结果页面 201，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.1 0.03 USD |
-7.56
|
$1.57B 44.08M USD | $118.79K 3.34K USD | $1.09 0.03 USD | $1.2 0.03 USD | $1.57B 44.08M USD | 0 | -$0.36 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
0
|
$344.66M 44.07M USD | $970.65K 124.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| MIKO INTL 1247.HK | $1.84 0.24 USD |
+0.55
|
$344.66M 44.07M USD | $188.8K 24.14K USD | $1.83 0.23 USD | $1.84 0.24 USD | $344.66M 44.07M USD | 0 | -$0.18 -0.02 USD | |
| Canadian Gold STRRF | $0.2099 — |
+3.85
|
$44.07M — | $5K — | $0.2099 — | $0.2099 — | $44.07M — | 0 | -$0.01 — | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
-1.03
|
$66.57M 44.06M USD | $1.41M 936.07K USD | $0.1 0.06 USD | $0.1 0.07 USD | $66.57M 44.06M USD | 0 | -$0.02 -0.01 USD | |
| SMIT Holdings Limited 2239.HK | $1.06 0.14 USD |
0
|
$344.43M 44.04M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $344.43M 44.04M USD | 0 | -$0.93 -0.1 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
-1.28
|
$344.1M 44M USD | $154K 19.69K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $344.1M 44M USD | 0 | -$0.07 -0.008 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-2.54
|
$66.47M 43.99M USD | $69.59K 46.06K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.75 0.44 USD |
0
|
$1.38B 43.98M USD | $19.34K 614.66 USD | $13.7 0.44 USD | $13.85 0.44 USD | $1.38B 43.98M USD | 0 | -$0.48 -0.01 USD | |
| Hour Loop HOUR | $1.25 — |
0
|
$43.95M — | $940 — | $1.25 — | $1.25 — | $43.95M — | 125.00 | $0.01 — | |
| Daily Polymer Corp. 4716.TWO | $15.7 0.5 USD |
+0.96
|
$1.38B 43.94M USD | $184.32K 5.86K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.38B 43.94M USD | 157.00 | $0.1 0.003 USD | |
| KORE KORE | $2.56 — |
0
|
$43.93M — | $309 — | $2.51 — | $2.63 — | $43.93M — | 0 | -$7.43 — | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
-1.82
|
$343.54M 43.93M USD | $190K 24.29K USD | $0.54 0.07 USD | $0.55 0.07 USD | $343.54M 43.93M USD | 9.00 | $0.06 0.007 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.63 0.62 USD |
-2.44
|
$1.4B 43.92M USD | $258.51K 8.12K USD | $19.57 0.61 USD | $20.12 0.63 USD | $1.4B 43.92M USD | 0 | -$2.68 -0.08 USD | |
| Libertas 7, S.A. LIB.MC | $1.9 2.08 USD |
0
|
$40.18M 43.92M USD | $26.44K 28.9K USD | $1.9 2.08 USD | $1.9 2.08 USD | $40.18M 43.92M USD | 15.83 | $0.12 0.13 USD | |
| ASEC International Corporation 6113.TWO | $26.3 0.84 USD |
-1.5
|
$1.38B 43.92M USD | $690.39K 21.94K USD | $26.2 0.83 USD | $27 0.86 USD | $1.38B 43.92M USD | 526.00 | $0.05 0.001 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-5.26
|
$66.31M 43.89M USD | $1.86M 1.23M USD | $0.04 0.02 USD | $0.04 0.03 USD | $66.31M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14.55 1.42 USD |
-11.55
|
$449.12M 43.84M USD | $262.88K 25.66K USD | $14.5 1.42 USD | $16.55 1.62 USD | $449.12M 43.84M USD | 0 | -$0.49 -0.04 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.33
|
$58.4M 43.77M USD | $32K 23.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $541.6 1.58 USD |
-2.41
|
$15.01B 43.76M USD | $4.37M 12.74K USD | $535.6 1.56 USD | $547.5 1.6 USD | $15.01B 43.76M USD | 13.88 | $0.39 0.001 USD | |
| ERNEST BOREL 1856.HK | $0.9499 0.12 USD |
-2.06
|
$342.25M 43.76M USD | $168K 21.48K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $342.25M 43.76M USD | 0 | -$0.13 -0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$342.2M 43.75M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$66.03M 43.7M USD | $913.94K 604.9K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.37 0.23 USD |
+10.75
|
$447.35M 43.67M USD | $2.45M 239.35K USD | $2.22 0.22 USD | $2.43 0.24 USD | $447.35M 43.67M USD | 0 | -$0.96 -0.09 USD | |
| Cryo-Cell CCEL | $5.4 — |
0
|
$43.65M — | $87 — | $5.4 — | $5.52 — | $43.65M — | 540.10 | $0.01 — | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
0
|
$205.16M 43.62M USD | $618.1K 131.43K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $205.16M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| Natuzzi S.p.A NTZ | $3.96 — |
0
|
$43.62M — | $857 — | $4.19 — | $4.19 — | $43.62M — | 0 | -$1.6 — | |
| AmpliTech AMPG | $2.12 — |
+0.47
|
$43.62M — | $23.69K — | $2.1 — | $2.15 — | $43.62M — | 0 | -$0.69 — | |
| Netel Holding AB (publ) NETEL.ST | $9.21 0.9 USD |
-1.5
|
$446.79M 43.61M USD | $47.76K 4.66K USD | $9.17 0.9 USD | $9.5 0.93 USD | $446.79M 43.61M USD | 11.80 | $0.78 0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $6.11 0.6 USD |
-3.63
|
$446.77M 43.61M USD | $66.99K 6.54K USD | $6.07 0.59 USD | $6.33 0.62 USD | $446.77M 43.61M USD | 0 | -$0.25 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10 0.32 USD |
+7.41
|
$1.37B 43.57M USD | $697.99K 22.18K USD | $9.1 0.29 USD | $10.35 0.33 USD | $1.37B 43.57M USD | 0 | -$3 -0.09 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
0
|
$58.71M 43.56M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Westwater Resources WWR | $0.5699 — |
-2.91
|
$43.55M — | $175.6K — | $0.55 — | $0.5699 — | $43.55M — | 0 | -$0.21 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.15 0.39 USD |
0
|
$1.37B 43.52M USD | $224.13K 7.12K USD | $11.95 0.38 USD | $12.3 0.39 USD | $1.37B 43.52M USD | 0 | -$2.52 -0.08 USD | |
| IFCA MSC Berhad 0023.KL | $0.34 0.07 USD |
+1.49
|
$204.57M 43.5M USD | $2.77M 588.16K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $204.57M 43.5M USD | 11.33 | $0.03 0.006 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.23 4.62 USD |
+0.71
|
$39.74M 43.44M USD | $19.24K 21.03K USD | $4.09 4.47 USD | $4.23 4.62 USD | $39.74M 43.44M USD | 0 | -$0.13 -0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+1.01
|
$58.52M 43.42M USD | $46.65K 34.62K USD | $0.5 0.37 USD | $0.5 0.37 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,355 9.15 USD |
+11.07
|
$6.43B 43.41M USD | $1.6M 10.81K USD | $1,207 8.15 USD | $1,400 9.45 USD | $6.43B 43.41M USD | 0 | -$7.93 -0.05 USD | |
| JINHUI HOLDINGS 0137.HK | $0.64 0.08 USD |
-1.54
|
$339.38M 43.39M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $339.38M 43.39M USD | 5.81 | $0.11 0.01 USD | |
| Daxor DXR | $8.74 — |
0
|
$43.37M — | $2 — | $8.74 — | $8.74 — | $43.37M — | 0 | -$0.09 — | |
| European Lithium EULIF | $0.02999 — |
-4.46
|
$43.36M — | $25K — | $0.02999 — | $0.02999 — | $43.36M — | 0 | -$0.1 — | |
| Calix Limited CXL.AX | $0.3099 0.2 USD |
+1.67
|
$65.47M 43.33M USD | $147.37K 97.54K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $65.47M 43.33M USD | 0 | -$0.14 -0.09 USD | |
| vTv Therapeutics VTVT | $16.54 — |
0
|
$43.29M — | $263 — | $16.54 — | $16.54 — | $43.29M — | 0 | -$2.8 — | |
| Toplus Global Co., Ltd. 3522.TWO | $16.15 0.51 USD |
-2.12
|
$1.36B 43.27M USD | $157.39K 5K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.36B 43.27M USD | 0 | -$2.36 -0.07 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
+0.54
|
$39.57M 43.26M USD | $15.7K 17.17K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $39.57M 43.26M USD | 0 | -$0.04 -0.04 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.41
|
$39.55M 43.23M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.23M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39.61 0.48 USD |
-3.3
|
$3.57B 43.22M USD | $69.99K 846.77 USD | $39.41 0.48 USD | $41.35 0.5 USD | $3.57B 43.22M USD | 63.88 | $0.62 0.007 USD | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
+6.9
|
$65.3M 43.22M USD | $44.06K 29.16K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $17.87K 13.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
0
|
$6.39B 43.14M USD | $389.2K 2.63K USD | $68 0.46 USD | $70 0.47 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
| MCE Holdings Berhad 7004.KL | $1.45 0.31 USD |
+1.4
|
$202.83M 43.13M USD | $117.4K 24.96K USD | $1.35 0.29 USD | $1.45 0.31 USD | $202.83M 43.13M USD | 11.15 | $0.13 0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23.7 0.75 USD |
+1.28
|
$1.36B 43.12M USD | $419.59K 13.33K USD | $23 0.73 USD | $23.8 0.76 USD | $1.36B 43.12M USD | 34.34 | $0.69 0.02 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
0
|
$57.5M 43.09M USD | $215.2K 161.28K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.84 0.25 USD |
-0.76
|
$1.37B 43.09M USD | $3.1M 97.41K USD | $7.76 0.24 USD | $7.93 0.25 USD | $1.37B 43.09M USD | 0 | -$1.98 -0.06 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $72.4K 15.39K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 7.37 | $0.04 0.008 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
0
|
$1.53B 43.04M USD | $144.61K 4.07K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.34 0.04 USD |
-1.45
|
$336.6M 43.04M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $336.6M 43.04M USD | 17.00 | $0.02 0.002 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.59 0.45 USD |
-0.97
|
$440.65M 43.01M USD | $456.04K 44.52K USD | $4.58 0.45 USD | $4.73 0.46 USD | $440.65M 43.01M USD | 0 | -$1.22 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.55 0.6 USD |
-2.32
|
$39.32M 42.98M USD | $59.85K 65.42K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $39.32M 42.98M USD | 0 | -$0.65 -0.7 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
-1.25
|
$335.75M 42.93M USD | $128K 16.37K USD | $0.38 0.05 USD | $0.4 0.05 USD | $335.75M 42.93M USD | 0 | -$0.01 -0.001 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-6.33
|
$39.22M 42.87M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.22M 42.87M USD | 2.22 | $0.05 0.05 USD | |
| Paramount Gold Nevada PZG | $0.5999 — |
+1.39
|
$42.87M — | $11.6K — | $0.5899 — | $0.5999 — | $42.87M — | 0 | -$0.13 — | |
| BluMetric Environmental Inc. BLM.V | $1.56 1.16 USD |
-2.5
|
$57.76M 42.86M USD | $1.5K 1.11K USD | $1.56 1.16 USD | $1.63 1.21 USD | $57.76M 42.86M USD | 0 | $0 0 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
+1.75
|
$201.55M 42.85M USD | $583.3K 124.03K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $201.55M 42.85M USD | 7.25 | $0.04 0.008 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.88 0.07 USD |
-1.18
|
$3.54B 42.83M USD | $490.05K 5.93K USD | $5.88 0.07 USD | $5.9 0.07 USD | $3.54B 42.83M USD | 0.14 | $40.55 0.49 USD | |
| Earth Science Tech ETST | $0.14 — |
+0.7
|
$42.83M — | $12.39K — | $0.13 — | $0.14 — | $42.83M — | 14.40 | $0.01 — | |
| Quest Resource Holding QRHC | $2.08 — |
-3.49
|
$42.82M — | $35.71K — | $2.07 — | $2.15 — | $42.82M — | 0 | -$1.2 — | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.59
|
$39.15M 42.79M USD | $1.39M 1.52M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.23 0.03 USD |
+10.58
|
$334.65M 42.79M USD | $1.25M 159.57K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $334.65M 42.79M USD | 0 | -$0.02 -0.002 USD | |
| D-BOX DBOXF | $0.19 — |
-9.52
|
$42.76M — | $52K — | $0.19 — | $0.2099 — | $42.76M — | 19.00 | $0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $30K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
-2.53
|
$64.59M 42.75M USD | $344.3K 227.88K USD | $0.39 0.25 USD | $0.39 0.26 USD | $64.59M 42.75M USD | 0 | -$0.06 -0.03 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-1.35
|
$333.97M 42.7M USD | $388K 49.61K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-2.96
|
$64.49M 42.68M USD | $147 97.29 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-1.44
|
$39.04M 42.68M USD | $22.65K 24.76K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.08
|
$64.39M 42.61M USD | $50.32K 33.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.26 0.17 USD |
-5.4
|
$1.36B 42.59M USD | $669.5K 21.03K USD | $5.22 0.16 USD | $5.44 0.17 USD | $1.36B 42.59M USD | 0.71 | $7.33 0.23 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.78 0.21 USD |
-2.02
|
$1.36B 42.58M USD | $2.94M 92.42K USD | $6.76 0.21 USD | $6.93 0.22 USD | $1.36B 42.58M USD | 0 | -$0.78 -0.02 USD | |
| Cyber Enviro-Tech CETI | $0.38 — |
-18.92
|
$42.55M — | $107.82K — | $0.38 — | $0.4699 — | $42.55M — | 0 | -$0.05 — | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $201.27K 124.2K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| MULSANNE GROUP 1817.HK | $0.3599 0.05 USD |
+4.35
|
$332.6M 42.53M USD | $128.5K 16.43K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $332.6M 42.53M USD | 9.00 | $0.04 0.005 USD | |
| Urban One, Inc. UONEK | $0.66 — |
0
|
$42.52M — | $453 — | $0.66 — | $0.66 — | $42.52M — | 0 | -$2.63 — | |
| NEO Battery Materials NBMFF | $0.3599 — |
-3.78
|
$42.49M — | $2.5K — | $0.45 — | $0.45 — | $42.49M — | 0 | -$0.03 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $1.65K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| NEO Battery Materials Ltd. NBM.V | $0.4799 0.36 USD |
+2.13
|
$57.2M 42.44M USD | $7.13K 5.29K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $57.2M 42.44M USD | 0 | -$0.04 -0.02 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.05 USD |
-3.77
|
$199.61M 42.44M USD | $607.8K 129.24K USD | $0.26 0.05 USD | $0.27 0.06 USD | $199.61M 42.44M USD | 0 | -$0.29 -0.06 USD | |
| Neodecortech S.p.A. NDT.MI | $2.84 3.1 USD |
0
|
$38.82M 42.44M USD | $400 437.25 USD | $2.84 3.1 USD | $2.84 3.1 USD | $38.82M 42.44M USD | 9.16 | $0.31 0.34 USD | |
| AWC Berhad 7579.KL | $0.5999 0.13 USD |
0
|
$199.5M 42.42M USD | $47.4K 10.08K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $199.5M 42.42M USD | 7.43 | $0.08 0.02 USD | |
| Celularity CELU | $1.77 — |
-1.67
|
$42.39M — | $8.16K — | $1.75 — | $1.8 — | $42.39M — | 0 | -$2.64 — | |
| Space Hellas S.A. SPACE.AT | $6 6.56 USD |
0
|
$38.74M 42.35M USD | $2.2K 2.4K USD | $6 6.56 USD | $6.02 6.58 USD | $38.74M 42.35M USD | 9.09 | $0.66 0.72 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-1.82
|
$63.96M 42.33M USD | $232.62K 153.96K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.96M 42.33M USD | 0 | -$0.13 -0.08 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.94 0.22 USD |
+1.91
|
$1.33B 42.31M USD | $119.75K 3.8K USD | $6.82 0.22 USD | $6.98 0.22 USD | $1.33B 42.31M USD | 0 | -$2.87 -0.09 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Adore Beauty Group Limited ABY.AX | $0.68 0.45 USD |
+3.82
|
$63.89M 42.29M USD | $47.27K 31.29K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $63.89M 42.29M USD | 34.00 | $0.02 0.01 USD | |
| Top Ships TOPS | $9.14 — |
+3.86
|
$42.28M — | $35.42K — | $8.85 — | $9.2 — | $42.28M — | 8.38 | $1.09 — | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.09 USD |
-1.11
|
$198.54M 42.22M USD | $6.09M 1.29M USD | $0.45 0.09 USD | $0.46 0.1 USD | $198.54M 42.22M USD | 0 | -$0.03 -0.006 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.28 0.42 USD |
-3.63
|
$1.34B 42.17M USD | $3.09M 96.92K USD | $13.16 0.41 USD | $13.85 0.43 USD | $1.34B 42.17M USD | 20.12 | $0.66 0.02 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $7.47K 4.94K USD | $0.38 0.25 USD | $0.39 0.26 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||