$3.58T
Capitalizzazione totale
$140.95B
Volume totale
BTC 60.99%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 206 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
King's Flair International (Holdings) Limited  6822.HK $0.4 0.05 USD
0
$276.5M 35.35M USD $92K 11.76K USD $0.39 0.05 USD $0.4199 0.05 USD $276.5M 35.35M USD 13.16 $0.03 0.003 USD
Shriro Holdings Limited  SHM.AX $0.6899 0.45 USD
0
$53.36M 35.32M USD $92.63K 61.3K USD $0.67 0.44 USD $0.6999 0.46 USD $53.36M 35.32M USD 9.78 $0.07 0.05 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-9.52
$53.34M 35.3M USD $2.72M 1.8M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
Dorel Industries Inc.  DII-B.TO $1.45 1.08 USD
0
$47.56M 35.3M USD $19.7K 14.62K USD $1.4 1.04 USD $1.46 1.08 USD $47.56M 35.3M USD 0 -$7.55 -5.6 USD
Rockwell Medical  RMTI $1.03
0
$35.29M $229.17K $1.01 $1.07 $35.29M 0 -$0.01
Fathom  FTHM $1.27
+1.6
$35.28M $14.38K $1.27 $1.31 $35.28M 0 -$1.02
Sotherly Hotels  SOHO $0.8499
-1.79
$35.23M $45.77K $0.76 $0.89 $35.23M 0 -$0.18
Huationg Global Limited  41B.SI $0.27 0.2 USD
0
$46.97M 35.2M USD $23.1K 17.31K USD $0.27 0.2 USD $0.27 0.2 USD $46.97M 35.2M USD 2.94 $0.09 0.07 USD
Kavango Resources Plc  KVGOF $0.008999
0
$35.19M $60K $0.008999 $0.008999 $35.19M 0 -$0.01
Gafisa S.A.  GFSA3.SA $1.29 0.26 USD
+5.74
$173.56M 35.18M USD $0 0 USD $0 0 USD $0 0 USD $173.56M 35.18M USD 0 -$0.59 -0.1 USD
Petro Matad  PRTDF $0.02
+48.12
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
E Split Corp.  ENS-PA.TO $11.1 8.24 USD
-0.45
$47.39M 35.16M USD $608 451.17 USD $11.09 8.23 USD $11.1 8.24 USD $47.39M 35.16M USD 3.18 $3.49 2.59 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$53.13M 35.16M USD $2.9M 1.92M USD $0.02 0.0099 USD $0.02 0.01 USD $53.13M 35.16M USD 0 $0 0 USD
Novautek Technologies Group Limited  0519.HK $0.08999 0.01 USD
+8.43
$274.96M 35.16M USD $2.25M 287.05K USD $0.08 0.01 USD $0.08999 0.01 USD $274.96M 35.16M USD 0 -$0.03 -0.003 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
0
$53.09M 35.14M USD $4.2M 2.78M USD $0.02 0.01 USD $0.02 0.01 USD $53.09M 35.14M USD 0 -$0.01 -0.006 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.99 0.25 USD
+5.13
$1.12B 35.13M USD $737.56K 23.16K USD $7.8 0.24 USD $8.1 0.25 USD $1.12B 35.13M USD 0 -$12.15 -0.3 USD
Ark Restaurants  ARKR $9.74
-2.11
$35.12M $1.07K $9.74 $9.98 $35.12M 0 -$2.75
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.9 0.06 USD
+1.06
$1.12B 35.12M USD $550.05K 17.27K USD $1.9 0.06 USD $1.9 0.06 USD $1.12B 35.12M USD 1.72 $1.1 0.03 USD
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Telecom Digital Holdings Limited  6033.HK $0.67 0.09 USD
-1.47
$274.55M 35.1M USD $86K 11K USD $0.66 0.08 USD $0.67 0.09 USD $274.55M 35.1M USD 11.16 $0.06 0.007 USD
Kuen Chaang Uppertech Corp.  6265.TWO $9.34 0.3 USD
-0.11
$1.1B 35.07M USD $6.44K 204.63 USD $9.34 0.3 USD $9.42 0.3 USD $1.1B 35.07M USD 0 -$0.2 -0.006 USD
Dorel Industries  DIIBF $1.05
+2.94
$35.07M $600 $1.02 $1.05 $35.07M 0 -$5.62
European Metals  EMHLF $0.17
+30
$35.06M $1.9K $0.17 $0.17 $35.06M 0 -$0.01
Eco Wave Power Global AB (publ)  WAVE $5.84
-2.67
$35.05M $10.38K $5.75 $6.1 $35.05M 0 -$0.39
Awilco LNG ASA  ALNG.OL $2.76 0.26 USD
+0.18
$365.17M 35.03M USD $164.98K 15.83K USD $2.7 0.26 USD $2.8 0.27 USD $365.17M 35.03M USD 4.51 $0.61 0.06 USD
iQSTEL  IQST $11.76
-2.69
$35.02M $115.51K $11.55 $12 $35.02M 0 -$8.56
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
0
$47.16M 35M USD $59.5K 44.15K USD $0.2 0.14 USD $0.2099 0.15 USD $47.16M 35M USD 0 -$0.02 -0.01 USD
Wetteri Oyj  WETTERI.HE $0.2 0.22 USD
0
$31.99M 34.97M USD $14.72K 16.09K USD $0.19 0.21 USD $0.2099 0.23 USD $31.99M 34.97M USD 0 -$0.1 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.49 3.82 USD
+2.35
$31.96M 34.94M USD $2.73K 2.98K USD $3.4 3.72 USD $3.49 3.82 USD $31.96M 34.94M USD 13.96 $0.25 0.27 USD
Getin Holding S.A.  GTN.WA $0.7199 0.18 USD
+6.47
$137.39M 34.92M USD $3.74M 951.7K USD $0.67 0.17 USD $0.78 0.2 USD $137.39M 34.92M USD 5.56 $0.13 0.03 USD
Country Group Development Public Company Limited  CGD.BK $0.14 0.0039 USD
-6.67
$1.24B 34.89M USD $2.19M 61.68K USD $0.14 0.0039 USD $0.1499 0.0042 USD $1.24B 34.89M USD 0 -$0.04 -0.001 USD
Dcon Products Public Company Limited  DCON.BK $0.23 0.0064 USD
0
$1.24B 34.86M USD $78.39K 2.21K USD $0.23 0.0064 USD $0.2399 0.0067 USD $1.24B 34.86M USD 0 $0 0 USD
Canfor Pulp Products Inc.  CFX.TO $0.7199 0.53 USD
+1.41
$46.97M 34.85M USD $4.02K 2.98K USD $0.7099 0.53 USD $0.7199 0.53 USD $46.97M 34.85M USD 0 -$2.39 -1.7 USD
Basler Aktiengesellschaft  0DUI.L $9.51 10.4 USD
+3.93
$31.88M 34.85M USD $250 273.28 USD $9.51 10.4 USD $9.51 10.4 USD $31.88M 34.85M USD 4.80 $1.98 2.16 USD
Dusk Group Limited  DSK.AX $0.8499 0.56 USD
+0.6
$52.62M 34.82M USD $170.45K 112.82K USD $0.8399 0.55 USD $0.8499 0.56 USD $52.62M 34.82M USD 9.38 $0.09 0.06 USD
PT Sanurhasta Mitra Tbk  MINA.JK $83 0.0053 USD
0
$544.69B 34.81M USD $14.33M 915.91 USD $82 0.0052 USD $85 0.0054 USD $544.69B 34.81M USD 0 -$0.87 -0.00005 USD
Cemat A/S  CEMAT.CO $0.9499 0.14 USD
-0.84
$237.36M 34.8M USD $281.16K 41.22K USD $0.93 0.14 USD $0.9699 0.14 USD $237.36M 34.8M USD 19.00 $0.05 0.007 USD
BBR Holdings (S) Ltd  KJ5.SI $0.14 0.11 USD
-2.08
$46.42M 34.79M USD $96K 71.95K USD $0.14 0.11 USD $0.14 0.11 USD $46.42M 34.79M USD 2.01 $0.07 0.05 USD
CR ASIA  0831.HK $0.3499 0.04 USD
+4.48
$272.1M 34.79M USD $4.8M 614.25K USD $0.34 0.04 USD $0.3499 0.04 USD $272.1M 34.79M USD 11.66 $0.03 0.003 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$31.81M 34.77M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $31.81M 34.77M USD 0 -$0.03 -0.03 USD
Duxton Farms Limited  DBF.AX $1.28 0.84 USD
0
$52.48M 34.73M USD $2 1.32 USD $1.28 0.84 USD $1.28 0.84 USD $52.48M 34.73M USD 63.75 $0.02 0.01 USD
Mastermyne Group Limited  MYE.AX $0.17 0.11 USD
0
$52.47M 34.73M USD $155.8K 103.12K USD $0.17 0.11 USD $0.1799 0.12 USD $52.47M 34.73M USD 5.66 $0.03 0.02 USD
BeijingWest Industries International Limited  2339.HK $0.32 0.04 USD
0
$271.38M 34.7M USD $64K 8.18K USD $0.3099 0.04 USD $0.32 0.04 USD $271.38M 34.7M USD 0 -$0.21 -0.02 USD
AS Ekspress Grupp  EEG1T.TL $1.03 1.12 USD
+0.99
$31.73M 34.69M USD $4.76K 5.2K USD $1.01 1.1 USD $1.03 1.12 USD $31.73M 34.69M USD 11.38 $0.09 0.1 USD
White Gold Corp.  WGO.V $0.27 0.2 USD
+1.92
$46.73M 34.68M USD $36K 26.71K USD $0.27 0.2 USD $0.28 0.2 USD $46.73M 34.68M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
-5.88
$46.72M 34.67M USD $1.24M 918.18K USD $0.07 0.05 USD $0.08999 0.06 USD $46.72M 34.67M USD 0 -$0.57 -0.4 USD
OPNET Technologies Co., Ltd.  8034.TWO $19.4 0.62 USD
+0.52
$1.09B 34.66M USD $587.02K 18.65K USD $19.35 0.61 USD $19.95 0.63 USD $1.09B 34.66M USD 21.79 $0.89 0.03 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
-15
$52.34M 34.64M USD $274.38K 181.6K USD $0.02 0.01 USD $0.02 0.01 USD $52.34M 34.64M USD 0 -$0.22 -0.1 USD
Zepp Health  ZEPP $2.42
+0.41
$34.63M $6.74K $2.36 $2.43 $34.63M 0 -$4.98
First Tin Plc  1SN.F $0.05999 0.07 USD
+0.81
$31.65M 34.6M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $31.65M 34.6M USD 0 -$0.01 -0.01 USD
YUES INTL HLDG  1529.HK $0.4099 0.05 USD
0
$270.17M 34.54M USD $50K 6.39K USD $0.38 0.05 USD $0.4099 0.05 USD $270.17M 34.54M USD 0 -$0.18 -0.02 USD
Malaysia Steel Works (KL) Bhd.  5098.KL $0.23 0.05 USD
0
$162.33M 34.52M USD $187K 39.76K USD $0.23 0.05 USD $0.23 0.05 USD $162.33M 34.52M USD 11.50 $0.02 0.004 USD
Matsa Resources Limited  MAT.AX $0.07 0.05 USD
-1.39
$52.04M 34.45M USD $222.85K 147.49K USD $0.07 0.05 USD $0.07 0.05 USD $52.04M 34.45M USD 0 -$0.01 -0.006 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.07 USD
-5.68
$31.51M 34.44M USD $34.14K 37.32K USD $0.07 0.07 USD $0.07 0.07 USD $31.51M 34.44M USD 0 -$0.01 -0.01 USD
DP Aircraft I Limited  DPA.L $0.13
+3.35
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$46.4M 34.43M USD $11.5K 8.53K USD $0.1799 0.13 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+2.85
$34.42M $4K $0.33 $0.33 $34.42M 0 -$0.04
SCYNEXIS  SCYX $0.88
+2.56
$34.42M $67.39K $0.8499 $0.9 $34.42M 0 -$0.57
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
TROPHY GAMES Development A/S  TGAMES.CO $8.7 1.28 USD
+3.57
$234.67M 34.41M USD $71.13K 10.43K USD $8.4 1.23 USD $8.7 1.28 USD $234.67M 34.41M USD 33.46 $0.26 0.04 USD
ASIA ORIENT  0214.HK $0.32 0.04 USD
0
$269.08M 34.41M USD $32K 4.09K USD $0.32 0.04 USD $0.32 0.04 USD $269.08M 34.41M USD 0 -$4.02 -0.5 USD
QC  QCCO $1.98
+0.51
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Lake Resources NL  LLKKF $0.02
-7.5
$34.39M $19.13K $0.02 $0.02 $34.39M 0 -$0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-6.87
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Orosur Mining  OROXF $0.11
0
$34.38M $72K $0.11 $0.11 $34.38M 0 -$0.02
Nexus Minerals Limited  NXM.AX $0.08999 0.06 USD
-3.37
$51.92M 34.37M USD $540.17K 357.51K USD $0.08 0.05 USD $0.08999 0.06 USD $51.92M 34.37M USD 0 -$0.01 -0.006 USD
Kodiak Copper Corp.  KDK.V $0.54 0.4 USD
+9.09
$46.3M 34.36M USD $212.8K 157.91K USD $0.5 0.37 USD $0.5799 0.43 USD $46.3M 34.36M USD 0 -$0.04 -0.02 USD
Orange Electronic Co., Ltd.  4554.TWO $46.4 1.47 USD
+1.75
$1.08B 34.35M USD $981.13K 31.18K USD $42.2 1.34 USD $46.75 1.49 USD $1.08B 34.35M USD 21.58 $2.15 0.07 USD
Compumedics Limited  CMP.AX $0.27 0.18 USD
0
$51.9M 34.35M USD $39.49K 26.14K USD $0.27 0.18 USD $0.28 0.18 USD $51.9M 34.35M USD 0 -$0.02 -0.01 USD
GREEN ENERGY GP  0979.HK $0.2 0.03 USD
0
$268.55M 34.34M USD $76K 9.72K USD $0.19 0.02 USD $0.19 0.02 USD $268.55M 34.34M USD 0.61 $0.32 0.04 USD
Intervacc AB (publ)  IVACC.ST $1.03 0.1 USD
-3.37
$351.72M 34.33M USD $540.08K 52.72K USD $1.02 0.1 USD $1.07 0.1 USD $351.72M 34.33M USD 0 -$0.71 -0.06 USD
Rank Progress S.A.  RNK.WA $3.64 0.92 USD
-0.27
$135.07M 34.33M USD $14.33K 3.64K USD $3.57 0.91 USD $3.65 0.93 USD $135.07M 34.33M USD 2.28 $1.59 0.4 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
0
$51.86M 34.32M USD $541.29K 358.26K USD $0.08 0.05 USD $0.08 0.06 USD $51.86M 34.32M USD 0 -$0.01 -0.006 USD
BIT Mining  BTCM $2.15
-5.7
$34.3M $64.47K $2.09 $2.33 $34.3M 0 -$1
mm2 Asia Ltd.  1B0.SI $0.007 0.0052 USD
-12.5
$45.75M 34.29M USD $11.1K 8.32K USD $0.007 0.0052 USD $0.008 0.0059 USD $45.75M 34.29M USD 0 $0 0 USD
Peiport Holdings Ltd.  2885.HK $0.66 0.08 USD
-1.49
$268M 34.27M USD $224K 28.64K USD $0.66 0.08 USD $0.6899 0.09 USD $268M 34.27M USD 0 -$0.01 -0.001 USD
VINCENT MED  1612.HK $0.4099 0.05 USD
+1.23
$267.87M 34.25M USD $340K 43.47K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.87M 34.25M USD 3.72 $0.11 0.01 USD
Awalé Resources Limited  ARIC.V $0.53 0.39 USD
0
$46.15M 34.24M USD $238.29K 176.82K USD $0.53 0.39 USD $0.54 0.4 USD $46.15M 34.24M USD 0 -$0.03 -0.02 USD
Tanami Gold NL  TAM.AX $0.04 0.03 USD
-4.35
$51.7M 34.22M USD $67.95K 44.97K USD $0.04 0.03 USD $0.04 0.03 USD $51.7M 34.22M USD 0 $0 0 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+1.32
$46.11M 34.22M USD $37K 27.46K USD $0.38 0.28 USD $0.39 0.29 USD $46.11M 34.22M USD 0 -$0.03 -0.02 USD
Nova MSC Berhad  0026.KL $0.08 0.02 USD
0
$160.92M 34.22M USD $71.6K 15.22K USD $0.07 0.01 USD $0.08 0.02 USD $160.92M 34.22M USD 0 $0 0 USD
White Gold  WHGOF $0.19
+1.04
$34.21M $19.8K $0.19 $0.19 $34.21M 0 -$0.01
Minbos Resources Limited  MNB.AX $0.05 0.04 USD
-1.85
$51.68M 34.2M USD $582.35K 385.43K USD $0.05 0.04 USD $0.05999 0.04 USD $51.68M 34.2M USD 0 -$0.01 -0.006 USD
Kezar Life Sciences  KZR $4.68
+5.17
$34.19M $19.15K $4.49 $4.8 $34.19M 0 -$10.78
NRP Stone  NRPI $0.08
+26.83
$34.19M $30K $0.07 $0.07 $34.19M 0 -$0.1
Ihlas Gazetecilik A.S.  IHGZT.IS $1.36 0.04 USD
+2.26
$1.09B 34.17M USD $27.72M 870.55K USD $1.34 0.04 USD $1.37 0.04 USD $1.09B 34.17M USD 6.79 $0.2 0.006 USD
Cuscapi Berhad  0051.KL $0.17 0.04 USD
0
$160.63M 34.15M USD $6.1K 1.3K USD $0.17 0.04 USD $0.17 0.04 USD $160.63M 34.15M USD 17.00 $0.01 0.002 USD
Master-Pack Group Berhad  7029.KL $2.93 0.62 USD
0
$160.58M 34.14M USD $4K 850.52 USD $2.93 0.62 USD $2.94 0.63 USD $160.58M 34.14M USD 12.20 $0.24 0.05 USD
Exro  EXROF $0.05999
-4.54
$34.12M $276.87K $0.05 $0.05999 $34.12M 0 -$0.4
Etherstack plc  ESK.AX $0.39 0.26 USD
+2.63
$51.55M 34.12M USD $6.35K 4.2K USD $0.39 0.26 USD $0.39 0.26 USD $51.55M 34.12M USD 0 -$0.05 -0.03 USD
Anghami  ANGH $0.51
-5.01
$34.11M $9.38K $0.51 $0.54 $34.11M 0 -$1.04
JAS Asset Public Company Limited  J.BK $0.8199 0.02 USD
-1.2
$1.21B 34.11M USD $1.45M 40.94K USD $0.8199 0.02 USD $0.88 0.02 USD $1.21B 34.11M USD 9.11 $0.09 0.002 USD
NetSol  NTWK $2.88
-1.03
$34.07M $4.29K $2.88 $2.94 $34.07M 144.00 $0.02
Cyberjaya Education Group Berhad  5166.KL $0.93 0.2 USD
-0.54
$160.19M 34.06M USD $23.6K 5.02K USD $0.9399 0.2 USD $0.9399 0.2 USD $160.19M 34.06M USD 9.25 $0.1 0.02 USD
Hyfusin Group Holdings Limited  8512.HK $0.2899 0.04 USD
0
$266.36M 34.06M USD $770K 98.45K USD $0.2899 0.04 USD $0.2899 0.04 USD $266.36M 34.06M USD 1.61 $0.18 0.02 USD
Farmer Bros  FARM $1.58
+5.33
$34.06M $91.58K $1.5 $1.64 $34.06M 0 -$0.72
DLP Resources Inc.  DLP.V $0.38 0.28 USD
+10.14
$45.89M 34.05M USD $36.07K 26.77K USD $0.3699 0.27 USD $0.4 0.29 USD $45.89M 34.05M USD 0 -$0.07 -0.05 USD
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
-4.48
$31.14M 34.04M USD $29K 31.7K USD $0.11 0.12 USD $0.11 0.12 USD $31.14M 34.04M USD 0 -$0.01 -0.01 USD
Century Lithium  CYDVF $0.22
-4
$34.02M $38.23K $0.22 $0.23 $34.02M 0 -$0.01
Asia Pacific Wire & Cable  APWC $1.65
-4.04
$34.02M $2.11K $1.65 $1.72 $34.02M 10.31 $0.16
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui