Result Page 206 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
+10.18
|
€14.77M 17.05M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.77M 17.05M USD | 0 | -€0.01 -0.01 USD | ||
Birdman Inc.
7063.T
JP
|
¥82 0.51 USD |
-4.65
|
¥3B 17.05M USD | ¥982K 6.05K USD | ¥79 0.49 USD | ¥87 0.54 USD | ¥3B 17.05M USD | 0 | -¥56 -0.3 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 80.16M 17.04M USD | MYR 7.56M 1.61M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 80.16M 17.04M USD | 0 | MYR 0.00 0 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.09 0.3 USD |
-2.68
|
SEK 174.52M 17.04M USD | SEK 280.94K 27.42K USD | SEK 3.09 0.3 USD | SEK 3.25 0.32 USD | SEK 174.52M 17.04M USD | 10.29 | SEK 0.30 0.03 USD | ||
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 21.36 0.67 USD |
-1.57
|
TRY 542.16M 17.03M USD | TRY 104.89K 3.29K USD | TRY 21.22 0.67 USD | TRY 21.98 0.69 USD | TRY 542.16M 17.03M USD | 0 | -TRY 1.10 -0.03 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-3.75
|
$17.00M — | $7.73M — | $0.00 — | $0.00 — | $17.00M — | 0 | $0.00 — | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0072 USD |
-5
|
HK$132.90M 16.99M USD | HK$100.00K 12.79K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$132.90M 16.99M USD | 0 | -HK$0.04 -0.005 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$132.88M 16.99M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$132.88M 16.99M USD | 0 | -HK$0.14 -0.01 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.5 USD |
0
|
€14.71M 16.98M USD | €36.00K 41.56K USD | €0.43 0.49 USD | €0.44 0.51 USD | €14.71M 16.98M USD | 14.56 | €0.03 0.03 USD | ||
Reklaim
MYIDF
US
|
$0.13 — |
+43.49
|
$16.97M — | $14.50K — | $0.13 — | $0.13 — | $16.97M — | 0 | -$0.01 — | ||
|
Beat Holdings Limited
9399.T
JP
|
¥15 0.09 USD |
+7.14
|
¥3B 16.96M USD | ¥1M 7.37K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥3B 16.96M USD | 0 | -¥4 -0.02 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$22.85M 16.96M USD | CA$73.14K 54.28K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$22.85M 16.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 79.74M 16.95M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 79.74M 16.95M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 79.71M 16.95M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 79.68M 16.94M USD | MYR 880.10K 187.14K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.58 0.67 USD |
-10.77
|
€14.68M 16.94M USD | €7.10K 8.2K USD | €0.58 0.67 USD | €0.59 0.68 USD | €14.68M 16.94M USD | 0 | -€0.11 -0.1 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
+8.74
|
$16.93M — | $72.00K — | $0.20 — | $0.21 — | $16.93M — | 0 | -$0.01 — | ||
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.22M 16.92M USD | A$620.00K 433.11K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.22M 16.92M USD | 0 | -A$0.02 -0.01 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$132.28M 16.91M USD | HK$69.00K 8.82K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$132.28M 16.91M USD | 0 | -HK$0.13 -0.01 USD | ||
Research Frontiers Incorporated
REFR
US
|
$0.48 — |
+1.04
|
$16.91M — | $342.90K — | $0.47 — | $0.53 — | $16.91M — | 0 | -$0.06 — | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.28 0.32 USD |
-0.36
|
€14.63M 16.88M USD | €11.16K 12.88K USD | €0.27 0.31 USD | €0.28 0.32 USD | €14.63M 16.88M USD | 0 | -€0.02 -0.02 USD | ||
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.50 0.01 USD |
+4.17
|
THB 600.00M 16.88M USD | THB 50.60K 1.42K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 600.00M 16.88M USD | 12.50 | THB 0.04 0.001 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.14 0.02 USD |
+5.15
|
HK$132.03M 16.88M USD | HK$700.00K 89.5K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$132.03M 16.88M USD | 3.57 | HK$0.04 0.005 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$24.16M 16.88M USD | A$220.24K 153.85K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.16M 16.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 100.00K 21.26K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.10 0.01 USD |
-17.24
|
HK$131.82M 16.86M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$131.82M 16.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$131.74M 16.84M USD | HK$2.60M 332.44K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$131.74M 16.84M USD | 0 | -HK$0.24 -0.03 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$24.11M 16.84M USD | A$380.17K 265.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.11M 16.84M USD | 0 | -A$0.01 -0.006 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$22.68M 16.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
SOS
SOS
US
|
$0.93 — |
+0.5
|
$16.82M — | $58.54K — | $0.89 — | $0.94 — | $16.82M — | 0 | -$6.05 — | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.49 0.3 USD |
+2.76
|
R$82.94M 16.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.94M 16.81M USD | 0 | -R$4.51 -0.9 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$24.05M 16.8M USD | A$1.21M 845.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.05M 16.8M USD | 0 | -A$0.01 -0.006 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.45 2.83 USD |
0
|
€14.55M 16.8M USD | €888.00 1.03K USD | €2.44 2.82 USD | €2.45 2.83 USD | €14.55M 16.8M USD | 0 | -€0.40 -0.4 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.57 0.07 USD |
+0.88
|
HK$131.33M 16.79M USD | HK$16.00K 2.05K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$131.33M 16.79M USD | 0 | -HK$0.16 -0.02 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.04M 16.79M USD | A$16.95K 11.84K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.22 0.03 USD |
+2.38
|
HK$131.31M 16.79M USD | HK$25.00K 3.2K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$131.31M 16.79M USD | 21.50 | HK$0.01 0.001 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.25 0.02 USD |
+3.77
|
SEK 171.87M 16.78M USD | SEK 457.28K 44.64K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 171.87M 16.78M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$24.01M 16.78M USD | A$86.33K 60.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$24.01M 16.78M USD | 0 | -A$0.01 -0.006 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.58 0.25 USD |
-2.65
|
SEK 171.85M 16.77M USD | SEK 182.25K 17.79K USD | SEK 2.58 0.25 USD | SEK 2.70 0.26 USD | SEK 171.85M 16.77M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$23.96M 16.74M USD | A$26.72K 18.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.96M 16.74M USD | 0 | -A$0.02 -0.01 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$22.55M 16.73M USD | CA$206.04K 152.89K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.48 0.05 USD |
-0.1
|
NOK 174.42M 16.73M USD | NOK 1.36M 130.84K USD | NOK 0.43 0.04 USD | NOK 0.48 0.05 USD | NOK 174.42M 16.73M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 78.65M 16.72M USD | MYR 2.40K 510.31 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 78.65M 16.72M USD | 3.38 | MYR 0.13 0.03 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.85 0.08 USD |
+1.32
|
SEK 171.23M 16.71M USD | SEK 887.20K 86.6K USD | SEK 0.80 0.08 USD | SEK 0.88 0.09 USD | SEK 171.23M 16.71M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$130.59M 16.7M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$130.59M 16.7M USD | 4.59 | HK$0.03 0.003 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$5.69 — |
-4.21
|
$16.69M — | $53.58K — | $5.45 — | $5.92 — | $16.69M — | 0 | -$17.07 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
0
|
$16.66M — | $775.00 — | $0.13 — | $0.13 — | $16.66M — | 0 | -$0.19 — | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 78.33M 16.66M USD | MYR 600.00K 127.58K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$130.21M 16.65M USD | HK$3.13K 399.57 USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$130.21M 16.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$23.81M 16.64M USD | A$1.69M 1.18M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.81M 16.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$130.07M 16.63M USD | HK$6.36M 813.62K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$130.07M 16.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 590.78M 16.62M USD | THB 68.10K 1.92K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 590.78M 16.62M USD | 0 | -THB 0.14 -0.003 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$23.75M 16.59M USD | A$179.70K 125.53K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.75M 16.59M USD | 0 | A$0.00 0 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$0.44 — |
+7.31
|
$16.58M — | $59.18K — | $0.40 — | $0.44 — | $16.58M — | 0 | -$0.45 — | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.33M 16.57M USD | CA$81.00K 60.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.33M 16.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$23.70M 16.56M USD | A$283.69K 198.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.70M 16.56M USD | 0 | -A$0.03 -0.02 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0032 USD |
0
|
€14.34M 16.55M USD | €730.17K 842.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.34M 16.55M USD | 0 | €0.00 0 USD | ||
Smith Micro Software
SMSI
US
|
$2.96 — |
-0.34
|
$16.55M — | $5.92K — | $2.93 — | $2.96 — | $16.55M — | 0 | -$3.19 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 77.71M 16.52M USD | MYR 19.20M 4.08M USD | MYR 0.05 0.01 USD | MYR 0.07 0.01 USD | MYR 77.71M 16.52M USD | 0 | MYR 0.00 0 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 258.50 0.75 USD |
+2.78
|
ILA 5.66B 16.5M USD | ILA 4.69M 13.66K USD | ILA 252.00 0.73 USD | ILA 261.90 0.76 USD | ILA 5.66B 16.5M USD | 3.69 | ILA 0.70 0.002 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$128.93M 16.48M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$128.93M 16.48M USD | 0 | -HK$0.03 -0.003 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$22.20M 16.48M USD | CA$64.00K 47.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.20M 16.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.38 0.28 USD |
+5.63
|
CA$22.20M 16.47M USD | CA$176.18K 130.74K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$22.20M 16.47M USD | 0 | -CA$0.22 -0.1 USD | ||
Surge Digital
BBKCF
US
|
$0.32 — |
-16
|
$16.47M — | $177.94K — | $0.05 — | $0.06 — | $16.47M — | 0 | $0.00 — | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$128.66M 16.45M USD | HK$66.40K 8.49K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$128.66M 16.45M USD | 0 | -HK$0.45 -0.05 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$128.61M 16.44M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$128.61M 16.44M USD | 0 | -HK$0.03 -0.003 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$23.54M 16.44M USD | A$2.64M 1.84M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$23.54M 16.44M USD | 0 | -A$0.01 -0.006 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.13 0.01 USD |
-39.72
|
SEK 168.26M 16.42M USD | SEK 101.25M 9.88M USD | SEK 0.10 0.0097 USD | SEK 0.14 0.01 USD | SEK 168.26M 16.42M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$23.50M 16.42M USD | A$100.80K 70.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.50M 16.42M USD | 0 | A$0.00 0 USD | ||
SemiLEDs
LEDS
US
|
$1.98 — |
-1
|
$16.38M — | $5.25K — | $1.98 — | $2.05 — | $16.38M — | 0 | -$0.14 — | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$128.07M 16.37M USD | HK$724.00K 92.57K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$128.07M 16.37M USD | 0 | HK$0.00 0 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$440.00K 56.26K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.00M 16.33M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.00M 16.33M USD | 26.50 | CA$0.01 0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$21.54K 15.99K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 579.89M 16.32M USD | THB 408.00K 11.48K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 579.89M 16.32M USD | 0 | -THB 0.26 -0.007 USD | ||
ParkerVision
PRKR
US
|
$0.11 — |
0
|
$16.30M — | $69.32K — | $0.11 — | $0.12 — | $16.30M — | 0 | -$0.02 — | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 76.66M 16.3M USD | MYR 291.90K 62.07K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
-1.41
|
$16.29M — | $5.00K — | $0.07 — | $0.07 — | $16.29M — | 0 | -$0.05 — | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0098 USD |
+1
|
SEK 166.87M 16.29M USD | SEK 854.67K 83.43K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.0099 USD | SEK 166.87M 16.29M USD | 0 | -SEK 0.28 -0.02 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$23.32M 16.29M USD | A$300.00K 209.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
+2.82
|
$16.27M — | $19.84K — | $0.06 — | $0.06 — | $16.27M — | 0 | -$0.01 — | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$23.25M 16.24M USD | A$309.00 215.86 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$21.89M 16.24M USD | CA$6.73K 4.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$21.89M 16.24M USD | 9.50 | CA$0.02 0.01 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.17 0.02 USD |
-3.49
|
HK$126.99M 16.24M USD | HK$128.00K 16.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$126.99M 16.24M USD | 0 | -HK$0.04 -0.005 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.96 1.11 USD |
-1.24
|
€14.06M 16.23M USD | €5.53K 6.38K USD | €0.94 1.09 USD | €0.97 1.12 USD | €14.06M 16.23M USD | 0 | -€0.88 -1.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €14.05M 16.22M USD | 7.34 | €0.49 0.57 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$23.21M 16.21M USD | A$3.27M 2.28M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$23.21M 16.21M USD | 0 | A$0.00 0 USD | ||
King Global Ventures
KGLDF
US
|
$0.31 — |
+0.73
|
$16.21M — | $5.30K — | $0.30 — | $0.31 — | $16.21M — | 0 | -$0.05 — | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 76.22M 16.21M USD | MYR 53.00K 11.27K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 76.22M 16.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 76.20M 16.2M USD | MYR 1.77M 376.36K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 76.20M 16.2M USD | 2.50 | MYR 0.01 0.002 USD | ||
System1
SST
US
|
$1.86 — |
+0.54
|
$16.20M — | $57.07K — | $1.83 — | $1.94 — | $16.20M — | 0 | -$11.34 — | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$126.58M 16.18M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$126.58M 16.18M USD | 6.09 | HK$0.05 0.006 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.42 0.33 USD |
+0.44
|
SEK 165.67M 16.17M USD | SEK 108.26K 10.57K USD | SEK 3.35 0.33 USD | SEK 3.48 0.34 USD | SEK 165.67M 16.17M USD | 0 | -SEK 3.01 -0.2 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$23.14M 16.16M USD | A$20.80K 14.53K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$23.14M 16.16M USD | 0 | -A$0.41 -0.2 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$126.40M 16.16M USD | HK$18.00K 2.3K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$126.40M 16.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.15 0.11 USD |
-12.12
|
CA$21.77M 16.15M USD | CA$761.76K 565.27K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.77M 16.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
-28.72
|
€13.99M 16.15M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.99M 16.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$126.29M 16.15M USD | HK$22.00K 2.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$126.29M 16.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.07 0.0084 USD |
-12
|
HK$126.28M 16.15M USD | HK$19.00K 2.43K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$126.28M 16.15M USD | 0 | -HK$0.52 -0.06 USD | ||
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
+0.13
|
SEK 165.35M 16.14M USD | SEK 1.45M 141.14K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 165.35M 16.14M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
