结果页面 201,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pintaras Jaya Berhad 9598.KL | $1.68 0.36 USD |
+0.6
|
$278.65M 59.25M USD | $26.2K 5.57K USD | $1.68 0.36 USD | $1.73 0.37 USD | $278.65M 59.25M USD | 0 | -$0.02 -0.004 USD | |
Battalion Oil BATL | $3.6 — |
+3.15
|
$59.24M — | $2.6K — | $3.6 — | $3.6 — | $59.24M — | 0 | -$4.45 — | |
Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
0
|
$89.48M 59.22M USD | $765.08K 506.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.48M 59.22M USD | 0 | -$0.01 -0.006 USD | |
Butler National BUKS | $0.8599 — |
+2.98
|
$59.2M — | $13K — | $0.8499 — | $0.8599 — | $59.2M — | 8.59 | $0.1 — | |
Transtema Group AB TRANS.ST | $14.54 1.42 USD |
+2.11
|
$606.14M 59.17M USD | $44.23K 4.32K USD | $14.28 1.39 USD | $14.64 1.43 USD | $606.14M 59.17M USD | 5.61 | $2.59 0.25 USD | |
Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
+5
|
$2.1B 59.15M USD | $3.35M 94.19K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+22.92
|
$54.11M 59.14M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.11M 59.14M USD | 0 | $0 0 USD | |
China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
+1.64
|
$462.53M 59.14M USD | $1.36M 173.38K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
Great Wall Pan Asia Holdings Limited 0583.HK | $0.2999 0.04 USD |
-1.67
|
$462.49M 59.13M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $462.49M 59.13M USD | 1.63 | $0.18 0.02 USD | |
Tree Island Steel Ltd. TSL.TO | $2.94 2.18 USD |
-2.33
|
$79.67M 59.12M USD | $7.82K 5.8K USD | $2.92 2.17 USD | $2.98 2.21 USD | $79.67M 59.12M USD | 36.75 | $0.08 0.06 USD | |
Altech Batteries Limited A3Y.F | $0.02999 0.03 USD |
0
|
$54.07M 59.1M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.07M 59.1M USD | 0 | -$0.04 -0.04 USD | |
Entera Bio ENTX | $1.64 — |
-4.09
|
$59.1M — | $21.16K — | $1.62 — | $1.74 — | $59.1M — | 0 | -$0.28 — | |
Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $472.79K 45.35K USD | $1.27 0.12 USD | $1.29 0.12 USD | $615.8M 59.07M USD | 0 | -$0.07 -0.006 USD | |
Cornerstone Technologies Holdings Limited 8391.HK | $0.51 0.07 USD |
-1.92
|
$461.94M 59.06M USD | $288K 36.82K USD | $0.51 0.07 USD | $0.52 0.07 USD | $461.94M 59.06M USD | 0 | -$0.13 -0.01 USD | |
Argeo AS ARGEO.OL | $13.84 1.33 USD |
-0.16
|
$614.72M 58.97M USD | $112.16K 10.76K USD | $13.66 1.31 USD | $14 1.34 USD | $614.72M 58.97M USD | 0 | -$6.86 -0.6 USD | |
GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.08M 58.96M USD | $23.99K 15.88K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $89.08M 58.96M USD | 22.25 | $0.02 0.01 USD | |
American Creek Resources ACKRF | $0.13 — |
+8.33
|
$58.94M — | $45K — | $0.13 — | $0.13 — | $58.94M — | 0 | $0 — | |
Vivoryon Therapeutics N.V. 05Y.F | $1.94 2.13 USD |
+4.74
|
$53.9M 58.92M USD | $9.7K 10.6K USD | $1.86 2.03 USD | $1.86 2.03 USD | $53.9M 58.92M USD | 0 | -$1.12 -1.2 USD | |
M K Land Holdings Berhad 8893.KL | $0.23 0.05 USD |
0
|
$277.06M 58.91M USD | $893.7K 190.03K USD | $0.23 0.05 USD | $0.23 0.05 USD | $277.06M 58.91M USD | 23.00 | $0.01 0.002 USD | |
Selangor Dredging Berhad 2224.KL | $0.65 0.14 USD |
0
|
$276.98M 58.9M USD | $237.9K 50.58K USD | $0.65 0.14 USD | $0.65 0.14 USD | $276.98M 58.9M USD | 10.83 | $0.06 0.01 USD | |
Altech Batteries Limited ATC.AX | $0.05 0.03 USD |
+1.96
|
$88.95M 58.87M USD | $449.98K 297.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $88.95M 58.87M USD | 0 | -$0.06 -0.03 USD | |
Yesil Yapi Endüstrisi A.S. YYAPI.IS | $5.82 0.18 USD |
-3.32
|
$1.87B 58.79M USD | $10.09M 316.99K USD | $5.82 0.18 USD | $6.12 0.19 USD | $1.87B 58.79M USD | 2.39 | $2.43 0.08 USD | |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $7.8 0.24 USD |
-76.72
|
$1.87B 58.79M USD | $87.02M 2.73M USD | $7.68 0.24 USD | $8.25 0.26 USD | $1.87B 58.79M USD | 0 | -$5.49 -0.1 USD | |
iPower IPW | $1.84 — |
+3.95
|
$58.78M — | $127.79K — | $1.74 — | $1.89 — | $58.78M — | 0 | -$0.17 — | |
YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
0
|
$459.67M 58.77M USD | $233K 29.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $459.67M 58.77M USD | 0 | -$0.08 -0.01 USD | |
Yufo Electronics Co., Ltd. 6194.TWO | $38.5 1.22 USD |
-0.26
|
$1.85B 58.72M USD | $104.81K 3.33K USD | $38.5 1.22 USD | $38.8 1.23 USD | $1.85B 58.72M USD | 11.70 | $3.29 0.1 USD | |
Echo IQ Limited EIQ.AX | $0.17 0.11 USD |
0
|
$88.71M 58.72M USD | $38.86K 25.72K USD | $0.17 0.11 USD | $0.17 0.11 USD | $88.71M 58.72M USD | 0 | -$0.01 -0.006 USD | |
Augusta Gold Corp. G.TO | $0.92 0.68 USD |
-5.15
|
$79.08M 58.68M USD | $11.57K 8.58K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $79.08M 58.68M USD | 0 | -$0.01 -0.007 USD | |
Ley Choon Group Holdings Limited Q0X.SI | $0.05 0.04 USD |
0
|
$78.3M 58.68M USD | $796.3K 596.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $78.3M 58.68M USD | 5.20 | $0.01 0.007 USD | |
Servizi Italia S.p.A. SRI.MI | $1.84 2.01 USD |
+0.27
|
$53.66M 58.66M USD | $12.79K 13.98K USD | $1.83 1.99 USD | $1.86 2.03 USD | $53.66M 58.66M USD | 9.19 | $0.2 0.22 USD | |
Cosmopolitan International Holdings Limited 0120.HK | $0.3699 0.05 USD |
+5.71
|
$458.66M 58.65M USD | $17.81M 2.28M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $458.66M 58.65M USD | 0 | -$0.32 -0.04 USD | |
Austral Gold AGLDF | $0.02999 — |
0
|
$58.62M — | $10K — | $0.02999 — | $0.02999 — | $58.62M — | 0 | -$0.01 — | |
Jinli Group Holdings Limited 8429.TW | $9.93 0.32 USD |
-0.1
|
$1.84B 58.61M USD | $151.06K 4.8K USD | $9.92 0.32 USD | $9.97 0.32 USD | $1.84B 58.61M USD | 0 | -$0.14 -0.004 USD | |
HHG Capital HHGC | $11.6 — |
-2.03
|
$58.59M — | $72 — | $11.6 — | $11.6 — | $58.59M — | 40.00 | $0.29 — | |
Midnight Sun Mining Corp. MMA.V | $0.38 0.28 USD |
-3.85
|
$78.94M 58.58M USD | $64.3K 47.71K USD | $0.38 0.28 USD | $0.39 0.29 USD | $78.94M 58.58M USD | 0 | $0 0 USD | |
Glotech Industrial Corp. 5475.TWO | $14.5 0.46 USD |
0
|
$1.84B 58.57M USD | $1.2M 38.12K USD | $14.35 0.46 USD | $14.85 0.47 USD | $1.84B 58.57M USD | 0 | -$1.72 -0.05 USD | |
Pro-Dex PDEX | $17.13 — |
-4.46
|
$58.57M — | $3.89K — | $16.84 — | $18.05 — | $58.57M — | 30.05 | $0.57 — | |
Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
0
|
$88.43M 58.53M USD | $1.09K 724.07 USD | $0.81 0.53 USD | $0.81 0.53 USD | $88.43M 58.53M USD | 0 | -$0.02 -0.01 USD | |
Culp CULP | $4.69 — |
+7.32
|
$58.48M — | $52.83K — | $4.34 — | $5.13 — | $58.48M — | 0 | -$1.11 — | |
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.77 0.21 USD |
-0.29
|
$1.86B 58.47M USD | $1.51M 47.39K USD | $6.68 0.21 USD | $6.84 0.21 USD | $1.86B 58.47M USD | 0 | $0 0 USD | |
PWF Corporation Bhd. 7134.KL | $0.8699 0.18 USD |
0
|
$274.95M 58.46M USD | $713.7K 151.75K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $274.95M 58.46M USD | 5.40 | $0.16 0.03 USD | |
Grand Baoxin Auto Group Limited 1293.HK | $0.16 0.02 USD |
0
|
$456.84M 58.41M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.16 0.02 USD | $456.84M 58.41M USD | 4.02 | $0.04 0.005 USD | |
Oi Wah Pawnshop Credit Holdings Limited 1319.HK | $0.2399 0.03 USD |
0
|
$456.76M 58.4M USD | $144K 18.41K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $456.76M 58.4M USD | 4.74 | $0.05 0.006 USD | |
China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
0
|
$456.69M 58.39M USD | $400 51.15 USD | $0.22 0.03 USD | $0.22 0.03 USD | $456.69M 58.39M USD | 21.60 | $0.01 0.001 USD | |
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.55 0.94 USD |
+3.87
|
$1.84B 58.38M USD | $569.03K 18.08K USD | $28.5 0.91 USD | $29.65 0.94 USD | $1.84B 58.38M USD | 0 | -$1.72 -0.05 USD | |
Cross Timbers Royalty Trust CRT | $9.73 — |
-1.92
|
$58.38M — | $62.24K — | $9.51 — | $9.86 — | $58.38M — | 6.19 | $1.57 — | |
Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.5 0.94 USD |
-0.17
|
$1.84B 58.38M USD | $213.65K 6.79K USD | $29.35 0.93 USD | $29.95 0.95 USD | $1.84B 58.38M USD | 0 | -$0.57 -0.01 USD | |
American Creek Resources Ltd. AMK.V | $0.1799 0.13 USD |
0
|
$78.58M 58.31M USD | $599.33K 444.74K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $78.58M 58.31M USD | 0 | $0 0 USD | |
Clime Capital Ltd CAMG.AX | $0.9799 0.65 USD |
+0.31
|
$87.98M 58.23M USD | $12K 7.94K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $87.98M 58.23M USD | 0 | $0 0 USD | |
Haosen Fintech Group Limited 3848.HK | $2.91 0.37 USD |
-1.02
|
$455.29M 58.21M USD | $6K 767.18 USD | $2.77 0.35 USD | $2.94 0.38 USD | $455.29M 58.21M USD | 18.18 | $0.16 0.02 USD | |
Nila Infrastructures Limited NILAINFRA.NS | $12.21 0.15 USD |
-2.63
|
$4.81B 58.19M USD | $800.55K 9.69K USD | $12.16 0.15 USD | $12.95 0.16 USD | $4.81B 58.19M USD | 42.10 | $0.29 0.003 USD | |
New World Resources Limited NWC.AX | $0.02999 0.02 USD |
0
|
$87.9M 58.18M USD | $322.75K 213.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.9M 58.18M USD | 0 | $0 0 USD | |
Next Capital Public Company Limited NCAP.BK | $1.53 0.04 USD |
-1.29
|
$2.07B 58.12M USD | $892.94K 25.12K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.07B 58.12M USD | 15.29 | $0.1 0.002 USD | |
Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
0
|
$454.41M 58.1M USD | $414K 52.94K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.2999 0.04 USD |
0
|
$454.34M 58.09M USD | $258K 32.99K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $454.34M 58.09M USD | 2.14 | $0.14 0.02 USD | |
Bonny International Holding Limited 1906.HK | $0.3599 0.05 USD |
+7.58
|
$454.14M 58.07M USD | $4.23M 540.35K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $454.14M 58.07M USD | 0 | -$0.04 -0.005 USD | |
Hextar Healthcare Berhad 7803.KL | $0.27 0.06 USD |
+6
|
$273.06M 58.06M USD | $21.48M 4.57M USD | $0.2399 0.05 USD | $0.27 0.06 USD | $273.06M 58.06M USD | 0 | -$0.06 -0.01 USD | |
Voip-Pal.com VPLM | $0.02 — |
+1.71
|
$57.98M — | $1.19M — | $0.02 — | $0.02 — | $57.98M — | 0 | -$0.01 — | |
Hextar Capital Berhad 0035.KL | $0.6099 0.13 USD |
0
|
$272.65M 57.97M USD | $4.47M 950.92K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $272.65M 57.97M USD | 61.00 | $0.01 0.002 USD | |
Glory Health Industry Limited 2329.HK | $0.1 0.01 USD |
0
|
$453.33M 57.96M USD | $646K 82.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $453.33M 57.96M USD | 0 | -$0.14 -0.01 USD | |
Visiomed Group SA ALVMG.PA | $0.17 0.19 USD |
0
|
$52.99M 57.93M USD | $1.64M 1.8M USD | $0.17 0.18 USD | $0.1799 0.19 USD | $52.99M 57.93M USD | 0 | $0 0 USD | |
Teuton Resources TEUTF | $1.01 — |
0
|
$57.92M — | $2.1K — | $0.92 — | $1.01 — | $57.92M — | 0 | -$0.04 — | |
Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0066 USD |
-3.7
|
$452.9M 57.91M USD | $389.15K 49.76K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $452.9M 57.91M USD | 0 | -$0.11 -0.01 USD | |
Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+7.69
|
$77.27M 57.91M USD | $129.2K 96.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
Grand Ocean Retail Group Ltd. 5907.TW | $9.7 0.31 USD |
+0.1
|
$1.82B 57.89M USD | $137.15K 4.36K USD | $9.69 0.31 USD | $9.88 0.31 USD | $1.82B 57.89M USD | 0 | -$11.36 -0.3 USD | |
Fury Gold Mines FURY | $0.38 — |
-3.08
|
$57.88M — | $33.89K — | $0.38 — | $0.4 — | $57.88M — | 0 | -$0.08 — | |
Cliq Digital AG CLIQ.DE | $8.14 8.9 USD |
+12.12
|
$52.95M 57.88M USD | $25K 27.33K USD | $7.3 7.98 USD | $8.48 9.27 USD | $52.95M 57.88M USD | 1.68 | $4.82 5.27 USD | |
C&R Research Inc. 359090.KQ | $1,396 1.05 USD |
+1.16
|
$76.67B 57.87M USD | $19.14K 14.44 USD | $1,380 1.04 USD | $1,397 1.05 USD | $76.67B 57.87M USD | 0 | $0 0 USD | |
YNH Property Bhd 3158.KL | $0.52 0.11 USD |
+0.98
|
$272.17M 57.87M USD | $10.83M 2.3M USD | $0.51 0.11 USD | $0.53 0.11 USD | $272.17M 57.87M USD | 0 | -$0.01 -0.002 USD | |
Comfort Gloves Berhad 2127.KL | $0.4699 0.1 USD |
0
|
$272.13M 57.86M USD | $1.17M 248.71K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $272.13M 57.86M USD | 0 | -$0.03 -0.006 USD | |
Riber S.A. ALRIB.PA | $2.52 2.75 USD |
0
|
$52.93M 57.85M USD | $32K 34.98K USD | $2.49 2.72 USD | $2.54 2.78 USD | $52.93M 57.85M USD | 15.75 | $0.16 0.17 USD | |
Vista Gold Corp. VGZ.TO | $0.64 0.47 USD |
-3.03
|
$77.92M 57.82M USD | $9.5K 7.05K USD | $0.64 0.47 USD | $0.66 0.49 USD | $77.92M 57.82M USD | 0 | -$0.05 -0.03 USD | |
Aemulus Holdings Berhad 0181.KL | $0.4099 0.09 USD |
+1.25
|
$271.88M 57.81M USD | $5.41M 1.15M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $271.88M 57.81M USD | 0 | -$0.08 -0.01 USD | |
SSH Communications Security Oyj SSH1V.HE | $1.29 1.41 USD |
+3.2
|
$52.85M 57.77M USD | $5.44K 5.95K USD | $1.26 1.37 USD | $1.29 1.41 USD | $52.85M 57.77M USD | 0 | -$0.1 -0.1 USD | |
S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
-0.36
|
$52.85M 57.77M USD | $54 59.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.85M 57.77M USD | 0 | $0 0 USD | |
SolTech Energy Sweden AB (publ) SOLT.ST | $4.47 0.44 USD |
+1.45
|
$591.82M 57.77M USD | $155.53K 15.18K USD | $4.32 0.42 USD | $4.47 0.44 USD | $591.82M 57.77M USD | 0 | -$1.19 -0.1 USD | |
Hycroft Mining Holding HYMC | $2.5 — |
+8.23
|
$57.75M — | $197.3K — | $2.32 — | $2.61 — | $57.75M — | 0 | -$2.92 — | |
TC Bancshares TCBC | $13.64 — |
0
|
$57.69M — | $50 — | $13.64 — | $13.64 — | $57.69M — | 0 | $0 — | |
Innovative Food IVFH | $1.16 — |
-1.69
|
$57.64M — | $3.68K — | $1.16 — | $1.18 — | $57.64M — | 116.00 | $0.01 — | |
BJC Heavy Industries Public Company Limited BJCHI.BK | $1.28 0.04 USD |
-1.54
|
$2.05B 57.59M USD | $1.08M 30.42K USD | $1.28 0.04 USD | $1.3 0.04 USD | $2.05B 57.59M USD | 5.81 | $0.22 0.006 USD | |
China Health Group Limited 0673.HK | $0.9399 0.12 USD |
-1.05
|
$450.26M 57.57M USD | $2.45M 313.01K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $450.26M 57.57M USD | 0 | -$0.06 -0.007 USD | |
SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
0
|
$449.37M 57.46M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
Bear Creek Mining Corporation BCM.V | $0.34 0.25 USD |
+6.25
|
$77.38M 57.42M USD | $106.87K 79.3K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $77.38M 57.42M USD | 0 | -$0.31 -0.2 USD | |
HOOKIPA Pharma HOOK | $0.5799 — |
-0.43
|
$57.3M — | $262.31K — | $0.5699 — | $0.5999 — | $57.3M — | 0 | -$0.48 — | |
Helbor Empreendimentos S.A. HBOR3.SA | $2.13 0.43 USD |
+4.93
|
$282.64M 57.29M USD | $481.3K 97.55K USD | $2.06 0.42 USD | $2.15 0.44 USD | $282.64M 57.29M USD | 5.46 | $0.39 0.08 USD | |
CollPlant Biotechnologies CLGN | $5 — |
+0.81
|
$57.27M — | $11.75K — | $4.98 — | $5 — | $57.27M — | 0 | -$0.66 — | |
Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $21.96 0.69 USD |
-1.26
|
$1.82B 57.24M USD | $250.67K 7.87K USD | $21.68 0.68 USD | $22.5 0.71 USD | $1.82B 57.24M USD | 20.33 | $1.08 0.03 USD | |
Medtecs International Corporation Limited 546.SI | $0.14 0.1 USD |
+2.19
|
$76.29M 57.17M USD | $7.62M 5.71M USD | $0.14 0.1 USD | $0.14 0.11 USD | $76.29M 57.17M USD | 0 | -$0.05 -0.03 USD | |
Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.55 0.14 USD |
-1.09
|
$1.82B 57.16M USD | $2.13M 66.92K USD | $4.53 0.14 USD | $4.66 0.15 USD | $1.82B 57.16M USD | 26.76 | $0.17 0.005 USD | |
Homeritz Corporation Berhad 5160.KL | $0.5799 0.12 USD |
-1.69
|
$268.68M 57.13M USD | $587.4K 124.9K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $268.68M 57.13M USD | 8.28 | $0.07 0.01 USD | |
Hazer Group Limited HZR.AX | $0.38 0.25 USD |
0
|
$86.29M 57.11M USD | $124.29K 82.26K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $86.29M 57.11M USD | 0 | -$0.11 -0.07 USD | |
Tesmec S.p.A. TES.MI | $0.08999 0.09 USD |
0
|
$52.23M 57.1M USD | $791.04K 864.71K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.23M 57.1M USD | 0 | $0 0 USD | |
Nuveen Multi-Market Income Fund JMM | $6.03 — |
+1.69
|
$57.06M — | $343 — | $6.03 — | $6.03 — | $57.06M — | 12.56 | $0.48 — | |
Sakthi Sugars Limited SAKHTISUG.NS | $39.49 0.48 USD |
+0.64
|
$4.71B 57.04M USD | $609.87K 7.38K USD | $39.02 0.47 USD | $40.3 0.49 USD | $4.71B 57.04M USD | 3.85 | $10.25 0.12 USD | |
Shape Robotics A/S SHAPE.CO | $25.9 3.8 USD |
+6.58
|
$389.02M 57.04M USD | $79.85K 11.71K USD | $24.2 3.55 USD | $26.2 3.84 USD | $389.02M 57.04M USD | 0 | -$0.63 -0.09 USD | |
UG Healthcare Corporation Limited 8K7.SI | $0.1199 0.09 USD |
+2.52
|
$76.11M 57.04M USD | $1.22M 917.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $76.11M 57.04M USD | 0 | -$0.03 -0.02 USD | |
Samart Telcoms Public Company Limited SAMTEL.BK | $3.28 0.09 USD |
0
|
$2.03B 57.04M USD | $233.3K 6.56K USD | $3.22 0.09 USD | $3.34 0.09 USD | $2.03B 57.04M USD | 29.81 | $0.11 0.003 USD | |
First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$76.03M 56.98M USD | $51.1K 38.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.03M 56.98M USD | 0 | $0 0 USD | |
Forside Co.,Ltd. 2330.T | $224 1.51 USD |
-0.44
|
$8.44B 56.95M USD | $135.7K 916.01 USD | $223 1.51 USD | $226 1.53 USD | $8.44B 56.95M USD | 105.66 | $2.12 0.01 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.78 0.25 USD |
+1.71
|
$409.4M 56.92M USD | $11.84M 1.65M USD | $1.71 0.24 USD | $1.82 0.25 USD | $409.4M 56.92M USD | 0 | -$0.56 -0.07 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |