Pagina di risultati 206 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 79.27M 16.85M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 79.27M 16.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$34.29K 23.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Concord Medical Services
CCM
US
|
$3.88 — |
+25.16
|
$16.85M — | $56.83K — | $3.33 — | $4.24 — | $16.85M — | 0 | -$2.96 — | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 10.00K 7.49K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$131.48M 16.81M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$131.48M 16.81M USD | 0 | -HK$0.13 -0.01 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$24.04M 16.8M USD | A$20.64K 14.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.04M 16.8M USD | 0 | -A$0.09 -0.06 USD | ||
Core Silver
CCOOF
US
|
$0.31 — |
+0.43
|
$16.78M — | $2.30K — | $0.31 — | $0.31 — | $16.78M — | 0 | -$0.11 — | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.61M 16.78M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Femasys
FEMY
US
|
$2.00 — |
-2.2
|
$16.75M — | $128.50K — | $1.95 — | $2.15 — | $16.75M — | 0 | -$3.28 — | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.91 1.05 USD |
+1.33
|
€14.50M 16.74M USD | €1.31K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €14.50M 16.74M USD | 11.40 | €0.08 0.09 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$22.52M 16.71M USD | CA$685.01K 508.32K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $145.70K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
+1.15
|
HK$130.65M 16.7M USD | HK$564.00K 72.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$130.65M 16.7M USD | 8.80 | HK$0.01 0.001 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.22 0.26 USD |
-0.88
|
€14.47M 16.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.47M 16.7M USD | 0 | -€0.22 -0.2 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$23.90M 16.7M USD | A$622.01K 434.51K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$23.90M 16.7M USD | 0 | -A$0.14 -0.09 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$130.48M 16.68M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$130.48M 16.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.16 0.02 USD |
+1.88
|
HK$130.40M 16.67M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.40M 16.67M USD | 0 | HK$0.00 0 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 78.33M 16.66M USD | MYR 100.00K 21.26K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 78.23M 16.63M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 78.23M 16.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$130.07M 16.63M USD | HK$80.00K 10.23K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$130.07M 16.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹5.49 0.07 USD |
+5.58
|
₹1.37B 16.61M USD | ₹537.53K 6.5K USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹1.37B 16.61M USD | 8.07 | ₹0.68 0.008 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.16M 16.61M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.16M 16.61M USD | 0 | SGD 0.00 0 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+20.83
|
CA$22.36M 16.6M USD | CA$84.55K 62.74K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$22.36M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.16 0.02 USD |
-1.22
|
HK$129.60M 16.57M USD | HK$380.00K 48.59K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$129.60M 16.57M USD | 0 | HK$0.00 0 USD | ||
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 588.80M 16.57M USD | THB 7.70K 216.66 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 588.80M 16.57M USD | 61.33 | THB 0.03 0.0008 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 588.00M 16.54M USD | THB 25.31K 712.18 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 588.00M 16.54M USD | 12.25 | THB 0.04 0.001 USD | ||
Bravada Gold
BGAVF
US
|
$0.57 — |
-6.85
|
$16.53M — | $1.00K — | $0.58 — | $0.58 — | $16.53M — | 14.37 | $0.04 — | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.31 0.22 USD |
+39.16
|
NOK 172.32M 16.53M USD | NOK 1.50M 144.33K USD | NOK 1.81 0.17 USD | NOK 2.70 0.26 USD | NOK 172.32M 16.53M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 77.71M 16.52M USD | MYR 4.92M 1.05M USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 77.71M 16.52M USD | 0 | MYR 0.00 0 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 587.20M 16.52M USD | THB 2.20K 61.9 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$23.65M 16.52M USD | A$1.18M 822.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$23.64M 16.51M USD | A$31.74K 22.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.64M 16.51M USD | 0 | -A$0.11 -0.07 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$128.95M 16.49M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$128.95M 16.49M USD | 0 | -HK$0.06 -0.007 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.13 0.1 USD |
+23.81
|
CA$22.18M 16.46M USD | CA$820.14K 608.6K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$22.18M 16.46M USD | 0 | CA$0.00 0 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 584.43M 16.44M USD | THB 1.50K 42.21 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.79 | THB 1.54 0.04 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
+11.88
|
HK$128.59M 16.44M USD | HK$405.00K 51.78K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$128.59M 16.44M USD | 0.68 | HK$0.26 0.03 USD | ||
Castor Maritime
CTRM
US
|
$1.70 — |
-12.37
|
$16.43M — | $188.84K — | $1.57 — | $1.92 — | $16.43M — | 0.94 | $1.79 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 582.59M 16.39M USD | THB 125.40K 3.53K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.22 -0.006 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$1.80M 230.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$128.00M 16.37M USD | HK$52.00K 6.65K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$128.00M 16.37M USD | 0 | -HK$0.06 -0.007 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-6.42
|
$16.36M — | $3.97K — | $0.38 — | $0.39 — | $16.36M — | 4.37 | $0.08 — | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.07 0.0084 USD |
+13.79
|
HK$127.96M 16.36M USD | HK$60.00K 7.67K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$127.96M 16.36M USD | 0 | -HK$0.03 -0.003 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.05 1.21 USD |
-1.42
|
€14.16M 16.35M USD | €6.69K 7.73K USD | €1.05 1.21 USD | €1.07 1.23 USD | €14.16M 16.35M USD | 104.50 | €0.01 0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
-11.26
|
€14.15M 16.34M USD | €13.34K 15.4K USD | €0.21 0.24 USD | €0.24 0.28 USD | €14.15M 16.34M USD | 0 | -€6.35 -7.3 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.13M 16.31M USD | €291.00K 335.91K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.13M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$21.98M 16.31M USD | CA$66.00K 48.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.98M 16.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 76.66M 16.3M USD | MYR 1.25M 265.3K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$127.14M 16.26M USD | HK$800.00K 102.29K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+6.6
|
HK$127.13M 16.25M USD | HK$370.00K 47.31K USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$127.13M 16.25M USD | 0 | -HK$0.18 -0.02 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+2.56
|
A$23.25M 16.24M USD | A$663.32K 463.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
-1.49
|
€14.04M 16.21M USD | €11.49K 13.26K USD | €0.26 0.3 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 76.22M 16.21M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 76.22M 16.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$126.73M 16.2M USD | HK$64.80K 8.29K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.73M 16.2M USD | 0 | -HK$0.18 -0.02 USD | ||
Marker Therapeutics
MRKR
US
|
$0.97 — |
+2.27
|
$16.20M — | $91.22K — | $0.93 — | $1.00 — | $16.20M — | 0 | -$0.42 — | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 575.53M 16.19M USD | THB 400.00 11.25 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.14 -0.003 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$21.81M 16.18M USD | CA$86.00K 63.82K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$21.81M 16.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.02 USD |
-11.54
|
MYR 76.05M 16.17M USD | MYR 100.00 21.26 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 76.05M 16.17M USD | 0 | MYR 0.00 0 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 76.03M 16.17M USD | MYR 87.20K 18.54K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 76.03M 16.17M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$21.77M 16.15M USD | CA$133.03K 98.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.77M 16.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 75.97M 16.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 75.97M 16.15M USD | 3.26 | MYR 0.13 0.03 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.36 0.26 USD |
+5.97
|
CA$21.77M 16.15M USD | CA$52.71K 39.12K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$21.77M 16.15M USD | 17.75 | CA$0.02 0.01 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.93 0.19 USD |
-3.12
|
SEK 165.25M 16.13M USD | SEK 71.63K 6.99K USD | SEK 1.89 0.18 USD | SEK 2.02 0.2 USD | SEK 165.25M 16.13M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.44 0.32 USD |
+8.75
|
CA$21.73M 16.13M USD | CA$101.97K 75.66K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$21.73M 16.13M USD | 0 | -CA$0.10 -0.07 USD | ||
Ark Restaurants
ARKR
US
|
$4.47 — |
-1.82
|
$16.11M — | $1.24K — | $4.47 — | $4.53 — | $16.11M — | 0 | -$0.88 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.16 0.02 USD |
+7.33
|
HK$125.93M 16.1M USD | HK$26.00K 3.32K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$125.93M 16.1M USD | 0 | -HK$1.06 -0.1 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$125.56M 16.05M USD | HK$630.00K 80.55K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$125.56M 16.05M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.94M 16.03M USD | A$143.00 99.9 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.94M 16.03M USD | 0 | -A$0.01 -0.006 USD | ||
Mercer
MERC
US
|
$0.24 — |
-2.77
|
$16.02M — | $616.46K — | $0.23 — | $0.26 — | $16.02M — | 0 | -$7.73 — | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$22.92M 16.01M USD | A$116.85K 81.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.92M 16.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.56 0.12 USD |
-3.45
|
MYR 75.23M 16M USD | MYR 40.00K 8.51K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 75.23M 16M USD | 0 | -MYR 0.33 -0.07 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0098 USD |
+0.4
|
SEK 163.74M 15.98M USD | SEK 493.56K 48.18K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0099 USD | SEK 163.74M 15.98M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 74.98M 15.94M USD | MYR 1.00M 213.06K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 74.98M 15.94M USD | 0 | MYR 0.00 0 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.22 0.03 USD |
+9.91
|
THB 566.32M 15.93M USD | THB 5.11M 143.64K USD | THB 1.11 0.03 USD | THB 1.28 0.04 USD | THB 566.32M 15.93M USD | 0 | -THB 0.05 -0.001 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
0
|
€13.78M 15.9M USD | €76.24K 88.01K USD | €0.14 0.16 USD | €0.14 0.17 USD | €13.78M 15.9M USD | 1.24 | €0.11 0.13 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$340.00K 43.47K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
0
|
$15.88M — | $28.00K — | $0.20 — | $0.21 — | $15.88M — | 0 | -$0.09 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$25.00 18.55 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$124.14M 15.87M USD | HK$3.95M 505.06K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$124.14M 15.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
+6.82
|
€13.75M 15.87M USD | €450.00 519.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.75M 15.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$21.37M 15.86M USD | CA$9.83K 7.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$123.91M 15.84M USD | HK$122.00K 15.6K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$123.91M 15.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 15.82 0.5 USD |
+1.8
|
TRY 504.06M 15.83M USD | TRY 492.72K 15.47K USD | TRY 15.50 0.49 USD | TRY 16.22 0.51 USD | TRY 504.06M 15.83M USD | 0 | -TRY 1.10 -0.03 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$5.07M 3.54M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$123.75M 15.82M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.75M 15.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.61
|
DKK 107.91M 15.82M USD | DKK 141.47K 20.74K USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$123.67M 15.81M USD | HK$1.61M 205.6K USD | HK$0.05 0.0061 USD | HK$0.06 0.0072 USD | HK$123.67M 15.81M USD | 5.70 | HK$0.01 0.001 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 74.28M 15.79M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 74.28M 15.79M USD | 0 | -MYR 0.03 -0.006 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.60M 15.79M USD | A$3.96K 2.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.60M 15.79M USD | A$492.00 343.7 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$22.60M 15.79M USD | 27.50 | A$0.01 0.006 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 560.98M 15.78M USD | THB 271.00K 7.63K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 560.98M 15.78M USD | 0 | -THB 0.26 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.27M 15.78M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0093 USD |
+4.29
|
HK$123.41M 15.78M USD | HK$12.00K 1.53K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$123.41M 15.78M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
