$3.58T
Capitalizzazione totale
$137.99B
Volume totale
BTC 60.84%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 206 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIZO Group Berhad  7219.KL $0.08999 0.02 USD
+6.25
$166.88M 35.48M USD $5.76M 1.22M USD $0.08 0.02 USD $0.08999 0.02 USD $166.88M 35.48M USD 0 $0 0 USD
Camp4 Therapeutics  CAMP $1.76
-3.3
$35.48M $96.52K $1.73 $1.86 $35.48M 0 -$2.48
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
UPA Corporation Berhad  7757.KL $0.7199 0.15 USD
0
$166.77M 35.46M USD $190K 40.4K USD $0.7199 0.15 USD $0.7199 0.15 USD $166.77M 35.46M USD 0 -$0.01 -0.002 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $49.06 1.54 USD
0
$1.13B 35.44M USD $403.95K 12.69K USD $47.6 1.49 USD $49.62 1.56 USD $1.13B 35.44M USD 20.18 $2.43 0.08 USD
Excellon Resources  EXNRF $0.16
+14.29
$35.44M $61.8K $0.13 $0.1499 $35.44M 0 -$0.02
TPBI Public Company Limited  TPBI.BK $3.02 0.08 USD
0
$1.26B 35.42M USD $34.7K 976.36 USD $3 0.08 USD $3.04 0.09 USD $1.26B 35.42M USD 4.19 $0.72 0.02 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
-16.67
$32.4M 35.42M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.4M 35.42M USD 0 $0 0 USD
Intervacc AB (publ)  IVACC.ST $1.03 0.1 USD
-0.39
$362.58M 35.39M USD $121.41K 11.85K USD $1 0.1 USD $1.03 0.1 USD $362.58M 35.39M USD 0 -$0.68 -0.06 USD
Andromeda Metals Limited  ADN.AX $0.01 0.0092 USD
+7.69
$53.39M 35.33M USD $9.36M 6.2M USD $0.01 0.0086 USD $0.01 0.0092 USD $53.39M 35.33M USD 0 $0 0 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.4 0.42 USD
-0.45
$1.12B 35.3M USD $245.18K 7.7K USD $13.3 0.42 USD $13.47 0.42 USD $1.12B 35.3M USD 0 -$0.56 -0.01 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-9.52
$53.34M 35.3M USD $3.91M 2.59M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
Dorel Industries Inc.  DII-B.TO $1.45 1.08 USD
0
$47.56M 35.3M USD $19.7K 14.62K USD $1.4 1.04 USD $1.46 1.08 USD $47.56M 35.3M USD 0 -$7.55 -5.6 USD
Foremost Clean Energy Ltd.  FAT.CN $4.6 3.41 USD
-18.73
$47.55M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $47.55M 35.29M USD 0 -$0.8 -0.5 USD
Rockwell Medical  RMTI $1.03
0
$35.29M $229.17K $1.01 $1.07 $35.29M 0 -$0.01
Fathom  FTHM $1.27
+1.6
$35.28M $14.38K $1.27 $1.31 $35.28M 0 -$1.02
BeijingWest Industries International Limited  2339.HK $0.32 0.04 USD
+1.59
$275.68M 35.25M USD $76K 9.72K USD $0.32 0.04 USD $0.32 0.04 USD $275.68M 35.25M USD 0 -$0.21 -0.02 USD
Lottery.com  LTRY $1.32
-7.69
$35.24M $1.36M $1.31 $1.47 $35.24M 0 -$1.91
Mediera Corporation  5398.TWO $22.4 0.71 USD
0
$1.11B 35.21M USD $207.16K 6.58K USD $21.6 0.69 USD $22.9 0.73 USD $1.11B 35.21M USD 0 -$0.02 -0.0006 USD
IBU-tec advanced materials AG  IBU.DE $6.78 7.41 USD
