结果页面 201，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$267.60M 34.22M USD | HK$390.00K 49.87K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$267.60M 34.22M USD | 19.00 | HK$0.01 0.001 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+12.98
|
HK$267.47M 34.2M USD | HK$609.00K 77.87K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$267.47M 34.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.42 0.05 USD |
+12
|
HK$267.39M 34.19M USD | HK$300.00K 38.36K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$267.39M 34.19M USD | 0 | -HK$0.03 -0.003 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.58 7.11 USD |
+1.91
|
CA$46.06M 34.18M USD | CA$15.59K 11.57K USD | CA$9.01 6.69 USD | CA$9.61 7.13 USD | CA$46.06M 34.18M USD | 1.84 | CA$5.19 3.85 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$267.33M 34.18M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$267.33M 34.18M USD | 3.00 | HK$0.14 0.02 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.27 — |
+27.36
|
$34.16M — | $900.00 — | $0.20 — | $0.20 — | $34.16M — | 0.024 | $11.11 — | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.85 2.89 USD |
-0.18
|
SAR 128.03M 34.15M USD | SAR 11.10K 2.96K USD | SAR 10.81 2.88 USD | SAR 10.87 2.9 USD | SAR 128.03M 34.15M USD | 17.50 | SAR 0.62 0.17 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
9F
JFU
US
|
$2.90 — |
-6.15
|
$34.14M — | $62.57K — | $2.89 — | $3.45 — | $34.14M — | 1.38 | $2.10 — | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$3.11 2.06 USD |
+1.97
|
A$51.56M 34.12M USD | A$35.79K 23.69K USD | A$3.08 2.04 USD | A$3.15 2.08 USD | A$51.56M 34.12M USD | 0 | -A$0.99 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+0.98
|
€29.55M 34.11M USD | €6.36K 7.35K USD | €0.23 0.26 USD | €0.24 0.27 USD | €29.55M 34.11M USD | 0 | -€20.53 -23.6 USD | ||
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$1.07B 34.09M USD | NT$275.15K 8.74K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$1.07B 34.09M USD | 66.11 | NT$0.27 0.008 USD | ||
Network-1
NTIP
US
|
$1.49 — |
+2.05
|
$34.07M — | $23.34K — | $1.47 — | $1.50 — | $34.07M — | 0 | -$0.11 — | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
-3.39
|
A$51.47M 34.06M USD | A$138.06K 91.37K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$51.47M 34.06M USD | 7.12 | A$0.04 0.03 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$266.29M 34.05M USD | HK$30.35M 3.88M USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$266.29M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$265.93M 34M USD | HK$1.32M 168.52K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$45.79M 33.98M USD | CA$284.35K 211.01K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$265.71M 33.97M USD | HK$97.50K 12.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$265.71M 33.97M USD | 4.37 | HK$0.04 0.005 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.05 0.4 USD |
-1.22
|
SEK 347.75M 33.95M USD | SEK 7.32K 714.23 USD | SEK 4.00 0.39 USD | SEK 4.05 0.4 USD | SEK 347.75M 33.95M USD | 1.92 | SEK 2.10 0.2 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$265.47M 33.94M USD | HK$1.09M 139.37K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$265.47M 33.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.08B 33.92M USD | TRY 9.39M 294.74K USD | TRY 1.34 0.04 USD | TRY 1.36 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.21 0.03 USD |
+0.94
|
HK$265.04M 33.89M USD | HK$3.23M 412.36K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$265.04M 33.89M USD | 21.40 | HK$0.01 0.001 USD | ||
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 532.10K 398.79K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$265.00M 33.88M USD | HK$240.00K 30.69K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$265.00M 33.88M USD | 25.00 | HK$0.01 0.001 USD | ||
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 66.35K 1.87K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.92 0.11 USD |
-2
|
THB 1.20B 33.86M USD | THB 717.32K 20.18K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.10M 33.8M USD | SGD 20.00K 14.99K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.10M 33.8M USD | 0 | SGD 0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$51.04M 33.78M USD | A$3.91M 2.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
+2.13
|
SGD 45.06M 33.77M USD | SGD 1.97M 1.48M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
-1.09
|
$33.76M — | $1.50K — | $0.44 — | $0.44 — | $33.76M — | 0 | -$0.15 — | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.58 0.8 USD |
+0.16
|
TRY 1.07B 33.74M USD | TRY 158.94K 4.99K USD | TRY 25.38 0.8 USD | TRY 25.74 0.81 USD | TRY 1.07B 33.74M USD | 0 | -TRY 23.19 -0.7 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.78 1.98 USD |
+1.04
|
PLN 132.60M 33.7M USD | PLN 6.32K 1.61K USD | PLN 7.56 1.92 USD | PLN 7.80 1.98 USD | PLN 132.60M 33.7M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.55 0.49 USD |
-3.42
|
TRY 1.07B 33.7M USD | TRY 788.30K 24.76K USD | TRY 15.18 0.48 USD | TRY 15.90 0.5 USD | TRY 1.07B 33.7M USD | 81.84 | TRY 0.19 0.005 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.51 — |
-0.53
|
$33.67M — | $42.00 — | $7.56 — | $7.56 — | $33.67M — | 18.31 | $0.41 — | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$45.36M 33.66M USD | CA$37.71K 27.99K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.09 — |
+1.87
|
$33.66M — | $474.46K — | $1.06 — | $1.11 — | $33.66M — | 0 | -$4.77 — | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.50 1 USD |
+0.32
|
NT$1.06B 33.62M USD | NT$32.15K 1.02K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.06B 33.62M USD | 18.10 | NT$1.74 0.06 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$262.96M 33.62M USD | HK$480.00K 61.37K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$262.83M 33.61M USD | HK$343.00K 43.86K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$262.83M 33.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.06B 33.6M USD | NT$280.57K 8.92K USD | NT$25.45 0.81 USD | NT$26.90 0.85 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$45.26M 33.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.26M 33.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.90 0.77 USD |
-0.75
|
SEK 343.94M 33.57M USD | SEK 5.66K 552.1 USD | SEK 7.86 0.77 USD | SEK 7.94 0.78 USD | SEK 343.94M 33.57M USD | 12.74 | SEK 0.62 0.06 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
-3.23
|
HK$262.50M 33.56M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$262.50M 33.56M USD | 5.00 | HK$0.03 0.003 USD | ||
|
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.65 0.08 USD |
+8.33
|
HK$262.44M 33.56M USD | HK$45.00K 5.75K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$262.44M 33.56M USD | 65.00 | HK$0.01 0.001 USD | ||
|
Workhorse
WKHS
US
|
$3.08 — |
-2.84
|
$33.55M — | $86.68K — | $3.06 — | $3.25 — | $33.55M — | 0 | -$7.39 — | ||
|
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.21 0.03 USD |
-4.65
|
HK$262.40M 33.55M USD | HK$1.08M 138.09K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$262.40M 33.55M USD | 0 | HK$0.00 0 USD | ||
|
ABVC BioPharma
ABVC
US
|
$1.29 — |
-2.27
|
$33.54M — | $53.77K — | $1.28 — | $1.37 — | $33.54M — | 0 | -$0.39 — | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.30 0.12 USD |
-0.38
|
NOK 349.54M 33.53M USD | NOK 58.25K 5.59K USD | NOK 1.28 0.12 USD | NOK 1.32 0.13 USD | NOK 349.54M 33.53M USD | 130.00 | NOK 0.01 0.0009 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€29.05M 33.53M USD | €5.18K 5.97K USD | €2.08 2.4 USD | €2.18 2.52 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
|
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.28 0.04 USD |
+10.44
|
HK$262.18M 33.52M USD | HK$3.20M 408.9K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$262.18M 33.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$254.00K 188.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $5.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 157.15M 33.41M USD | MYR 6.75M 1.44M USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 157.15M 33.41M USD | 0 | MYR 0.00 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-10.11
|
$33.40M — | $15.00K — | $0.04 — | $0.04 — | $33.40M — | 0 | -$0.02 — | ||
|
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-5.33
|
HK$261.18M 33.4M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$261.18M 33.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.16 0.02 USD |
-2.42
|
HK$261.14M 33.39M USD | HK$1.58M 202.02K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$261.14M 33.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.43 0.14 USD |
+0.45
|
TRY 1.06B 33.39M USD | TRY 873.67K 27.44K USD | TRY 4.32 0.14 USD | TRY 4.50 0.14 USD | TRY 1.06B 33.39M USD | 0 | -TRY 1.46 -0.04 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-5
|
€28.90M 33.37M USD | €245.30K 283.16K USD | €0.39 0.45 USD | €0.42 0.48 USD | €28.90M 33.37M USD | 0 | -€0.38 -0.4 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$50.38M 33.34M USD | A$4.17M 2.76M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Corvex
MOVE
US
|
$16.83 — |
+0.78
|
$33.34M — | $28.02K — | $16.26 — | $17.27 — | $33.34M — | 0 | -$9.49 — | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$259.78M 33.22M USD | HK$640.00K 81.83K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$259.78M 33.22M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.13 0.02 USD |
-3.05
|
HK$259.71M 33.21M USD | HK$2.96M 378.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$259.71M 33.21M USD | 12.70 | HK$0.01 0.001 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$50.16M 33.2M USD | A$2.61M 1.73M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$50.16M 33.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0025 USD |
-16.67
|
HK$259.66M 33.2M USD | HK$7.41M 947.21K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$259.66M 33.2M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Allbirds
BIRD
US
|
$3.77 — |
-4.07
|
$33.20M — | $161.77K — | $3.72 — | $3.97 — | $33.20M — | 0 | -$9.11 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.15 0.02 USD |
-10.65
|
HK$259.52M 33.18M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$259.52M 33.18M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.16 1.04 USD |
-3.55
|
TRY 1.06B 33.18M USD | TRY 2.79M 87.53K USD | TRY 32.94 1.03 USD | TRY 34.82 1.09 USD | TRY 1.06B 33.18M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.48 0.06 USD |
+4.4
|
HK$259.41M 33.17M USD | HK$960.00K 122.75K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$259.41M 33.17M USD | 0 | -HK$0.88 -0.1 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$2.95K 2.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.22 — |
0
|
$33.14M — | $7.00K — | $0.21 — | $0.21 — | $33.14M — | 3.66 | $0.06 — | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.29 USD |
-4.82
|
CA$44.62M 33.11M USD | CA$7.53K 5.59K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$756.00 500.36 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$44.52M 33.04M USD | CA$54.72K 40.61K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$44.52M 33.04M USD | 0 | -CA$0.21 -0.1 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$258.17M 33.01M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$257.85M 32.97M USD | HK$138.00K 17.65K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$257.85M 32.97M USD | 0 | -HK$0.05 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$5.77M 3.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$1.04B 32.95M USD | NT$287.00K 9.12K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.04B 32.95M USD | 4.22 | NT$6.42 0.2 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.35 1.56 USD |
-3.57
|
€28.55M 32.95M USD | €2.19K 2.53K USD | €1.35 1.56 USD | €1.44 1.66 USD | €28.55M 32.95M USD | 135.00 | €0.01 0.01 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+3.96
|
$32.94M — | $148.00K — | $1.01 — | $1.07 — | $32.94M — | 0 | -$0.76 — | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 78.70K 2.21K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 43.91M 32.91M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.34 0.04 USD |
-13.92
|
HK$257.21M 32.89M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$257.21M 32.89M USD | 0 | -HK$0.02 -0.002 USD | ||
SystemSoft Corporation
7527.T
JP
|
¥46 0.31 USD |
+2.22
|
¥5B 32.85M USD | ¥2M 10.54K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.24 0.03 USD |
+7.69
|
HK$256.64M 32.81M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$256.64M 32.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.03B 32.79M USD | NT$139.91K 4.45K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.03B 32.79M USD | 112.66 | NT$0.15 0.004 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$44.15M 32.76M USD | CA$504.00 374 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
+7.41
|
$32.76M — | $950.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.73 0.37 USD |
-1.7
|
MYR 154.06M 32.76M USD | MYR 191.90K 40.8K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 154.06M 32.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.28 0.16 USD |
+10.34
|
HK$256.00M 32.73M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$256.00M 32.73M USD | 6.39 | HK$0.20 0.03 USD | ||
|
Jones Soda
JSDA
US
|
$0.28 — |
-5.17
|
$32.66M — | $28.23K — | $0.26 — | $0.28 — | $32.66M — | 0 | $0.00 — | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.16B 32.65M USD | THB 233.80K 6.58K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.16B 32.65M USD | 2.97 | THB 0.82 0.02 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$49.32M 32.64M USD | A$790.51K 523.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.32M 32.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.55 0.12 USD |
-0.91
|
MYR 153.50M 32.64M USD | MYR 136.80K 29.09K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.92 0.58 USD |
+2.6
|
SEK 334.36M 32.64M USD | SEK 9.73K 949.48 USD | SEK 5.82 0.57 USD | SEK 5.93 0.58 USD | SEK 334.36M 32.64M USD | 19.73 | SEK 0.30 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||