Result Page 206 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 80.43M 17.1M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 80.43M 17.1M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 80.36M 17.09M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 80.36M 17.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$24.46M 17.09M USD | A$584.72K 408.47K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$24.46M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 80.32M 17.08M USD | MYR 162.90K 34.64K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 80.32M 17.08M USD | 0 | MYR 0.00 0 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
+10.18
|
€14.77M 17.05M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.77M 17.05M USD | 0 | -€0.01 -0.01 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$24.41M 17.05M USD | A$2.15M 1.5M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.41M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 80.16M 17.04M USD | MYR 3.31M 702.76K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 80.16M 17.04M USD | 0 | MYR 0.00 0 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.09 0.3 USD |
-2.68
|
SEK 174.52M 17.04M USD | SEK 280.94K 27.42K USD | SEK 3.09 0.3 USD | SEK 3.25 0.32 USD | SEK 174.52M 17.04M USD | 10.29 | SEK 0.30 0.03 USD | ||
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 21.36 0.67 USD |
-1.57
|
TRY 542.16M 17.03M USD | TRY 104.89K 3.29K USD | TRY 21.22 0.67 USD | TRY 21.98 0.69 USD | TRY 542.16M 17.03M USD | 0 | -TRY 1.10 -0.03 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+1.21
|
HK$133.07M 17.02M USD | HK$400.00 51.15 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$133.07M 17.02M USD | 0 | -HK$0.13 -0.01 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-3.75
|
$17.00M — | $7.73M — | $0.00 — | $0.00 — | $17.00M — | 0 | $0.00 — | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0072 USD |
-5
|
HK$132.90M 16.99M USD | HK$100.00K 12.79K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$132.90M 16.99M USD | 0 | -HK$0.04 -0.005 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$132.88M 16.99M USD | HK$108.00K 13.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$132.88M 16.99M USD | 0 | -HK$0.14 -0.01 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.5 USD |
0
|
€14.71M 16.98M USD | €36.00K 41.56K USD | €0.43 0.49 USD | €0.44 0.51 USD | €14.71M 16.98M USD | 14.56 | €0.03 0.03 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$22.85M 16.96M USD | CA$73.14K 54.28K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$22.85M 16.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 79.74M 16.95M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 79.74M 16.95M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 79.71M 16.95M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.58 0.67 USD |
-10.77
|
€14.68M 16.94M USD | €7.10K 8.2K USD | €0.58 0.67 USD | €0.59 0.68 USD | €14.68M 16.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$132.48M 16.94M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$132.48M 16.94M USD | 4.66 | HK$0.03 0.003 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.22M 16.92M USD | A$95.00K 66.36K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.22M 16.92M USD | 0 | -A$0.02 -0.01 USD | ||
Research Frontiers Incorporated
REFR
US
|
$0.48 — |
+1.04
|
$16.91M — | $342.90K — | $0.47 — | $0.53 — | $16.91M — | 0 | -$0.06 — | ||
ZincX Resources
ZNCXF
US
|
$0.09 — |
+28.57
|
$16.91M — | $495.00K — | $0.08 — | $0.09 — | $16.91M — | 0 | $0.00 — | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.28 0.32 USD |
-0.36
|
€14.63M 16.88M USD | €11.16K 12.88K USD | €0.27 0.31 USD | €0.28 0.32 USD | €14.63M 16.88M USD | 0 | -€0.02 -0.02 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$24.16M 16.88M USD | A$220.22K 153.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.16M 16.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$132.00M 16.88M USD | HK$212.00K 27.11K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$132.00M 16.88M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.36 0.05 USD |
+5.97
|
HK$131.74M 16.84M USD | HK$11.76M 1.5M USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$131.74M 16.84M USD | 0 | -HK$0.24 -0.03 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$22.68M 16.83M USD | CA$48.00K 35.62K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$131.58M 16.82M USD | HK$176.00K 22.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$131.58M 16.82M USD | 0 | -HK$0.04 -0.005 USD | ||
SOS
SOS
US
|
$0.93 — |
+0.5
|
$16.82M — | $58.54K — | $0.89 — | $0.94 — | $16.82M — | 0 | -$6.02 — | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.49 0.3 USD |
+2.76
|
R$82.94M 16.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.94M 16.81M USD | 0 | -R$4.51 -0.9 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$24.05M 16.8M USD | A$324.31K 226.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.05M 16.8M USD | 0 | -A$0.01 -0.006 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.45 2.83 USD |
0
|
€14.55M 16.8M USD | €888.00 1.03K USD | €2.44 2.82 USD | €2.45 2.83 USD | €14.55M 16.8M USD | 0 | -€0.40 -0.4 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.04M 16.79M USD | A$16.95K 11.84K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.25 0.02 USD |
+3.77
|
SEK 171.87M 16.78M USD | SEK 457.28K 44.64K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 171.87M 16.78M USD | 0 | -SEK 0.07 -0.006 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.58 0.25 USD |
-2.65
|
SEK 171.85M 16.77M USD | SEK 182.25K 17.79K USD | SEK 2.58 0.25 USD | SEK 2.70 0.26 USD | SEK 171.85M 16.77M USD | 0 | -SEK 0.25 -0.02 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$22.55M 16.73M USD | CA$206.04K 152.89K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.48 0.05 USD |
-0.1
|
NOK 174.42M 16.73M USD | NOK 1.36M 130.84K USD | NOK 0.43 0.04 USD | NOK 0.48 0.05 USD | NOK 174.42M 16.73M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 78.65M 16.72M USD | MYR 2.40K 510.31 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 78.65M 16.72M USD | 3.38 | MYR 0.13 0.03 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$130.79M 16.72M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$130.79M 16.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.85 0.08 USD |
+1.32
|
SEK 171.23M 16.71M USD | SEK 887.20K 86.6K USD | SEK 0.80 0.08 USD | SEK 0.88 0.09 USD | SEK 171.23M 16.71M USD | 0 | -SEK 0.19 -0.01 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$5.69 — |
-4.21
|
$16.69M — | $53.58K — | $5.45 — | $5.92 — | $16.69M — | 0 | -$17.71 — | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 78.49M 16.69M USD | MYR 2.33M 496.24K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 78.49M 16.69M USD | 8.25 | MYR 0.02 0.004 USD | ||
Inflection Resources
AUCUF
US
|
$0.13 — |
-6.43
|
$16.67M — | $30.00K — | $0.14 — | $0.14 — | $16.67M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-4.55
|
$16.66M — | $775.00 — | $0.13 — | $0.13 — | $16.66M — | 0 | -$0.19 — | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$130.21M 16.65M USD | HK$3.13K 399.57 USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$130.21M 16.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.57 0.07 USD |
-1.74
|
HK$130.18M 16.64M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$130.18M 16.64M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
-6.08
|
HK$130.11M 16.64M USD | HK$34.00K 4.35K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$130.07M 16.63M USD | HK$7.33M 937.74K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$130.07M 16.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$130.04M 16.63M USD | HK$155.00K 19.82K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$130.04M 16.63M USD | 0 | -HK$0.08 -0.01 USD | ||
Selectis Health
GBCS
US
|
$5.42 — |
+2.26
|
$16.62M — | $827.00 — | $5.42 — | $5.42 — | $16.62M — | 1.28 | $4.22 — | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.03 0.02 USD |
-1.96
|
A$23.74M 16.58M USD | A$70.28K 49.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.58M USD | 0 | A$0.00 0 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$0.44 — |
+7.31
|
$16.58M — | $59.18K — | $0.40 — | $0.44 — | $16.58M — | 0 | -$0.44 — | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.33M 16.57M USD | CA$81.00K 60.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.33M 16.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$23.71M 16.57M USD | A$7.61K 5.31K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$23.71M 16.57M USD | 0 | -A$0.03 -0.02 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0032 USD |
0
|
€14.34M 16.55M USD | €730.17K 842.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.34M 16.55M USD | 0 | €0.00 0 USD | ||
Smith Micro Software
SMSI
US
|
$2.96 — |
-0.34
|
$16.55M — | $5.92K — | $2.93 — | $2.96 — | $16.55M — | 0 | -$3.20 — | ||
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.99 0.03 USD |
+6.45
|
THB 587.19M 16.52M USD | THB 19.61M 551.68K USD | THB 0.93 0.03 USD | THB 1.12 0.03 USD | THB 587.19M 16.52M USD | 19.80 | THB 0.05 0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.54 0.04 USD |
-1.28
|
THB 586.96M 16.52M USD | THB 106.90K 3.01K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 586.96M 16.52M USD | 0 | -THB 0.14 -0.003 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
+5.56
|
$16.50M — | $30.24K — | $0.03 — | $0.04 — | $16.50M — | 0 | -$0.01 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 258.50 0.75 USD |
+2.78
|
ILA 5.66B 16.5M USD | ILA 4.69M 13.66K USD | ILA 252.00 0.73 USD | ILA 261.90 0.76 USD | ILA 5.66B 16.5M USD | 3.69 | ILA 0.70 0.002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 586.19M 16.49M USD | THB 1.86M 52.21K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 586.19M 16.49M USD | 0 | -THB 0.26 -0.007 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$128.95M 16.49M USD | HK$920.00K 117.63K USD | HK$0.02 0.0029 USD | HK$0.03 0.0034 USD | HK$128.95M 16.49M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$128.93M 16.48M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$128.93M 16.48M USD | 0 | -HK$0.03 -0.003 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$22.20M 16.48M USD | CA$64.00K 47.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.20M 16.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.38 0.28 USD |
+5.63
|
CA$22.20M 16.47M USD | CA$176.18K 130.74K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$22.20M 16.47M USD | 0 | -CA$0.22 -0.1 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$23.58M 16.47M USD | A$233.16K 162.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.58M 16.47M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.56M 16.46M USD | A$396.28K 276.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.56M 16.46M USD | 0 | A$0.00 0 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$128.66M 16.45M USD | HK$66.40K 8.49K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$128.66M 16.45M USD | 0 | -HK$0.45 -0.05 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$23.54M 16.44M USD | A$1.10M 770.66K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$23.54M 16.44M USD | 0 | -A$0.01 -0.006 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.13 0.01 USD |
-39.72
|
SEK 168.26M 16.42M USD | SEK 101.25M 9.88M USD | SEK 0.10 0.0097 USD | SEK 0.14 0.01 USD | SEK 168.26M 16.42M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$23.50M 16.42M USD | A$21.10K 14.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.50M 16.42M USD | 0 | A$0.00 0 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$128.26M 16.4M USD | HK$601.35K 76.89K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$128.26M 16.4M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 582.59M 16.39M USD | THB 548.90K 15.44K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.21 -0.005 USD | ||
SemiLEDs
LEDS
US
|
$1.98 — |
-1
|
$16.38M — | $5.25K — | $1.98 — | $2.05 — | $16.38M — | 0 | -$0.14 — | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$440.00K 56.26K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$128.00M 16.37M USD | HK$360.00K 46.03K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$128.00M 16.37M USD | 0 | -HK$0.08 -0.01 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.00M 16.33M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.00M 16.33M USD | 26.50 | CA$0.01 0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$21.54K 15.99K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
-1.41
|
$16.29M — | $5.00K — | $0.07 — | $0.07 — | $16.29M — | 0 | -$0.05 — | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0098 USD |
+1
|
SEK 166.87M 16.29M USD | SEK 854.67K 83.43K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.0099 USD | SEK 166.87M 16.29M USD | 0 | -SEK 0.28 -0.02 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$23.32M 16.29M USD | A$300.00K 209.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
+2.82
|
$16.27M — | $19.84K — | $0.06 — | $0.06 — | $16.27M — | 0 | -$0.01 — | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0052 USD |
+13.89
|
HK$127.14M 16.26M USD | HK$200.00K 25.57K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$127.14M 16.26M USD | 0 | -HK$0.41 -0.05 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$23.25M 16.24M USD | A$309.00 215.86 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$21.89M 16.24M USD | CA$6.73K 4.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$21.89M 16.24M USD | 9.50 | CA$0.02 0.01 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.96 1.11 USD |
-1.24
|
€14.06M 16.23M USD | €5.53K 6.38K USD | €0.94 1.09 USD | €0.97 1.12 USD | €14.06M 16.23M USD | 0 | -€0.88 -1.01 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €14.05M 16.22M USD | 7.34 | €0.49 0.57 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$23.21M 16.21M USD | A$534.79K 373.59K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$23.21M 16.21M USD | 0 | A$0.00 0 USD | ||
King Global Ventures
KGLDF
US
|
$0.31 — |
+0.73
|
$16.21M — | $5.30K — | $0.30 — | $0.31 — | $16.21M — | 0 | -$0.05 — | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.48 0.01 USD |
-7.69
|
THB 576.00M 16.21M USD | THB 129.00K 3.63K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 576.00M 16.21M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 76.22M 16.21M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 76.22M 16.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
System1
SST
US
|
$1.86 — |
+0.54
|
$16.20M — | $57.07K — | $1.83 — | $1.94 — | $16.20M — | 0 | -$11.28 — | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.42 0.33 USD |
+0.44
|
SEK 165.67M 16.17M USD | SEK 108.26K 10.57K USD | SEK 3.35 0.33 USD | SEK 3.48 0.34 USD | SEK 165.67M 16.17M USD | 0 | -SEK 3.01 -0.2 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 76.03M 16.17M USD | MYR 1.00K 212.63 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 76.03M 16.17M USD | 0 | -MYR 0.07 -0.01 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$23.14M 16.16M USD | A$2.20K 1.54K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$23.14M 16.16M USD | 0 | -A$0.41 -0.2 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.15 0.11 USD |
-12.12
|
CA$21.77M 16.15M USD | CA$761.76K 565.27K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.77M 16.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
-28.72
|
€13.99M 16.15M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.99M 16.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 75.94M 16.15M USD | MYR 12.60K 2.68K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 75.94M 16.15M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
