446 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $40M 43.72M USD | 0 | -$0.04 -0.04 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
0
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$43.67M — | $100K — | $0.08999 — | $0.08999 — | $43.67M — | 0 | $0 — | |
| Netel Holding AB (publ) NETEL.ST | $9.22 0.9 USD |
+0.22
|
$447.28M 43.66M USD | $161 15.72 USD | $9.16 0.89 USD | $9.23 0.9 USD | $447.28M 43.66M USD | 11.82 | $0.78 0.08 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
0
|
$205.16M 43.62M USD | $458.5K 97.49K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $205.16M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| Natuzzi S.p.A NTZ | $3.96 — |
-1.98
|
$43.62M — | $108 — | $3.96 — | $3.96 — | $43.62M — | 0 | -$1.56 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $38.05 1.21 USD |
+0.93
|
$1.37B 43.59M USD | $222.89K 7.08K USD | $36.85 1.17 USD | $38.15 1.21 USD | $1.37B 43.59M USD | 0 | -$0.17 -0.005 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.22
|
$58.71M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.24 4.63 USD |
-0.24
|
$39.83M 43.54M USD | $135 147.57 USD | $4.17 4.56 USD | $4.33 4.73 USD | $39.83M 43.54M USD | 0 | -$0.13 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | $15.55 0.49 USD |
-0.64
|
$1.37B 43.52M USD | $209K 6.64K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.37B 43.52M USD | 155.50 | $0.1 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.15 0.39 USD |
-2.8
|
$1.37B 43.52M USD | $174.64K 5.55K USD | $12.3 0.39 USD | $12.5 0.4 USD | $1.37B 43.52M USD | 0 | -$2.52 -0.08 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+3.33
|
$58.6M 43.49M USD | $660.79K 490.34K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $58.6M 43.49M USD | 0 | -$0.05 -0.03 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.41 0.09 USD |
+4.96
|
$3.59B 43.48M USD | $705.55K 8.54K USD | $7.41 0.09 USD | $7.41 0.09 USD | $3.59B 43.48M USD | 0 | -$0.09 -0.001 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
+1.27
|
$340M 43.47M USD | $324K 41.43K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $340M 43.47M USD | 0 | -$0.01 -0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
-0.96
|
$1.54B 43.46M USD | $145.7K 4.1K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
0
|
$204.38M 43.46M USD | $50.6K 10.76K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| vTv Therapeutics VTVT | $16.59 — |
-0.12
|
$43.42M — | $2.3K — | $16.05 — | $16.59 — | $43.42M — | 0 | -$2.8 — | |
| JINHUI HOLDINGS 0137.HK | $0.64 0.08 USD |
-1.54
|
$339.38M 43.39M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $339.38M 43.39M USD | 5.81 | $0.11 0.01 USD | |
| Novacyt S.A. ALNOV.PA | $0.56 0.61 USD |
-1.4
|
$39.69M 43.39M USD | $62.97K 68.84K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $39.69M 43.39M USD | 0 | -$0.67 -0.7 USD | |
| Eastern Platinum Limited E9P1.F | $0.2 0.21 USD |
-10.09
|
$39.69M 43.38M USD | $127K 138.83K USD | $0.2 0.21 USD | $0.2 0.21 USD | $39.69M 43.38M USD | 0 | -$0.07 -0.07 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.37 0.68 USD |
+4.01
|
$213.87M 43.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.87M 43.35M USD | 6.74 | $0.5 0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4899 0.36 USD |
-9.26
|
$58.39M 43.33M USD | $9K 6.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.39M 43.33M USD | 0 | -$0.04 -0.02 USD | |
| Archer Materials ARRXF | $0.17 — |
-22.34
|
$43.32M — | $11.47K — | $0.22 — | $0.22 — | $43.32M — | 0 | -$0.01 — | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-1.72
|
$338.72M 43.31M USD | $1.01M 129.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.58 0.07 USD |
+0.78
|
$1.54B 43.3M USD | $307.6K 8.66K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.54B 43.3M USD | 0 | -$1.43 -0.04 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.98 0.07 USD |
+1.7
|
$3.58B 43.27M USD | $296.18K 3.58K USD | $5.9 0.07 USD | $5.9 0.07 USD | $3.58B 43.27M USD | 0.14 | $41.32 0.5 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.87 0.25 USD |
-0.38
|
$1.38B 43.25M USD | $764.48K 24.01K USD | $7.83 0.25 USD | $7.93 0.25 USD | $1.38B 43.25M USD | 0 | -$1.88 -0.05 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$39.55M 43.23M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.55M 43.23M USD | 0 | $0 0 USD | |
| Destini Berhad 7212.KL | $0.3699 0.08 USD |
+8.82
|
$203.12M 43.19M USD | $2.39M 508.29K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $203.12M 43.19M USD | 0 | -$0.14 -0.02 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+5.88
|
$43.18M — | $15.86K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$8.19 — | |
| U.S. Energy USEG | $1.27 — |
-0.78
|
$43.17M — | $181.76K — | $1.26 — | $1.31 — | $43.17M — | 0 | -$0.67 — | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
0
|
$202.99M 43.16M USD | $15K 3.19K USD | $0.54 0.11 USD | $0.54 0.11 USD | $202.99M 43.16M USD | 13.37 | $0.04 0.008 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
+2.04
|
$337.44M 43.15M USD | $9.4M 1.2M USD | $0.19 0.02 USD | $0.2 0.03 USD | $337.44M 43.15M USD | 4.00 | $0.05 0.006 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
+1.47
|
$6.39B 43.14M USD | $169.3K 1.14K USD | $68 0.46 USD | $70 0.47 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$65.14M 43.12M USD | $15.59K 10.32K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+3.17
|
$39.42M 43.09M USD | $26.14K 28.57K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.42M 43.09M USD | 0.52 | $0.5 0.55 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
0
|
$57.5M 43.09M USD | $207K 155.14K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
+3.51
|
$202.49M 43.06M USD | $242.7K 51.61K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 7.37 | $0.04 0.008 USD | |
| Broadwind BWEN | $1.9 — |
-3.32
|
$42.99M — | $63.66K — | $1.87 — | $1.97 — | $42.99M — | 0 | -$0.04 — | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+3.13
|
$57.93M 42.99M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.93M 42.99M USD | 0 | -$0.16 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
0
|
$57.87M 42.95M USD | $452.7K 335.93K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $57.87M 42.95M USD | 0 | -$0.06 -0.04 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+3.85
|
$39.27M 42.93M USD | $4.98M 5.44M USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.27M 42.93M USD | 0 | -$0.03 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-3.85
|
$64.86M 42.92M USD | $1.14M 757.38K USD | $0.13 0.09 USD | $0.14 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Paramount Gold Nevada PZG | $0.5999 — |
-3.11
|
$42.92M — | $358.56K — | $0.5799 — | $0.63 — | $42.92M — | 0 | -$0.13 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
+4.76
|
$1.52B 42.89M USD | $831.7K 23.4K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.15 -0.004 USD | |
| IFCA MSC Berhad 0023.KL | $0.34 0.07 USD |
-2.9
|
$201.56M 42.86M USD | $2.43M 516.93K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $201.56M 42.86M USD | 11.16 | $0.03 0.006 USD | |
| Knightscope KSCP | $6.2 — |
-0.64
|
$42.79M — | $171.24K — | $6.02 — | $6.4 — | $42.79M — | 0 | -$8.21 — | |
| AWC Berhad 7579.KL | $0.5999 0.13 USD |
+0.84
|
$201.18M 42.78M USD | $136.4K 29K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $201.18M 42.78M USD | 7.50 | $0.08 0.02 USD | |
| Nevada King Gold NKGFF | $0.11 — |
+1.2
|
$42.78M — | $313.25K — | $0.11 — | $0.1199 — | $42.78M — | 0 | -$0.04 — | |
| Space Hellas S.A. SPACE.AT | $6.06 6.62 USD |
-0.98
|
$39.13M 42.77M USD | $1.24K 1.36K USD | $6 6.56 USD | $6.1 6.67 USD | $39.13M 42.77M USD | 9.18 | $0.66 0.72 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4 0.26 USD |
+1.28
|
$64.59M 42.75M USD | $36.61K 24.23K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.59M 42.75M USD | 0 | -$0.06 -0.03 USD | |
| Libertas 7, S.A. LIB.MC | $1.83 2 USD |
-5.18
|
$39.1M 42.74M USD | $400 437.25 USD | $1.83 2 USD | $1.83 2 USD | $39.1M 42.74M USD | 15.25 | $0.12 0.13 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-1.35
|
$333.97M 42.7M USD | $388K 49.61K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
0
|
$200.77M 42.69M USD | $32K 6.8K USD | $0.45 0.1 USD | $0.45 0.1 USD | $200.77M 42.69M USD | 0 | -$0.03 -0.006 USD | |
| CHINA ITS 1900.HK | $0.19 0.02 USD |
+8.38
|
$333.72M 42.67M USD | $1.43M 183.36K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $333.72M 42.67M USD | 19.40 | $0.01 0.001 USD | |
| electroCore ECOR | $5.75 — |
+3.05
|
$42.67M — | $60.99K — | $5.45 — | $5.78 — | $42.67M — | 0 | -$1.58 — | |
| Calix Limited CXL.AX | $0.2999 0.2 USD |
-6.25
|
$64.39M 42.62M USD | $215.37K 142.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $64.39M 42.62M USD | 0 | -$0.14 -0.09 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$64.39M 42.61M USD | $228.45K 151.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23.4 0.74 USD |
+2.41
|
$1.34B 42.58M USD | $733.92K 23.32K USD | $22.8 0.72 USD | $23.85 0.76 USD | $1.34B 42.58M USD | 33.91 | $0.69 0.02 USD | |
| MCE Holdings Berhad 7004.KL | $1.43 0.3 USD |
0
|
$200.04M 42.53M USD | $10.8K 2.3K USD | $1.43 0.3 USD | $1.44 0.31 USD | $200.04M 42.53M USD | 11.00 | $0.13 0.03 USD | |
| Earth Science Tech ETST | $0.14 — |
+8.91
|
$42.53M — | $8.4K — | $0.13 — | $0.13 — | $42.53M — | 14.30 | $0.01 — | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.52
|
$68.92M 42.53M USD | $13.92K 8.59K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.24 0.41 USD |
-1.82
|
$332.57M 42.52M USD | $186K 23.78K USD | $3.18 0.41 USD | $3.38 0.43 USD | $332.57M 42.52M USD | 0 | -$0.18 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||