结果页面 201，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROYALE HOME 1198.HK | HK$0.12 0.02 USD |
-6.98
|
HK$296.24M 37.88M USD | HK$3.25K 415.55 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$296.24M 37.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| Eskay Mining ESKYF | $0.20 — |
+5.26
|
$37.86M — | $4.00K — | $0.20 — | $0.20 — | $37.86M — | 0 | -$0.01 — | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 22.32 0.7 USD |
-1.85
|
TRY 1.21B 37.85M USD | TRY 1.48M 46.36K USD | TRY 22.18 0.7 USD | TRY 22.88 0.72 USD | TRY 1.21B 37.85M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Covalon CVALF | $1.38 — |
+0.73
|
$37.84M — | $1.74K — | $1.35 — | $1.38 — | $37.84M — | 23.00 | $0.06 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.21 0.23 USD |
+0.49
|
€34.61M 37.83M USD | €1.58M 1.73M USD | €0.19 0.21 USD | €0.21 0.23 USD | €34.61M 37.83M USD | 0 | -€0.40 -0.4 USD | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
0
|
A$57.14M 37.82M USD | A$50.07K 33.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.14M 37.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.14 0.02 USD |
0
|
HK$295.70M 37.81M USD | HK$10.89M 1.39M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$295.70M 37.81M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.01 1.49 USD |
+5.79
|
CA$50.93M 37.79M USD | CA$27.68K 20.54K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$50.93M 37.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
-3.7
|
CA$50.91M 37.78M USD | CA$68.00K 50.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0056 USD |
0
|
HK$295.36M 37.77M USD | HK$9.86M 1.26M USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$295.36M 37.77M USD | 0 | HK$0.00 0 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.18 0.02 USD |
+4.12
|
HK$295.35M 37.76M USD | HK$630.00K 80.55K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$295.35M 37.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.40 0.62 USD |
-1.54
|
SEK 386.85M 37.76M USD | SEK 46.90K 4.58K USD | SEK 6.32 0.62 USD | SEK 6.76 0.66 USD | SEK 386.85M 37.76M USD | 24.61 | SEK 0.26 0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.76 0.25 USD |
+0.26
|
NT$1.19B 37.71M USD | NT$665.31K 21.14K USD | NT$7.75 0.25 USD | NT$8.00 0.25 USD | NT$1.19B 37.71M USD | 0 | -NT$5.52 -0.1 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.75 0.34 USD |
+1.61
|
TRY 1.20B 37.68M USD | TRY 701.52K 22.03K USD | TRY 10.47 0.33 USD | TRY 10.83 0.34 USD | TRY 1.20B 37.68M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Stran & Company SWAG | $2.03 — |
-2.87
|
$37.67M — | $65.21K — | $2.03 — | $2.24 — | $37.67M — | 0 | -$0.08 — | ||
| C21 Investments CXXIF | $0.32 — |
-0.93
|
$37.63M — | $7.80K — | $0.30 — | $0.30 — | $37.63M — | 0 | -$0.02 — | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-0.56
|
€34.40M 37.6M USD | €515.47K 563.47K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.40M 37.6M USD | 0 | -€0.01 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥50 0.34 USD |
-1.96
|
¥6B 37.6M USD | ¥783K 5.29K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 37.6M USD | 0 | -¥12 -0.07 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+3.28
|
CA$50.64M 37.57M USD | CA$33.01K 24.5K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acorn Energy ACFN | $15.00 — |
-9.2
|
$37.57M — | $16.76K — | $15.00 — | $16.68 — | $37.57M — | 5.63 | $2.66 — | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 26.00 0.0016 USD |
-7.14
|
IDR 587.13B 37.52M USD | IDR 251.74M 16.09K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 587.13B 37.52M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| CHINA ENV RES 1130.HK | HK$0.60 0.08 USD |
+3.45
|
HK$293.26M 37.5M USD | HK$640.00K 81.83K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$293.26M 37.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.88 0.19 USD |
-0.56
|
MYR 176.33M 37.49M USD | MYR 49.60K 10.55K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 176.33M 37.49M USD | 0 | MYR 0.00 0 USD | ||
| Geomega Resources GOMRF | $0.23 — |
0
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.00 0.29 USD |
+1.18
|
SEK 383.71M 37.45M USD | SEK 1.06M 103.07K USD | SEK 2.89 0.28 USD | SEK 3.07 0.3 USD | SEK 383.71M 37.45M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.23 0.03 USD |
-0.87
|
HK$292.84M 37.44M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$292.84M 37.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Toro Energy Limited TOE.AX | A$0.47 0.31 USD |
+6.82
|
A$56.53M 37.42M USD | A$1.01M 667.83K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$56.53M 37.42M USD | 0 | -A$0.08 -0.05 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-0.22
|
$37.39M — | $130.00K — | $0.04 — | $0.05 — | $37.39M — | 0 | -$0.01 — | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$291.84M 37.32M USD | HK$1.58M 202.02K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$291.84M 37.32M USD | 0 | HK$0.00 0 USD | ||
| Enegex Limited ENX.AX | A$0.22 0.15 USD |
-8.33
|
A$56.36M 37.3M USD | A$59.87K 39.63K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$56.36M 37.3M USD | 0 | -A$0.02 -0.01 USD | ||
| GREATIME INTL 0844.HK | HK$0.59 0.08 USD |
+1.72
|
HK$291.66M 37.29M USD | HK$28.00K 3.58K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$291.66M 37.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| CMRU 1636.HK | HK$0.65 0.08 USD |
0
|
HK$291.30M 37.25M USD | HK$168.00K 21.48K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$291.30M 37.25M USD | 0 | -HK$1.62 -0.2 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.95 0.25 USD |
-1
|
NT$1.17B 37.19M USD | NT$139.09K 4.42K USD | NT$7.89 0.25 USD | NT$8.03 0.26 USD | NT$1.17B 37.19M USD | 0 | -NT$2.27 -0.07 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 984.11K 27.69K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 984.10K 27.69K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.17 USD |
+2.04
|
A$56.17M 37.18M USD | A$123.44K 81.7K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$56.17M 37.18M USD | 0 | -A$0.01 -0.006 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
+5.56
|
SGD 49.60M 37.17M USD | SGD 242.10K 181.44K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.33 0.24 USD |
+3.13
|
CA$50.09M 37.17M USD | CA$405.45K 300.86K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$50.09M 37.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$129.50K 96.1K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0075 USD |
+3.51
|
HK$290.66M 37.16M USD | HK$1.24M 158.04K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$290.66M 37.16M USD | 2.95 | HK$0.02 0.002 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.08M 37.16M USD | CA$265.35K 196.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
+1.14
|
€33.99M 37.16M USD | €43.91K 48K USD | €0.87 0.96 USD | €0.89 0.97 USD | €33.99M 37.16M USD | 0 | -€1.05 -1.1 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
+3.19
|
SGD 49.57M 37.15M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
0
|
MYR 174.67M 37.14M USD | MYR 366.80K 77.99K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 174.67M 37.14M USD | 14.50 | MYR 0.01 0.002 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.10 0.01 USD |
0
|
HK$290.22M 37.11M USD | HK$1.31M 167.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$290.22M 37.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$290.13M 37.1M USD | HK$1.40M 178.5K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$290.13M 37.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
0
|
MYR 174.42M 37.09M USD | MYR 47.00K 9.99K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 174.42M 37.09M USD | 8.37 | MYR 0.04 0.008 USD | ||
| Globus Maritime GLBS | $1.80 — |
-2.17
|
$37.05M — | $194.34K — | $1.73 — | $1.85 — | $37.05M — | 0 | -$0.23 — | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.48 0.35 USD |
-1.04
|
CA$49.92M 37.04M USD | CA$16.50K 12.24K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$49.92M 37.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| SurgePays SURG | $1.76 — |
+1.73
|
$37.03M — | $35.85K — | $1.71 — | $1.85 — | $37.03M — | 0 | -$2.13 — | ||
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+3.72
|
€33.87M 37.03M USD | €770.00 841.71 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
-2.56
|
HK$289.56M 37.02M USD | HK$75.00K 9.59K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$289.56M 37.02M USD | 9.50 | HK$0.04 0.005 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
0
|
HK$289.46M 37.01M USD | HK$370.00K 47.31K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$289.46M 37.01M USD | 11.37 | HK$0.04 0.005 USD | ||
| International Isotopes INIS | $0.07 — |
+16.67
|
$36.97M — | $50.00K — | $0.07 — | $0.07 — | $36.97M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.28 — |
0
|
$36.97M — | $5.29K — | $0.25 — | $0.40 — | $36.97M — | 0 | -$0.03 — | ||
| Star Equity STRR | $10.56 — |
+4.75
|
$36.96M — | $6.14K — | $10.10 — | $10.56 — | $36.96M — | 0 | -$1.59 — | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
-4.17
|
A$55.78M 36.92M USD | A$229.86K 152.13K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.85 0.41 USD |
+0.78
|
NT$1.16B 36.86M USD | NT$227.25K 7.22K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.16B 36.86M USD | 0 | -NT$1.56 -0.04 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$55.68M 36.85M USD | A$178.37K 118.06K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| Luminar Media LRGR | $0.41 — |
-0.24
|
$36.85M — | $9.51K — | $0.39 — | $0.42 — | $36.85M — | 0 | -$21.17 — | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.31 0.97 USD |
-2.96
|
CA$49.65M 36.84M USD | CA$13.60K 10.09K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$49.65M 36.84M USD | 10.07 | CA$0.13 0.1 USD | ||
| BuzzFeed BZFD | $0.99 — |
-3.87
|
$36.84M — | $130.56K — | $0.98 — | $1.05 — | $36.84M — | 0 | -$0.91 — | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-1.37
|
HK$288.00M 36.82M USD | HK$202.00K 25.83K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| VolitionRx VNRX | $0.30 — |
-3.76
|
$36.80M — | $1.81M — | $0.28 — | $0.34 — | $36.80M — | 0 | -$0.23 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
-5.1
|
HK$287.61M 36.78M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$287.61M 36.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 172.95M 36.77M USD | MYR 301.10K 64.02K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| PetVivo PETV | $1.09 — |
-2.23
|
$36.77M — | $21.74K — | $1.09 — | $1.12 — | $36.77M — | 0 | -$0.40 — | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
+8.33
|
HK$287.54M 36.77M USD | HK$754.00K 96.41K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
-1.18
|
HK$287.02M 36.7M USD | HK$277.20K 35.44K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$287.02M 36.7M USD | 0 | -HK$0.14 -0.01 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-5.71
|
A$55.45M 36.7M USD | A$9.55M 6.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.45M 36.7M USD | 0 | A$0.00 0 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$172.50K 22.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| CHK OIL 0632.HK | HK$0.33 0.04 USD |
-4.35
|
HK$286.89M 36.68M USD | HK$12.48M 1.6M USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$286.89M 36.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
-1.54
|
¥5B 36.64M USD | ¥1M 9.97K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
+2
|
HK$286.48M 36.63M USD | HK$513.00K 65.59K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$286.48M 36.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 573.16B 36.63M USD | IDR 96.20M 6.15K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-3.74
|
¥5B 36.63M USD | ¥567K 3.83K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | ||
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$286.40M 36.62M USD | HK$430.00K 54.98K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$286.40M 36.62M USD | 11.20 | HK$0.02 0.002 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $1.11 — |
+0.91
|
$36.61M — | $63.73K — | $1.08 — | $1.14 — | $36.61M — | 0 | -$0.48 — | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.01 USD |
-12.5
|
SGD 48.85M 36.61M USD | SGD 1.00M 749.46K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 48.85M 36.61M USD | 0 | SGD 0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+2.35
|
CA$49.32M 36.6M USD | CA$432.00K 320.57K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$49.32M 36.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.03 USD |
+3.03
|
SGD 48.79M 36.57M USD | SGD 497.00K 372.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 48.79M 36.57M USD | 0 | SGD 0.00 0 USD | ||
| MedRx Co., Ltd 4586.T | ¥114 0.77 USD |
-2.56
|
¥5B 36.55M USD | ¥678K 4.58K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥5B 36.55M USD | 0 | -¥13 -0.09 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.44 0.83 USD |
-1.42
|
TRY 1.16B 36.53M USD | TRY 795.25K 24.97K USD | TRY 26.36 0.83 USD | TRY 27.50 0.86 USD | TRY 1.16B 36.53M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-2.11
|
A$55.14M 36.5M USD | A$410.66K 271.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$55.14M 36.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Angkor Resources ANKOF | $0.18 — |
-2.32
|
$36.49M — | $17.30K — | $0.20 — | $0.20 — | $36.49M — | 0 | -$0.01 — | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 48.66M 36.47M USD | SGD 47.20K 35.37K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 540.13K 15.2K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
+3.64
|
HK$285.00M 36.44M USD | HK$1.37M 175.17K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
+8.16
|
HK$284.99M 36.44M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$284.99M 36.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.62 7.88 USD |
+0.09
|
CA$49.10M 36.44M USD | CA$4.60K 3.41K USD | CA$10.60 7.87 USD | CA$10.64 7.9 USD | CA$49.10M 36.44M USD | 7.26 | CA$1.46 1.08 USD | ||
| Grande Portage Resources GPTRF | $0.24 — |
+7.62
|
$36.43M — | $22.08K — | $0.22 — | $0.24 — | $36.43M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 374.90K 79.72K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.27 | MYR 0.09 0.02 USD | ||
| Inspirato ISPO | $2.88 — |
+2.86
|
$36.37M — | $22.37K — | $2.79 — | $2.88 — | $36.37M — | 0 | -$0.86 — | ||
| Blackboxstocks BLBX | $8.78 — |
+5.66
|
$36.37M — | $142.71K — | $7.88 — | $9.33 — | $36.37M — | 0 | -$1.04 — | ||
| HANISON 0896.HK | HK$0.27 0.03 USD |
+6
|
HK$284.36M 36.36M USD | HK$516.41K 66.03K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$284.36M 36.36M USD | 0 | -HK$0.35 -0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
-0.31
|
NT$1.14B 36.36M USD | NT$74.35K 2.36K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.14B 36.36M USD | 46.37 | NT$0.69 0.02 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.26 0.03 USD |
-3.77
|
HK$284.22M 36.34M USD | HK$166.00K 21.23K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$284.22M 36.34M USD | 0 | -HK$1.50 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||