Result Page 206 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
+3.23
|
€14.59M 16.84M USD | €473.00K 546K USD | €0.08 0.09 USD | €0.09 0.11 USD | €14.59M 16.84M USD | 0 | -€0.01 -0.01 USD | ||
Marker Therapeutics
MRKR
US
|
$1.01 — |
+3.95
|
$16.84M — | $107.78K — | $0.98 — | $1.03 — | $16.84M — | 0 | -$0.42 — | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 10.00K 7.49K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$131.48M 16.81M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$131.48M 16.81M USD | 0 | -HK$0.13 -0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.00 0.01 USD |
-0.99
|
₹1.39B 16.8M USD | ₹1.83M 22.11K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.72 5.45 USD |
-1.46
|
€14.55M 16.79M USD | €2.22K 2.56K USD | €4.70 5.43 USD | €4.79 5.53 USD | €14.55M 16.79M USD | 18.87 | €0.25 0.29 USD | ||
Core Silver
CCOOF
US
|
$0.31 — |
+0.43
|
$16.78M — | $15.00K — | $0.33 — | $0.33 — | $16.78M — | 0 | -$0.11 — | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.61M 16.78M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$23.98M 16.75M USD | A$357.23K 249.55K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.05 -0.03 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$22.52M 16.71M USD | CA$685.01K 508.32K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
Giyani Metals
CATPF
US
|
$0.05 — |
+150
|
$16.69M — | $38.00K — | $0.05 — | $0.05 — | $16.69M — | 0 | -$0.06 — | ||
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$130.48M 16.68M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$130.48M 16.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$130.44M 16.68M USD | HK$550.00K 70.32K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$130.44M 16.68M USD | 0 | -HK$9.93 -1.2 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.16 0.02 USD |
+1.88
|
HK$130.40M 16.67M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.40M 16.67M USD | 0 | HK$0.00 0 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 78.33M 16.66M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0035 USD |
+6.9
|
€14.41M 16.63M USD | €128.67M 148.53M USD | €0.00 0.0033 USD | €0.00 0.0038 USD | €14.41M 16.63M USD | 0 | €0.00 0 USD | ||
EnWave
NWVCF
US
|
$0.14 — |
+7.69
|
$16.62M — | $24.38K — | $0.14 — | $0.14 — | $16.62M — | 0 | -$0.01 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+20.83
|
CA$22.36M 16.6M USD | CA$84.55K 62.74K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$22.36M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$23.75M 16.59M USD | A$1.19M 834.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.75M 16.59M USD | 0 | A$0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.49 0.06 USD |
+6.59
|
HK$129.68M 16.58M USD | HK$50.00K 6.39K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.16 -0.02 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$129.68M 16.58M USD | HK$164.00K 20.97K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$129.68M 16.58M USD | 0 | -HK$0.10 -0.01 USD | ||
Bravada Gold
BGAVF
US
|
$0.57 — |
-6.85
|
$16.53M — | $1.00K — | $0.58 — | $0.58 — | $16.53M — | 14.37 | $0.04 — | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.65M 16.52M USD | A$3.78K 2.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$129.16M 16.51M USD | HK$27.00K 3.45K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$129.16M 16.51M USD | 8.69 | HK$0.01 0.001 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.64M 16.51M USD | A$13.53K 9.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.64M 16.51M USD | 0 | -A$0.11 -0.07 USD | ||
Concord Medical Services
CCM
US
|
$3.80 — |
-2.06
|
$16.50M — | $10.57K — | $3.20 — | $3.85 — | $16.50M — | 0 | -$2.96 — | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
-9.23
|
A$23.62M 16.5M USD | A$332.21K 232.07K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$23.62M 16.5M USD | 0 | -A$0.04 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.01 USD |
+3.17
|
SEK 168.94M 16.49M USD | SEK 2.19M 213.47K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.01 USD | SEK 168.94M 16.49M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$128.95M 16.49M USD | HK$34.50K 4.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$128.95M 16.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.50 0.05 USD |
-9.09
|
TRY 525.00M 16.49M USD | TRY 2.09M 65.76K USD | TRY 1.50 0.05 USD | TRY 1.66 0.05 USD | TRY 525.00M 16.49M USD | 0 | -TRY 0.67 -0.02 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 585.60M 16.48M USD | THB 21.80K 613.42 USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 585.60M 16.48M USD | 61.00 | THB 0.03 0.0008 USD | ||
Starco Brands
STCB
US
|
$0.02 — |
-22.51
|
$16.47M — | $950.00K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.13 0.1 USD |
+23.81
|
CA$22.18M 16.46M USD | CA$820.14K 608.6K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$22.18M 16.46M USD | 0 | CA$0.00 0 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$128.26M 16.4M USD | HK$4.54M 580.5K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$128.26M 16.4M USD | 0 | -HK$0.60 -0.07 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.82 0.22 USD |
-16.73
|
NT$515.59M 16.38M USD | NT$439.91K 13.98K USD | NT$6.42 0.2 USD | NT$8.20 0.26 USD | NT$515.59M 16.38M USD | 0 | -NT$4.24 -0.1 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$120.00K 15.34K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$128.00M 16.37M USD | HK$266.00K 34.01K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$128.00M 16.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.07 0.0084 USD |
+13.79
|
HK$127.96M 16.36M USD | HK$60.00K 7.67K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$127.96M 16.36M USD | 0 | -HK$0.03 -0.003 USD | ||
IRIDEX
IRIX
US
|
$0.93 — |
+4.38
|
$16.32M — | $292.46K — | $0.84 — | $0.98 — | $16.32M — | 0 | -$0.20 — | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 132.04K 3.72K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$21.98M 16.31M USD | CA$66.00K 48.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.98M 16.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+4.63
|
HK$127.53M 16.31M USD | HK$13.08M 1.67M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 579.43M 16.3M USD | THB 31.50K 886.38 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 3.76 | THB 1.54 0.04 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 76.66M 16.3M USD | MYR 10.00K 2.13K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.16 0.02 USD |
+8.16
|
HK$127.20M 16.26M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 0 | HK$0.00 0 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$127.13M 16.25M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.13M 16.25M USD | 0 | -HK$0.18 -0.02 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$350.00K 244.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
0
|
€14.04M 16.21M USD | €9.25K 10.68K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.04M 16.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 76.22M 16.21M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 76.22M 16.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$126.73M 16.2M USD | HK$8.80K 1.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$126.73M 16.2M USD | 0 | -HK$0.18 -0.02 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.93 0.19 USD |
+0.42
|
SEK 165.93M 16.2M USD | SEK 26.02K 2.54K USD | SEK 1.88 0.18 USD | SEK 1.96 0.19 USD | SEK 165.93M 16.2M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 575.53M 16.19M USD | THB 447.00 12.58 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.14 -0.003 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$21.81M 16.18M USD | CA$86.00K 63.82K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$21.81M 16.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 76.05M 16.17M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 76.05M 16.17M USD | 0 | MYR 0.00 0 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$21.77M 16.15M USD | CA$133.03K 98.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.77M 16.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 75.97M 16.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 75.97M 16.15M USD | 3.26 | MYR 0.13 0.03 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.36 0.26 USD |
+5.97
|
CA$21.77M 16.15M USD | CA$52.71K 39.12K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$21.77M 16.15M USD | 17.75 | CA$0.02 0.01 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
-4.71
|
$16.15M — | $55.00K — | $0.05 — | $0.05 — | $16.15M — | 0 | $0.00 — | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.32 0.22 USD |
0
|
A$23.12M 16.15M USD | A$10.80K 7.54K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.12M 16.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+9.87
|
SEK 165.35M 16.14M USD | SEK 982.57K 95.91K USD | SEK 0.11 0.01 USD | SEK 0.15 0.01 USD | SEK 165.35M 16.14M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 573.59M 16.14M USD | THB 265.40K 7.47K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 573.59M 16.14M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 75.90M 16.14M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 75.90M 16.14M USD | 0 | -MYR 4.84 -1.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.44 0.32 USD |
+8.75
|
CA$21.73M 16.13M USD | CA$101.97K 75.66K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$21.73M 16.13M USD | 0 | -CA$0.10 -0.07 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
-10
|
SGD 21.48M 16.1M USD | SGD 550.00K 412.2K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 21.48M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
-2.23
|
HK$125.71M 16.07M USD | HK$23.00K 2.94K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$125.71M 16.07M USD | 0.67 | HK$0.26 0.03 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.63M 45.79K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$125.66M 16.07M USD | HK$136.54K 17.46K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$125.66M 16.07M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 89.90K 2.53K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
MOGU
MOGU
US
|
$1.96 — |
-12.5
|
$16.02M — | $22.27K — | $1.73 — | $2.20 — | $16.02M — | 0 | $0.00 — | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 75.23M 16M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 75.23M 16M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$124.80M 15.96M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 26.00 | HK$0.01 0.001 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 74.98M 15.94M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 74.98M 15.94M USD | 0 | MYR 0.00 0 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.01 USD |
+6.33
|
HK$124.63M 15.94M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$124.63M 15.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Euro Tech
CLWT
US
|
$2.15 — |
+58.09
|
$15.93M — | $70.69M — | $1.63 — | $2.34 — | $15.93M — | 107.50 | $0.02 — | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$124.50M 15.92M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$124.50M 15.92M USD | 6.00 | HK$0.05 0.006 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+3.11
|
€13.78M 15.9M USD | €19.34K 22.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.78M 15.9M USD | 0 | €0.00 0 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$340.00K 43.47K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
-3.85
|
$15.88M — | $20.00K — | $0.20 — | $0.20 — | $15.88M — | 0 | -$0.09 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$25.00 18.55 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$124.14M 15.87M USD | HK$3.95M 505.06K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$124.14M 15.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+0.53
|
$15.87M — | $10.00K — | $0.04 — | $0.04 — | $15.87M — | 0 | -$0.01 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$21.37M 15.86M USD | CA$9.83K 7.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Bionano Genomics
BNGO
US
|
$1.34 — |
-6.27
|
$15.84M — | $487.53K — | $1.29 — | $1.42 — | $15.84M — | 0 | -$3.02 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.26M 878.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Ark Restaurants
ARKR
US
|
$4.38 — |
-1.95
|
$15.79M — | $3.84K — | $4.38 — | $4.42 — | $15.79M — | 0 | -$0.88 — | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 74.28M 15.79M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 74.28M 15.79M USD | 0 | -MYR 0.03 -0.006 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.60M 15.79M USD | A$3.96K 2.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.60M 15.79M USD | A$492.00 343.7 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$22.60M 15.79M USD | 27.50 | A$0.01 0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.27M 15.78M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0093 USD |
+4.29
|
HK$123.41M 15.78M USD | HK$12.00K 1.53K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$123.41M 15.78M USD | 0 | HK$0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.05M 15.77M USD | SGD 910.00K 682.01K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.05M 15.77M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