+4.63
$32.21M 35.2M USD $1.58K 1.72K USD $6.3 6.89 USD $6.78 7.41 USD $32.21M 35.2M USD 0 -$1.12 -1.2 USD
Huationg Global Limited  41B.SI $0.27 0.2 USD
0
$46.97M 35.2M USD $70K 52.46K USD $0.27 0.2 USD $0.27 0.2 USD $46.97M 35.2M USD 2.94 $0.09 0.07 USD
Wilton Resources Inc.  WIL.V $0.64 0.47 USD
-1.54
$47.44M 35.2M USD $3.77K 2.8K USD $0.64 0.47 USD $0.65 0.48 USD $47.44M 35.2M USD 0 -$0.03 -0.02 USD
The Marquie  TMGI $0.01
-41.71
$35.19M $1.4K $0.0001 $0.0001 $35.19M 0 -$0.11
Gafisa S.A.  GFSA3.SA $1.29 0.26 USD
+5.74
$173.56M 35.18M USD $0 0 USD $0 0 USD $0 0 USD $173.56M 35.18M USD 0 -$0.63 -0.1 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.86 0.05 USD
0
$1.25B 35.17M USD $58.91K 1.66K USD $1.85 0.05 USD $1.86 0.05 USD $1.25B 35.17M USD 8.08 $0.23 0.006 USD
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
E Split Corp.  ENS-PA.TO $11.1 8.24 USD
-0.45
$47.39M 35.16M USD $608 451.17 USD $11.09 8.23 USD $11.1 8.24 USD $47.39M 35.16M USD 3.18 $3.49 2.59 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
0
$53.09M 35.14M USD $15.79M 10.45M USD $0.02 0.01 USD $0.02 0.01 USD $53.09M 35.14M USD 0 -$0.01 -0.006 USD
Ark Restaurants  ARKR $9.74
-2.11
$35.12M $1.07K $9.74 $9.98 $35.12M 0 -$2.69
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.9 0.06 USD
0
$1.12B 35.12M USD $550.05K 17.27K USD $1.9 0.06 USD $1.9 0.06 USD $1.12B 35.12M USD 1.69 $1.12 0.04 USD
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Kavango Resources Plc  KVGOF $0.008999
0
$35.08M $60K $0.008999 $0.008999 $35.08M 0 -$0.01
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
0
$47.26M 35.07M USD $59.5K 44.15K USD $0.2 0.14 USD $0.2099 0.15 USD $47.26M 35.07M USD 0 -$0.02 -0.01 USD
Equity Metals Corporation  EQTY.V $0.2399 0.18 USD
-3
$47.24M 35.06M USD $323.23K 239.86K USD $0.2399 0.18 USD $0.26 0.19 USD $47.24M 35.06M USD 0 -$0.03 -0.02 USD
genOway Société anonyme  ALGEN.PA $3.5 3.83 USD
+0.29
$32.05M 35.04M USD $1.97K 2.15K USD $3.49 3.82 USD $3.5 3.83 USD $32.05M 35.04M USD 14.00 $0.25 0.27 USD
BBR Holdings (S) Ltd  KJ5.SI $0.1499 0.11 USD
+2.84
$46.75M 35.03M USD $146.6K 109.87K USD $0.14 0.11 USD $0.1499 0.11 USD $46.75M 35.03M USD 2.07 $0.07 0.05 USD
Compumedics Limited  CMP.AX $0.28 0.18 USD
+1.85
$52.86M 34.99M USD $9.31K 6.16K USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
YUES INTL HLDG  1529.HK $0.4099 0.05 USD
+1.23
$273.5M 34.97M USD $388K 49.61K USD $0.4 0.05 USD $0.4099 0.05 USD $273.5M 34.97M USD 0 -$0.18 -0.02 USD
Pan Global Resources Inc.  PGZ.V $0.16 0.12 USD
0
$47.12M 34.96M USD $323.04K 239.71K USD $0.1499 0.11 USD $0.16 0.12 USD $47.12M 34.96M USD 0 -$0.02 -0.01 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+3.13
$34.95M $4K $0.33 $0.33 $34.95M 0 -$0.04
WLS Holdings Limited  8021.HK $0.02 0.0024 USD
+11.76
$272.97M 34.9M USD $4.83M 617.58K USD $0.02 0.0021 USD $0.02 0.0024 USD $272.97M 34.9M USD 0 $0 0 USD
Awilco LNG ASA  ALNG.OL $2.75 0.26 USD
-0.36
$363.85M 34.9M USD $36.43K 3.49K USD $2.75 0.26 USD $2.75 0.26 USD $363.85M 34.9M USD 4.49 $0.61 0.06 USD
Country Group Development Public Company Limited  CGD.BK $0.1499 0.0042 USD
+7.14
$1.24B 34.89M USD $1.31M 36.93K USD $0.14 0.0039 USD $0.1499 0.0042 USD $1.24B 34.89M USD 0 -$0.04 -0.001 USD
Burning Rock Biotech  BNR $3.24
+7.28
$34.88M $77.76K $3 $3.25 $34.88M 0 -$3.45
GREEN ENERGY GP  0979.HK $0.2 0.03 USD
+1.52
$272.62M 34.86M USD $476K 60.86K USD $0.2 0.03 USD $0.2 0.03 USD $272.62M 34.86M USD 0.62 $0.32 0.04 USD
Canfor Pulp Products Inc.  CFX.TO $0.7199 0.53 USD
+1.41
$46.97M 34.85M USD $4.02K 2.98K USD $0.7099 0.53 USD $0.7199 0.53 USD $46.97M 34.85M USD 0 -$2.39 -1.7 USD
Circle S.p.A.  CIRC.MI $6.8 7.43 USD
-1.45
$31.88M 34.85M USD $7.26K 7.94K USD $6.74 7.37 USD $6.92 7.56 USD $31.88M 34.85M USD 21.25 $0.32 0.35 USD
Arcure S.A.  ALCUR.PA $5.45 5.96 USD
+4.41
$31.88M 34.85M USD $44.02K 48.12K USD $5.25 5.74 USD $5.6 6.12 USD $31.88M 34.85M USD 22.70 $0.24 0.26 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$31.83M 34.8M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $31.83M 34.8M USD 0 -$0.03 -0.03 USD
Zepp Health  ZEPP $2.42
+0.41
$34.77M $6.74K $2.36 $2.43 $34.77M 0 -$4.98
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3699 0.05 USD
+4.23
$271.69M 34.74M USD $96K 12.27K USD $0.3499 0.04 USD $0.3699 0.05 USD $271.69M 34.74M USD 0 -$0.08 -0.01 USD
360 Ludashi Holdings Limited  3601.HK $1.01 0.13 USD
+4.12
$271.69M 34.74M USD $197K 25.19K USD $0.9699 0.12 USD $1.01 0.13 USD $271.69M 34.74M USD 7.21 $0.14 0.02 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.9 0.25 USD
-1.13
$1.11B 34.73M USD $12.28K 385.65 USD $7.9 0.25 USD $7.9 0.25 USD $1.11B 34.73M USD 0 -$12.76 -0.4 USD
InnoCan Pharma Corporation  INNO.CN $0.16 0.12 USD
-5.88
$46.79M 34.72M USD $0 0 USD $0 0 USD $0 0 USD $46.79M 34.72M USD 0 -$0.01 -0.007 USD
Dorel Industries  DIIBF $1.04
+1.96
$34.71M $600 $1.02 $1.05 $34.71M 0 -$5.62
Indowind Energy Limited  INDOWIND.NS $22.26 0.27 USD
+3.54
$2.87B 34.69M USD $1.22M 14.8K USD $20.8 0.25 USD $23.4 0.28 USD $2.87B 34.69M USD 202.36 $0.11 0.001 USD
AS Ekspress Grupp  EEG1T.TL $1.03 1.12 USD
0
$31.73M 34.69M USD $1.9K 2.08K USD $1.02 1.11 USD $1.03 1.12 USD $31.73M 34.69M USD 10.25 $0.1 0.11 USD
White Gold Corp.  WGO.V $0.27 0.2 USD
+1.92
$46.73M 34.68M USD $36K 26.71K USD $0.27 0.2 USD $0.28 0.2 USD $46.73M 34.68M USD 0 -$0.01 -0.007 USD
OPNET Technologies Co., Ltd.  8034.TWO $19.4 0.62 USD
+0.52
$1.09B 34.66M USD $2.51M 79.72K USD $19.35 0.61 USD $20.8 0.66 USD $1.09B 34.66M USD 21.79 $0.89 0.03 USD
Rank Progress S.A.  RNK.WA $3.67 0.93 USD
+0.96
$136.37M 34.66M USD $25 6.35 USD $3.67 0.93 USD $3.67 0.93 USD $136.37M 34.66M USD 2.30 $1.59 0.4 USD
Awilco LNG ASA  AWQ.F $0.2 0.22 USD
-0.2
$31.68M 34.63M USD $7K 7.65K USD $0.2 0.22 USD $0.2099 0.23 USD $31.68M 34.63M USD 3.97 $0.05 0.05 USD
Dusk Group Limited  DSK.AX $0.8399 0.56 USD
0
$52.31M 34.62M USD $301.1K 199.29K USD $0.8399 0.55 USD $0.8499 0.56 USD $52.31M 34.62M USD 9.33 $0.09 0.06 USD
RITAMIX  1936.HK $0.5799 0.07 USD
-4.92
$270.72M 34.62M USD $896K 114.56K USD $0.5799 0.07 USD $0.5899 0.08 USD $270.72M 34.62M USD 19.33 $0.03 0.003 USD
Sotherly Hotels  SOHO $0.8499
-1.79
$34.6M $45.77K $0.76 $0.89 $34.6M 0 -$0.18
PUXING ENERGY  0090.HK $0.5899 0.08 USD
+3.51
$270.57M 34.6M USD $46K 5.88K USD $0.5699 0.07 USD $0.5899 0.08 USD $270.57M 34.6M USD 4.21 $0.14 0.02 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
-2.76
$270.45M 34.58M USD $1.61M 205.35K USD $0.14 0.02 USD $0.1499 0.02 USD $270.45M 34.58M USD 7.04 $0.02 0.002 USD
Kuen Chaang Uppertech Corp.  6265.TWO $9.2 0.29 USD
-1.6
$1.09B 34.55M USD $141.96K 4.51K USD $9.11 0.29 USD $9.42 0.3 USD $1.09B 34.55M USD 0 -$0.2 -0.006 USD
Shriro Holdings Limited  SHM.AX $0.67 0.44 USD
-2.19
$52.19M 34.54M USD $18.3K 12.11K USD $0.67 0.44 USD $0.68 0.45 USD $52.19M 34.54M USD 9.57 $0.07 0.05 USD
CZR Resources Ltd  CZR.AX $0.22 0.15 USD
-6.38
$52.08M 34.47M USD $77.71K 51.43K USD $0.22 0.15 USD $0.2399 0.16 USD $52.08M 34.47M USD 0 -$0.07 -0.04 USD
DP Aircraft I Limited  DPA.L $0.13
0
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$46.4M 34.43M USD $11.5K 8.53K USD $0.1799 0.13 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
Leading Edge Materials Corp.  LEMSE.ST $1.52 0.15 USD
+10.55
$352.73M 34.43M USD $83.58K 8.16K USD $1.38 0.13 USD $1.52 0.15 USD $352.73M 34.43M USD 0 -$0.07 -0.006 USD
Equity Metals  EQMEF $0.1799
-4.86
$34.42M $5K $0.1799 $0.1799 $34.42M 0 -$0.02
Ihlas Gazetecilik A.S.  IHGZT.IS $1.37 0.04 USD
+0.74
$1.1B 34.42M USD $6.93M 217.76K USD $1.36 0.04 USD $1.38 0.04 USD $1.1B 34.42M USD 6.52 $0.21 0.006 USD
SCYNEXIS  SCYX $0.88
+2.56
$34.42M $67.39K $0.8499 $0.9 $34.42M 0 -$0.57
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Awalé Resources Limited  ARIC.V $0.53 0.39 USD
0
$46.36M 34.4M USD $238.29K 176.82K USD $0.53 0.39 USD $0.54 0.4 USD $46.36M 34.4M USD 0 -$0.03 -0.02 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Herantis Pharma Oyj  HRTIS.HE $1.26 1.38 USD
+0.4
$31.45M 34.38M USD $4.23K 4.62K USD $1.24 1.36 USD $1.3 1.42 USD $31.45M 34.38M USD 0 -$0.23 -0.2 USD
Kodiak Copper Corp.  KDK.V $0.54 0.4 USD
+9.09
$46.3M 34.36M USD $212.8K 157.91K USD $0.5 0.37 USD $0.5799 0.43 USD $46.3M 34.36M USD 0 -$0.04 -0.02 USD
SIT S.p.A.  SIT.MI $1.29 1.4 USD
0
$31.43M 34.36M USD $12.43K 13.59K USD $1.27 1.38 USD $1.36 1.49 USD $31.43M 34.36M USD 0 -$1.29 -1.4 USD
TROPHY GAMES Development A/S  TGAMES.CO $8.68 1.27 USD
-0.23
$234.13M 34.33M USD $2.73K 400.72 USD $8.68 1.27 USD $8.7 1.28 USD $234.13M 34.33M USD 32.14 $0.27 0.04 USD
First Tin Plc  1SN.F $0.05999 0.07 USD
-0.81
$31.39M 34.32M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $31.39M 34.32M USD 0 -$0.01 -0.01 USD
BIT Mining  BTCM $2.15
-5.7
$34.3M $64.47K $2.09 $2.33 $34.3M 0 -$0.94
Malayan United Industries Berhad  3891.KL $0.05 0.01 USD
-9.09
$161.29M 34.3M USD $78.8K 16.76K USD $0.05 0.01 USD $0.05 0.01 USD $161.29M 34.3M USD 0 -$0.04 -0.008 USD
mm2 Asia Ltd.  1B0.SI $0.007 0.0052 USD
-12.5
$45.75M 34.29M USD $16.8K 12.59K USD $0.007 0.0052 USD $0.008 0.0059 USD $45.75M 34.29M USD 0 $0 0 USD
Rani Therapeutics  RANI $0.5799
+1.53
$34.28M $653.02K $0.5799 $0.63 $34.28M 0 -$1
VINCENT MED  1612.HK $0.4099 0.05 USD
0
$267.87M 34.25M USD $144K 18.41K USD $0.4099 0.05 USD $0.4199 0.05 USD $267.87M 34.25M USD 3.72 $0.11 0.01 USD
BetterLife Holding Limited  6909.HK $0.4299 0.05 USD
-3.37
$267.67M 34.23M USD $18K 2.3K USD $0.4299 0.05 USD $0.45 0.06 USD $267.67M 34.23M USD 0 -$0.04 -0.005 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+1.32
$46.11M 34.22M USD $37K 27.46K USD $0.38 0.28 USD $0.39 0.29 USD $46.11M 34.22M USD 0 -$0.03 -0.02 USD
Kezar Life Sciences  KZR $4.68
+5.17
$34.19M $19.15K $4.49 $4.8 $34.19M 0 -$11.33
Wong Fong Industries Limited  1A1.SI $0.19 0.15 USD
+14.12
$45.59M 34.17M USD $200 149.89 USD $0.19 0.15 USD $0.19 0.15 USD $45.59M 34.17M USD 9.70 $0.02 0.01 USD
Eco Wave Power Global AB (publ)  WAVE $5.84
-2.67
$34.12M $10.38K $5.75 $6.1 $34.12M 0 -$0.39
Anghami  ANGH $0.51
-5.01
$34.11M $9.38K $0.51 $0.54 $34.11M 0 -$1.04
JAG Berhad  0024.KL $0.23 0.05 USD
-2.13
$160.42M 34.11M USD $5.32M 1.13M USD $0.23 0.05 USD $0.2399 0.05 USD $160.42M 34.11M USD 0 $0 0 USD
White Gold  WHGOF $0.19
-2.06
$34.11M $19.8K $0.19 $0.19 $34.11M 0 -$0.01
Ausupreme International Holdings Limited  2031.HK $0.3499 0.04 USD
+1.45
$266.7M 34.1M USD $5K 639.31 USD $0.3499 0.04 USD $0.3499 0.04 USD $266.7M 34.1M USD 8.75 $0.04 0.005 USD
Hyfusin Group Holdings Limited  8512.HK $0.2899 0.04 USD
0
$266.36M 34.06M USD $230K 29.41K USD $0.2899 0.04 USD $0.2899 0.04 USD $266.36M 34.06M USD 1.61 $0.18 0.02 USD
Farmer Bros  FARM $1.58
+5.33
$34.06M $91.58K $1.5 $1.64 $34.06M 0 -$0.72
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui