Result Page 206 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.13M 17.56M USD | A$355.30K 248.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.13M 17.55M USD | A$1.81M 1.26M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.13M 17.55M USD | 0 | A$0.00 0 USD | ||
Wize Inc.
3664.T
JP
|
¥28 0.17 USD |
0
|
¥3B 17.54M USD | ¥34M 212.5K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 17.54M USD | 0 | -¥9 -0.05 USD | ||
Tempest Therapeutics
TPST
US
|
$1.06 — |
-1.85
|
$17.53M — | $62.11K — | $1.04 — | $1.10 — | $17.53M — | 0 | -$3.68 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
+1.32
|
$17.53M — | $30.00 — | $0.37 — | $0.37 — | $17.53M — | 4.16 | $0.09 — | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.40 — |
0
|
$17.51M — | $500.00 — | $0.40 — | $0.40 — | $17.51M — | 0 | -$0.03 — | ||
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.21M 17.48M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.21M 17.48M USD | 12.50 | MYR 0.01 0.002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 620.51M 17.46M USD | THB 423.38K 11.91K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.20 0.07 USD |
-1.35
|
TRY 554.86M 17.43M USD | TRY 1.24M 39.01K USD | TRY 2.19 0.07 USD | TRY 2.24 0.07 USD | TRY 554.86M 17.43M USD | 0 | -TRY 0.11 -0.003 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$23.47M 17.41M USD | CA$2.50K 1.86K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$23.47M 17.41M USD | 0 | -CA$0.24 -0.1 USD | ||
BioCardia
BCDA
US
|
$1.15 — |
-1.71
|
$17.41M — | $158.43K — | $1.11 — | $1.20 — | $17.41M — | 0 | -$0.59 — | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$23.44M 17.39M USD | CA$38.03K 28.22K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 81.78M 17.39M USD | MYR 408.50K 86.86K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 81.78M 17.39M USD | 2.83 | MYR 0.27 0.06 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 12.30 0.39 USD |
-0.73
|
TRY 553.50M 17.38M USD | TRY 285.72K 8.97K USD | TRY 12.12 0.38 USD | TRY 12.74 0.4 USD | TRY 553.50M 17.38M USD | 9.04 | TRY 1.36 0.04 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.59 0.08 USD |
+4.42
|
HK$135.94M 17.38M USD | HK$72.00K 9.21K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$135.94M 17.38M USD | 0 | -HK$0.16 -0.02 USD | ||
Planet Ventures
PNXPF
US
|
$0.06 — |
-11.76
|
$17.38M — | $21.48K — | $0.06 — | $0.06 — | $17.38M — | 0 | $0.00 — | ||
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.93 0.05 USD |
0
|
THB 617.60M 17.38M USD | THB 39.90K 1.12K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 617.60M 17.38M USD | 64.33 | THB 0.03 0.0008 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.79 0.1 USD |
+1.94
|
HK$135.89M 17.37M USD | HK$110.00K 14.06K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$135.89M 17.37M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.03 USD |
-7.69
|
MYR 81.70M 17.37M USD | MYR 925.60K 196.81K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $30.24K — | $0.03 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.24 0.03 USD |
+4.41
|
HK$135.77M 17.36M USD | HK$125.00K 15.98K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$135.77M 17.36M USD | 0 | -HK$0.08 -0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.04 0.04 USD |
+7.46
|
€15.04M 17.36M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.04M 17.36M USD | 0 | -€0.02 -0.02 USD | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$23.39M 17.36M USD | CA$1.50K 1.11K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$23.39M 17.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$23.38M 17.35M USD | CA$500.00 371.03 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$23.38M 17.35M USD | 10.80 | CA$0.10 0.07 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.87 5.62 USD |
+0.21
|
€15.01M 17.32M USD | €3.51K 4.06K USD | €4.86 5.61 USD | €4.96 5.73 USD | €15.01M 17.32M USD | 11.06 | €0.44 0.51 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.11M 17.32M USD | SGD 15.00K 11.24K USD | SGD 0.18 0.13 USD | SGD 0.22 0.16 USD | SGD 23.11M 17.32M USD | 0 | -SGD 0.06 -0.04 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$24.79M 17.32M USD | A$52.52K 36.69K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.79M 17.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.19 0.04 USD |
-7.5
|
MYR 81.33M 17.29M USD | MYR 363.40K 77.27K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 81.33M 17.29M USD | 18.50 | MYR 0.01 0.002 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.14 0.31 USD |
+1.46
|
SEK 177.06M 17.28M USD | SEK 292.93K 28.59K USD | SEK 3.08 0.3 USD | SEK 3.23 0.31 USD | SEK 177.06M 17.28M USD | 10.44 | SEK 0.30 0.03 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.13 0.02 USD |
-3.05
|
HK$135.13M 17.28M USD | HK$430.00K 54.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$135.13M 17.28M USD | 4.23 | HK$0.03 0.003 USD | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.38 0.05 USD |
+13.64
|
HK$135.10M 17.27M USD | HK$73.20K 9.36K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$135.10M 17.27M USD | 0 | -HK$0.09 -0.01 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$23.28M 17.27M USD | CA$418.30K 310.4K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.28M 17.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$23.27M 17.27M USD | CA$173.08K 128.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.27M 17.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Reklaim
MYIDF
US
|
$0.13 — |
+1.54
|
$17.24M — | $5.00K — | $0.13 — | $0.13 — | $17.24M — | 0 | -$0.01 — | ||
Gel S.p.A.
GEL.MI
IT
|
€2.38 2.75 USD |
-6.3
|
€14.93M 17.23M USD | €7.50K 8.66K USD | €2.34 2.7 USD | €2.40 2.77 USD | €14.93M 17.23M USD | 26.44 | €0.09 0.1 USD | ||
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.16 0.02 USD |
+6.67
|
SEK 176.38M 17.22M USD | SEK 3.94M 384.57K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 176.38M 17.22M USD | 0 | -SEK 0.10 -0.009 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 80.87M 17.2M USD | MYR 11.58M 2.46M USD | MYR 0.16 0.03 USD | MYR 0.19 0.04 USD | MYR 80.87M 17.2M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.36 0.08 USD |
+1.43
|
MYR 80.85M 17.19M USD | MYR 17.80K 3.78K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 80.85M 17.19M USD | 4.43 | MYR 0.08 0.02 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.17 0.02 USD |
-4
|
HK$134.40M 17.18M USD | HK$248.00K 31.71K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$134.40M 17.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$134.40M 17.18M USD | HK$232.00K 29.66K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$134.40M 17.18M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.69 0.15 USD |
-3.52
|
MYR 80.81M 17.18M USD | MYR 746.90K 158.81K USD | MYR 0.68 0.14 USD | MYR 0.73 0.15 USD | MYR 80.81M 17.18M USD | 0 | -MYR 0.10 -0.02 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.34 0.24 USD |
0
|
A$24.60M 17.18M USD | A$16.94K 11.83K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$24.60M 17.18M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$24.59M 17.18M USD | A$105.29K 73.55K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$24.59M 17.18M USD | 0 | -A$0.04 -0.02 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.08 0.09 USD |
+5.33
|
€14.84M 17.13M USD | €51.23K 59.14K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.84M 17.13M USD | 0 | €0.00 0 USD | ||
Lexaria Bioscience
LEXX
US
|
$10.35 — |
-11.39
|
$17.10M — | $61.91K — | $10.35 — | $12.47 — | $17.10M — | 0 | -$5.10 — | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 80.43M 17.1M USD | MYR 5.25M 1.12M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 80.43M 17.1M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 80.36M 17.09M USD | MYR 57.00K 12.12K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 80.36M 17.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 317.40K 67.49K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$24.41M 17.05M USD | A$3.20M 2.24M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.41M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 80.16M 17.04M USD | MYR 10.88M 2.31M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 80.16M 17.04M USD | 0 | MYR 0.00 0 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.23 — |
+8.32
|
$17.03M — | $2.00K — | $0.23 — | $0.23 — | $17.03M — | 0 | -$0.01 — | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.22 0.03 USD |
+3.81
|
HK$133.14M 17.02M USD | HK$414.00K 52.94K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$133.14M 17.02M USD | 21.80 | HK$0.01 0.001 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.14 0.02 USD |
+5.88
|
HK$132.96M 17M USD | HK$992.00K 126.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$132.96M 17M USD | 3.60 | HK$0.04 0.005 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+10
|
A$24.33M 17M USD | A$37.35K 26.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.33M 17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 21.32 0.67 USD |
-0.19
|
TRY 541.15M 16.99M USD | TRY 155.27K 4.88K USD | TRY 21.26 0.67 USD | TRY 21.60 0.68 USD | TRY 541.15M 16.99M USD | 0 | -TRY 1.10 -0.03 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$132.88M 16.99M USD | HK$422.00K 53.96K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$132.88M 16.99M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.5 USD |
0
|
€14.71M 16.98M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €14.71M 16.98M USD | 14.56 | €0.03 0.03 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.20 0.03 USD |
+11.11
|
HK$132.78M 16.98M USD | HK$635.00K 81.19K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$132.78M 16.98M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥15 0.09 USD |
+7.14
|
¥3B 16.96M USD | ¥1M 8.2K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥3B 16.96M USD | 0 | -¥4 -0.02 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 79.74M 16.95M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 79.74M 16.95M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 79.68M 16.94M USD | MYR 1.11M 236.06K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 601.88M 16.94M USD | THB 859.72K 24.19K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 601.88M 16.94M USD | 8.19 | THB 0.10 0.002 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.22M 16.92M USD | A$620.00K 433.11K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.22M 16.92M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$24.16M 16.88M USD | A$220.24K 153.85K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.16M 16.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 100.00K 21.26K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.13 0.02 USD |
-2.22
|
HK$132.00M 16.88M USD | HK$616.00K 78.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$132.00M 16.88M USD | 6.59 | HK$0.02 0.002 USD | ||
Huize Holding
HUIZ
US
|
$1.67 — |
-2.34
|
$16.88M — | $158.01K — | $1.56 — | $1.75 — | $16.88M — | 5.56 | $0.30 — | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.46 2.84 USD |
+0.41
|
€14.61M 16.86M USD | €1.86K 2.15K USD | €2.44 2.82 USD | €2.47 2.85 USD | €14.61M 16.86M USD | 0 | -€0.40 -0.4 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.10 0.01 USD |
-17.24
|
HK$131.82M 16.86M USD | HK$650.00K 83.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$131.82M 16.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$24.11M 16.84M USD | A$380.17K 265.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.11M 16.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 598.40M 16.84M USD | THB 148.40K 4.18K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.14 -0.003 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0052 USD |
-6.25
|
A$24.10M 16.83M USD | A$3.17M 2.22M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$24.10M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$24.01M 16.78M USD | A$86.92K 60.72K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$24.01M 16.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.47 0.35 USD |
-42.68
|
CA$22.56M 16.74M USD | CA$1.19M 885.06K USD | CA$0.47 0.35 USD | CA$0.59 0.44 USD | CA$22.56M 16.74M USD | 5.87 | CA$0.08 0.06 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 594.72M 16.73M USD | THB 6.55M 184.37K USD | THB 0.47 0.01 USD | THB 0.54 0.02 USD | THB 594.72M 16.73M USD | 0 | -THB 0.21 -0.005 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 78.65M 16.72M USD | MYR 19.10K 4.06K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 78.65M 16.72M USD | 3.38 | MYR 0.13 0.03 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-1.98
|
€14.48M 16.72M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.48M 16.72M USD | 0 | -€0.01 -0.01 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.53 0.34 USD |
+3.37
|
SEK 171.25M 16.72M USD | SEK 207.43K 20.25K USD | SEK 3.21 0.31 USD | SEK 3.53 0.34 USD | SEK 171.25M 16.72M USD | 0 | -SEK 3.01 -0.2 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$130.59M 16.7M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$130.59M 16.7M USD | 4.59 | HK$0.03 0.003 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$130.58M 16.7M USD | HK$728.00K 93.08K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-6.25
|
HK$130.49M 16.68M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$130.49M 16.68M USD | 0 | -HK$0.11 -0.01 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.27 0.32 USD |
-3.18
|
€14.43M 16.66M USD | €151.71K 175.12K USD | €0.27 0.31 USD | €0.28 0.33 USD | €14.43M 16.66M USD | 0 | -€20.51 -23.6 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 78.33M 16.66M USD | MYR 640.70K 136.23K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$130.21M 16.65M USD | HK$3.13K 399.57 USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$130.21M 16.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$130.11M 16.64M USD | HK$266.00K 34.01K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$23.81M 16.64M USD | A$1.74M 1.21M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.81M 16.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$130.07M 16.63M USD | HK$6.96M 890.34K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$130.07M 16.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$130.05M 16.63M USD | HK$692.00K 88.48K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$130.05M 16.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.84 0.08 USD |
-0.59
|
SEK 170.22M 16.62M USD | SEK 1.62M 157.75K USD | SEK 0.81 0.08 USD | SEK 0.90 0.09 USD | SEK 170.22M 16.62M USD | 0 | -SEK 0.19 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$22.37M 16.6M USD | CA$89.98K 66.77K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.37M 16.6M USD | 0 | -CA$0.15 -0.1 USD | ||
The More Life Company
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$22.33M 16.57M USD | CA$250.00 185.51 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.33M 16.57M USD | 0 | -CA$0.03 -0.02 USD | ||
SemiLEDs
LEDS
US
|
$2.00 — |
+1.01
|
$16.55M — | $6.98K — | $1.97 — | $2.04 — | $16.55M — | 0 | -$0.14 — | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$22.30M 16.55M USD | CA$79.42K 58.93K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 588.00M 16.54M USD | THB 51.24K 1.44K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 588.00M 16.54M USD | 12.25 | THB 0.04 0.001 USD | ||
SOS
SOS
US
|
$0.91 — |
-1.72
|
$16.53M — | $85.85K — | $0.85 — | $0.93 — | $16.53M — | 0 | -$6.02 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.60 — |
-1.95
|
$16.53M — | $360.73K — | $0.59 — | $0.63 — | $16.53M — | 0 | -$1.75 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
+1.41
|
$16.50M — | $19.84K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.01 — | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$22.20M 16.48M USD | CA$64.00K 47.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.20M 16.48M USD | 0 | -CA$0.01 -0.007 USD | ||
System1
SST
US
|
$1.89 — |
+1.61
|
$16.46M — | $40.87K — | $1.81 — | $1.92 — | $16.46M — | 0 | -$11.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
