Pagina di risultati 206 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
-7.69
|
A$24.02M 16.78M USD | A$698.21K 487.74K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$24.02M 16.78M USD | 0 | -A$0.04 -0.02 USD | ||
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.23 0.03 USD |
-8.03
|
HK$131.19M 16.77M USD | HK$945.00K 120.83K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$131.19M 16.77M USD | 0 | -HK$0.08 -0.01 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$22.52M 16.71M USD | CA$685.01K 508.32K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $10.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.14 0.92 USD |
-4.33
|
TRY 531.96M 16.71M USD | TRY 167.22K 5.25K USD | TRY 28.98 0.91 USD | TRY 30.80 0.97 USD | TRY 531.96M 16.71M USD | 1.78 | TRY 16.30 0.51 USD | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.90M 16.7M USD | A$28.98K 20.24K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.90M 16.7M USD | 0 | -A$0.16 -0.1 USD | ||
Irving Resources
IRVRF
US
|
$0.17 — |
-8.7
|
$16.65M — | $14.00K — | $0.17 — | $0.18 — | $16.65M — | 0 | -$0.01 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$130.25M 16.65M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.25M 16.65M USD | 0 | -HK$0.03 -0.003 USD | ||
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 78.27M 16.64M USD | MYR 140.80K 29.94K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 78.27M 16.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
-29.41
|
€14.40M 16.62M USD | €45.00K 51.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+20.83
|
CA$22.36M 16.6M USD | CA$84.55K 62.74K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$22.36M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$23.75M 16.59M USD | A$1.22M 852.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.75M 16.59M USD | 0 | A$0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.49 0.06 USD |
+6.59
|
HK$129.68M 16.58M USD | HK$50.00K 6.39K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.15 -0.01 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$129.68M 16.58M USD | HK$1.07M 137.32K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$129.68M 16.58M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$129.60M 16.57M USD | HK$152.00K 19.44K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$129.60M 16.57M USD | 0 | -HK$0.03 -0.003 USD | ||
Bravada Gold
BGAVF
US
|
$0.57 — |
-6.85
|
$16.53M — | $1.00K — | $0.58 — | $0.58 — | $16.53M — | 14.37 | $0.04 — | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.65M 16.52M USD | A$11.85K 8.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.27 0.31 USD |
+1.89
|
€14.31M 16.51M USD | €1.13K 1.31K USD | €0.26 0.3 USD | €0.27 0.31 USD | €14.31M 16.51M USD | 0 | -€0.02 -0.02 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.04 0.2 USD |
-3.77
|
SEK 169.04M 16.5M USD | SEK 30.37K 2.96K USD | SEK 2.04 0.2 USD | SEK 2.11 0.21 USD | SEK 169.04M 16.5M USD | 0 | -SEK 0.37 -0.03 USD | ||
Concord Medical Services
CCM
US
|
$3.80 — |
-2.06
|
$16.50M — | $10.57K — | $3.20 — | $3.85 — | $16.50M — | 0 | -$2.96 — | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$128.95M 16.49M USD | HK$34.50K 4.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$128.95M 16.49M USD | 0 | -HK$0.06 -0.007 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 585.60M 16.48M USD | THB 21.80K 613.42 USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 585.60M 16.48M USD | 61.00 | THB 0.03 0.0008 USD | ||
Starco Brands
STCB
US
|
$0.02 — |
-22.22
|
$16.47M — | $950.00K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.04 — | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.13 0.1 USD |
+23.81
|
CA$22.18M 16.46M USD | CA$820.14K 608.6K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$22.18M 16.46M USD | 0 | CA$0.00 0 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$128.65M 16.45M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$128.65M 16.45M USD | 6.20 | HK$0.05 0.006 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.12 -0.01 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$120.00K 15.34K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0063 USD |
-31.25
|
€14.17M 16.36M USD | €30.50K 35.21K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €14.17M 16.36M USD | 0 | €0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$127.87M 16.35M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$127.87M 16.35M USD | 0.65 | HK$0.27 0.03 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 76.86M 16.34M USD | MYR 31.20K 6.63K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 76.86M 16.34M USD | 3.30 | MYR 0.13 0.03 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
-1.15
|
HK$127.68M 16.32M USD | HK$55.00K 7.03K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$127.68M 16.32M USD | 8.59 | HK$0.01 0.001 USD | ||
IRIDEX
IRIX
US
|
$0.93 — |
+4.38
|
$16.32M — | $292.46K — | $0.84 — | $0.98 — | $16.32M — | 0 | -$0.20 — | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 132.04K 3.72K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$21.98M 16.31M USD | CA$66.00K 48.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.98M 16.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+4.63
|
HK$127.53M 16.31M USD | HK$13.08M 1.67M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 579.43M 16.3M USD | THB 31.50K 886.38 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 3.81 | THB 1.52 0.04 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 76.66M 16.3M USD | MYR 207.30K 44.08K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$1.00M 698.66K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$126.88M 16.22M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$126.88M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.09 0.01 USD |
-4.44
|
HK$126.78M 16.21M USD | HK$1.76M 225.04K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$126.78M 16.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 76.22M 16.21M USD | MYR 134.00K 28.49K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 76.22M 16.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0099 USD |
-1.73
|
SEK 166.02M 16.21M USD | SEK 261.13K 25.49K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 166.02M 16.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$126.73M 16.2M USD | HK$8.80K 1.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$126.73M 16.2M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 8.19 0.26 USD |
-5.75
|
TRY 515.97M 16.2M USD | TRY 289.14K 9.08K USD | TRY 8.05 0.25 USD | TRY 8.60 0.27 USD | TRY 515.97M 16.2M USD | 4.05 | TRY 2.02 0.06 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
-4.69
|
HK$126.68M 16.2M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$126.68M 16.2M USD | 2.03 | HK$0.09 0.01 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 575.53M 16.19M USD | THB 447.00 12.58 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.13 -0.003 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$21.81M 16.18M USD | CA$86.00K 63.82K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$21.81M 16.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$23.15M 16.17M USD | A$392.06K 273.88K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$23.15M 16.17M USD | 0 | -A$0.05 -0.03 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.93 0.19 USD |
-0.21
|
SEK 165.59M 16.16M USD | SEK 4.34K 423.54 USD | SEK 1.90 0.19 USD | SEK 2.00 0.19 USD | SEK 165.59M 16.16M USD | 0 | -SEK 1.55 -0.1 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.07 0.1 USD |
+5.33
|
SEK 165.52M 16.16M USD | SEK 451.01K 44.02K USD | SEK 1.01 0.1 USD | SEK 1.08 0.11 USD | SEK 165.52M 16.16M USD | 0 | -SEK 1.93 -0.1 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$21.77M 16.15M USD | CA$133.03K 98.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.77M 16.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.36 0.26 USD |
+5.97
|
CA$21.77M 16.15M USD | CA$52.71K 39.12K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$21.77M 16.15M USD | 17.75 | CA$0.02 0.01 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 573.59M 16.14M USD | THB 265.40K 7.47K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 573.59M 16.14M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.44 0.32 USD |
+8.75
|
CA$21.73M 16.13M USD | CA$101.97K 75.66K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$21.73M 16.13M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 75.80M 16.12M USD | MYR 4.60K 978.1 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.09 0.06 USD |
-4.12
|
A$23.05M 16.1M USD | A$129.14K 90.21K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.05M 16.1M USD | 0 | -A$0.09 -0.06 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
-10
|
SGD 21.48M 16.1M USD | SGD 858.00K 643.03K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 21.48M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$23.02M 16.08M USD | A$35.30K 24.66K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.02M 16.08M USD | 0 | -A$0.11 -0.07 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.63M 45.79K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$22.99M 16.06M USD | A$22.12K 15.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.99M 16.06M USD | 0 | -A$0.01 -0.006 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+1.01
|
€13.91M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.91M 16.06M USD | 0 | €0.00 0 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 21.43M 16.06M USD | SGD 550.00K 412.2K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.43M 16.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 89.90K 2.53K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$125.53M 16.05M USD | HK$606.00K 77.48K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$125.53M 16.05M USD | 49.27 | HK$0.01 0.0008 USD | ||
MOGU
MOGU
US
|
$1.96 — |
-12.5
|
$16.02M — | $22.27K — | $1.73 — | $2.20 — | $16.02M — | 0 | $0.00 — | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$22.92M 16.01M USD | A$1.57M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$125.15M 16M USD | HK$76.00K 9.72K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$125.15M 16M USD | 0 | -HK$1.06 -0.1 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.10 0.01 USD |
-16.52
|
HK$124.80M 15.96M USD | HK$4.67M 597.63K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$124.80M 15.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$124.80M 15.96M USD | HK$464.00K 59.33K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 26.00 | HK$0.01 0.001 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 74.98M 15.94M USD | MYR 1.50M 319.8K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 74.98M 15.94M USD | 0 | MYR 0.00 0 USD | ||
Euro Tech
CLWT
US
|
$2.15 — |
+58.09
|
$15.93M — | $70.69M — | $1.63 — | $2.34 — | $15.93M — | 215.00 | $0.01 — | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.06 0.04 USD |
+46.15
|
SGD 21.26M 15.93M USD | SGD 98.50K 73.82K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 1.90 | SGD 0.03 0.02 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$22.75M 15.89M USD | A$13.12K 9.17K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$22.75M 15.89M USD | 0 | -A$0.04 -0.02 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.32 — |
+3.26
|
$15.89M — | $28.50K — | $0.31 — | $0.31 — | $15.89M — | 0 | -$0.06 — | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$200.00K 25.57K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
0
|
$15.88M — | $20.00K — | $0.20 — | $0.20 — | $15.88M — | 0 | -$0.09 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$25.00 18.55 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$21.37M 15.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
-2.35
|
HK$123.91M 15.84M USD | HK$162.00K 20.71K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$123.91M 15.84M USD | 0.69 | HK$0.12 0.02 USD | ||
Bionano Genomics
BNGO
US
|
$1.34 — |
-6.27
|
$15.84M — | $487.53K — | $1.29 — | $1.42 — | $15.84M — | 0 | -$3.02 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.66M 1.16M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.70 0.15 USD |
-2.11
|
MYR 74.29M 15.8M USD | MYR 8.70K 1.85K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 74.29M 15.8M USD | 0 | -MYR 4.84 -1.02 USD | ||
Ark Restaurants
ARKR
US
|
$4.38 — |
-1.95
|
$15.79M — | $3.84K — | $4.38 — | $4.42 — | $15.79M — | 0 | -$0.89 — | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.60M 15.79M USD | A$492.00 343.7 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$22.60M 15.79M USD | 27.50 | A$0.01 0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.27M 15.78M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0093 USD |
+4.29
|
HK$123.41M 15.78M USD | HK$12.00K 1.53K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$123.41M 15.78M USD | 0 | HK$0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.05M 15.77M USD | SGD 910.00K 682.01K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.05M 15.77M USD | 0 | SGD 0.00 0 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$123.34M 15.77M USD | HK$1.23M 157.14K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$123.20M 15.75M USD | HK$304.00K 38.87K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$123.20M 15.75M USD | 0 | -HK$0.06 -0.007 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$123.12M 15.74M USD | HK$10.00K 1.28K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$123.12M 15.74M USD | 0 | -HK$0.10 -0.01 USD | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.26M 15.73M USD | DKK 10.61K 1.56K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
OLB
OLB
US
|
$0.65 — |
+32.16
|
$15.71M — | $95.68M — | $0.44 — | $0.74 — | $15.71M — | 0 | -$0.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
