Pagina di risultati 206 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$276.5M 35.35M USD | $92K 11.76K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $276.5M 35.35M USD | 13.16 | $0.03 0.003 USD | |
| Shriro Holdings Limited SHM.AX | $0.6899 0.45 USD |
0
|
$53.36M 35.32M USD | $92.63K 61.3K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $53.36M 35.32M USD | 9.78 | $0.07 0.05 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-9.52
|
$53.34M 35.3M USD | $2.72M 1.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-B.TO | $1.45 1.08 USD |
0
|
$47.56M 35.3M USD | $19.7K 14.62K USD | $1.4 1.04 USD | $1.46 1.08 USD | $47.56M 35.3M USD | 0 | -$7.55 -5.6 USD | |
| Rockwell Medical RMTI | $1.03 — |
0
|
$35.29M — | $229.17K — | $1.01 — | $1.07 — | $35.29M — | 0 | -$0.01 — | |
| Fathom FTHM | $1.27 — |
+1.6
|
$35.28M — | $14.38K — | $1.27 — | $1.31 — | $35.28M — | 0 | -$1.02 — | |
| Sotherly Hotels SOHO | $0.8499 — |
-1.79
|
$35.23M — | $45.77K — | $0.76 — | $0.89 — | $35.23M — | 0 | -$0.18 — | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$46.97M 35.2M USD | $23.1K 17.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.97M 35.2M USD | 2.94 | $0.09 0.07 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$35.19M — | $60K — | $0.008999 — | $0.008999 — | $35.19M — | 0 | -$0.01 — | |
| Gafisa S.A. GFSA3.SA | $1.29 0.26 USD |
+5.74
|
$173.56M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.56M 35.18M USD | 0 | -$0.59 -0.1 USD | |
| Petro Matad PRTDF | $0.02 — |
+48.12
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| E Split Corp. ENS-PA.TO | $11.1 8.24 USD |
-0.45
|
$47.39M 35.16M USD | $608 451.17 USD | $11.09 8.23 USD | $11.1 8.24 USD | $47.39M 35.16M USD | 3.18 | $3.49 2.59 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$53.13M 35.16M USD | $2.9M 1.92M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+8.43
|
$274.96M 35.16M USD | $2.25M 287.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $274.96M 35.16M USD | 0 | -$0.03 -0.003 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $4.2M 2.78M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.99 0.25 USD |
+5.13
|
$1.12B 35.13M USD | $737.56K 23.16K USD | $7.8 0.24 USD | $8.1 0.25 USD | $1.12B 35.13M USD | 0 | -$12.15 -0.3 USD | |
| Ark Restaurants ARKR | $9.74 — |
-2.11
|
$35.12M — | $1.07K — | $9.74 — | $9.98 — | $35.12M — | 0 | -$2.75 — | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.9 0.06 USD |
+1.06
|
$1.12B 35.12M USD | $550.05K 17.27K USD | $1.9 0.06 USD | $1.9 0.06 USD | $1.12B 35.12M USD | 1.72 | $1.1 0.03 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $5K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| Telecom Digital Holdings Limited 6033.HK | $0.67 0.09 USD |
-1.47
|
$274.55M 35.1M USD | $86K 11K USD | $0.66 0.08 USD | $0.67 0.09 USD | $274.55M 35.1M USD | 11.16 | $0.06 0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.34 0.3 USD |
-0.11
|
$1.1B 35.07M USD | $6.44K 204.63 USD | $9.34 0.3 USD | $9.42 0.3 USD | $1.1B 35.07M USD | 0 | -$0.2 -0.006 USD | |
| Dorel Industries DIIBF | $1.05 — |
+2.94
|
$35.07M — | $600 — | $1.02 — | $1.05 — | $35.07M — | 0 | -$5.62 — | |
| European Metals EMHLF | $0.17 — |
+30
|
$35.06M — | $1.9K — | $0.17 — | $0.17 — | $35.06M — | 0 | -$0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.84 — |
-2.67
|
$35.05M — | $10.38K — | $5.75 — | $6.1 — | $35.05M — | 0 | -$0.39 — | |
| Awilco LNG ASA ALNG.OL | $2.76 0.26 USD |
+0.18
|
$365.17M 35.03M USD | $164.98K 15.83K USD | $2.7 0.26 USD | $2.8 0.27 USD | $365.17M 35.03M USD | 4.51 | $0.61 0.06 USD | |
| iQSTEL IQST | $11.76 — |
-2.69
|
$35.02M — | $115.51K — | $11.55 — | $12 — | $35.02M — | 0 | -$8.56 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.16M 35M USD | $59.5K 44.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
0
|
$31.99M 34.97M USD | $14.72K 16.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.49 3.82 USD |
+2.35
|
$31.96M 34.94M USD | $2.73K 2.98K USD | $3.4 3.72 USD | $3.49 3.82 USD | $31.96M 34.94M USD | 13.96 | $0.25 0.27 USD | |
| Getin Holding S.A. GTN.WA | $0.7199 0.18 USD |
+6.47
|
$137.39M 34.92M USD | $3.74M 951.7K USD | $0.67 0.17 USD | $0.78 0.2 USD | $137.39M 34.92M USD | 5.56 | $0.13 0.03 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
-6.67
|
$1.24B 34.89M USD | $2.19M 61.68K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $78.39K 2.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
+1.41
|
$46.97M 34.85M USD | $4.02K 2.98K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $46.97M 34.85M USD | 0 | -$2.39 -1.7 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.51 10.4 USD |
+3.93
|
$31.88M 34.85M USD | $250 273.28 USD | $9.51 10.4 USD | $9.51 10.4 USD | $31.88M 34.85M USD | 4.80 | $1.98 2.16 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
+0.6
|
$52.62M 34.82M USD | $170.45K 112.82K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $52.62M 34.82M USD | 9.38 | $0.09 0.06 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
0
|
$544.69B 34.81M USD | $14.33M 915.91 USD | $82 0.0052 USD | $85 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-0.84
|
$237.36M 34.8M USD | $281.16K 41.22K USD | $0.93 0.14 USD | $0.9699 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
-2.08
|
$46.42M 34.79M USD | $96K 71.95K USD | $0.14 0.11 USD | $0.14 0.11 USD | $46.42M 34.79M USD | 2.01 | $0.07 0.05 USD | |
| CR ASIA 0831.HK | $0.3499 0.04 USD |
+4.48
|
$272.1M 34.79M USD | $4.8M 614.25K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $272.1M 34.79M USD | 11.66 | $0.03 0.003 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.81M 34.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.03 -0.03 USD | |
| Duxton Farms Limited DBF.AX | $1.28 0.84 USD |
0
|
$52.48M 34.73M USD | $2 1.32 USD | $1.28 0.84 USD | $1.28 0.84 USD | $52.48M 34.73M USD | 63.75 | $0.02 0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$52.47M 34.73M USD | $155.8K 103.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $52.47M 34.73M USD | 5.66 | $0.03 0.02 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$271.38M 34.7M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.12 USD |
+0.99
|
$31.73M 34.69M USD | $4.76K 5.2K USD | $1.01 1.1 USD | $1.03 1.12 USD | $31.73M 34.69M USD | 11.38 | $0.09 0.1 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$46.73M 34.68M USD | $36K 26.71K USD | $0.27 0.2 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-5.88
|
$46.72M 34.67M USD | $1.24M 918.18K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $46.72M 34.67M USD | 0 | -$0.57 -0.4 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.52
|
$1.09B 34.66M USD | $587.02K 18.65K USD | $19.35 0.61 USD | $19.95 0.63 USD | $1.09B 34.66M USD | 21.79 | $0.89 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-15
|
$52.34M 34.64M USD | $274.38K 181.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0 | -$0.22 -0.1 USD | |
| Zepp Health ZEPP | $2.42 — |
+0.41
|
$34.63M — | $6.74K — | $2.36 — | $2.43 — | $34.63M — | 0 | -$4.98 — | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.81
|
$31.65M 34.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
0
|
$270.17M 34.54M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
0
|
$162.33M 34.52M USD | $187K 39.76K USD | $0.23 0.05 USD | $0.23 0.05 USD | $162.33M 34.52M USD | 11.50 | $0.02 0.004 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-1.39
|
$52.04M 34.45M USD | $222.85K 147.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.04M 34.45M USD | 0 | -$0.01 -0.006 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-5.68
|
$31.51M 34.44M USD | $34.14K 37.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.51M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
+3.35
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$46.4M 34.43M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+2.85
|
$34.42M — | $4K — | $0.33 — | $0.33 — | $34.42M — | 0 | -$0.04 — | |
| SCYNEXIS SCYX | $0.88 — |
+2.56
|
$34.42M — | $67.39K — | $0.8499 — | $0.9 — | $34.42M — | 0 | -$0.57 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.7 1.28 USD |
+3.57
|
$234.67M 34.41M USD | $71.13K 10.43K USD | $8.4 1.23 USD | $8.7 1.28 USD | $234.67M 34.41M USD | 33.46 | $0.26 0.04 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| QC QCCO | $1.98 — |
+0.51
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
-7.5
|
$34.39M — | $19.13K — | $0.02 — | $0.02 — | $34.39M — | 0 | -$0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-6.87
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.38M — | $72K — | $0.11 — | $0.11 — | $34.38M — | 0 | -$0.02 — | |
| Nexus Minerals Limited NXM.AX | $0.08999 0.06 USD |
-3.37
|
$51.92M 34.37M USD | $540.17K 357.51K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.92M 34.37M USD | 0 | -$0.01 -0.006 USD | |
| Kodiak Copper Corp. KDK.V | $0.54 0.4 USD |
+9.09
|
$46.3M 34.36M USD | $212.8K 157.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $46.3M 34.36M USD | 0 | -$0.04 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $46.4 1.47 USD |
+1.75
|
$1.08B 34.35M USD | $981.13K 31.18K USD | $42.2 1.34 USD | $46.75 1.49 USD | $1.08B 34.35M USD | 21.58 | $2.15 0.07 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$51.9M 34.35M USD | $39.49K 26.14K USD | $0.27 0.18 USD | $0.28 0.18 USD | $51.9M 34.35M USD | 0 | -$0.02 -0.01 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
0
|
$268.55M 34.34M USD | $76K 9.72K USD | $0.19 0.02 USD | $0.19 0.02 USD | $268.55M 34.34M USD | 0.61 | $0.32 0.04 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-3.37
|
$351.72M 34.33M USD | $540.08K 52.72K USD | $1.02 0.1 USD | $1.07 0.1 USD | $351.72M 34.33M USD | 0 | -$0.71 -0.06 USD | |
| Rank Progress S.A. RNK.WA | $3.64 0.92 USD |
-0.27
|
$135.07M 34.33M USD | $14.33K 3.64K USD | $3.57 0.91 USD | $3.65 0.93 USD | $135.07M 34.33M USD | 2.28 | $1.59 0.4 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
0
|
$51.86M 34.32M USD | $541.29K 358.26K USD | $0.08 0.05 USD | $0.08 0.06 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| BIT Mining BTCM | $2.15 — |
-5.7
|
$34.3M — | $64.47K — | $2.09 — | $2.33 — | $34.3M — | 0 | -$1 — | |
| mm2 Asia Ltd. 1B0.SI | $0.007 0.0052 USD |
-12.5
|
$45.75M 34.29M USD | $11.1K 8.32K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $45.75M 34.29M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
-1.49
|
$268M 34.27M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+1.23
|
$267.87M 34.25M USD | $340K 43.47K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.87M 34.25M USD | 3.72 | $0.11 0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46.15M 34.24M USD | $238.29K 176.82K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.15M 34.24M USD | 0 | -$0.03 -0.02 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
-4.35
|
$51.7M 34.22M USD | $67.95K 44.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.7M 34.22M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.32
|
$46.11M 34.22M USD | $37K 27.46K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Nova MSC Berhad 0026.KL | $0.08 0.02 USD |
0
|
$160.92M 34.22M USD | $71.6K 15.22K USD | $0.07 0.01 USD | $0.08 0.02 USD | $160.92M 34.22M USD | 0 | $0 0 USD | |
| White Gold WHGOF | $0.19 — |
+1.04
|
$34.21M — | $19.8K — | $0.19 — | $0.19 — | $34.21M — | 0 | -$0.01 — | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
-1.85
|
$51.68M 34.2M USD | $582.35K 385.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.68M 34.2M USD | 0 | -$0.01 -0.006 USD | |
| Kezar Life Sciences KZR | $4.68 — |
+5.17
|
$34.19M — | $19.15K — | $4.49 — | $4.8 — | $34.19M — | 0 | -$10.78 — | |
| NRP Stone NRPI | $0.08 — |
+26.83
|
$34.19M — | $30K — | $0.07 — | $0.07 — | $34.19M — | 0 | -$0.1 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
+2.26
|
$1.09B 34.17M USD | $27.72M 870.55K USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.09B 34.17M USD | 6.79 | $0.2 0.006 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
0
|
$160.63M 34.15M USD | $6.1K 1.3K USD | $0.17 0.04 USD | $0.17 0.04 USD | $160.63M 34.15M USD | 17.00 | $0.01 0.002 USD | |
| Master-Pack Group Berhad 7029.KL | $2.93 0.62 USD |
0
|
$160.58M 34.14M USD | $4K 850.52 USD | $2.93 0.62 USD | $2.94 0.63 USD | $160.58M 34.14M USD | 12.20 | $0.24 0.05 USD | |
| Exro EXROF | $0.05999 — |
-4.54
|
$34.12M — | $276.87K — | $0.05 — | $0.05999 — | $34.12M — | 0 | -$0.4 — | |
| Etherstack plc ESK.AX | $0.39 0.26 USD |
+2.63
|
$51.55M 34.12M USD | $6.35K 4.2K USD | $0.39 0.26 USD | $0.39 0.26 USD | $51.55M 34.12M USD | 0 | -$0.05 -0.03 USD | |
| Anghami ANGH | $0.51 — |
-5.01
|
$34.11M — | $9.38K — | $0.51 — | $0.54 — | $34.11M — | 0 | -$1.04 — | |
| JAS Asset Public Company Limited J.BK | $0.8199 0.02 USD |
-1.2
|
$1.21B 34.11M USD | $1.45M 40.94K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $1.21B 34.11M USD | 9.11 | $0.09 0.002 USD | |
| NetSol NTWK | $2.88 — |
-1.03
|
$34.07M — | $4.29K — | $2.88 — | $2.94 — | $34.07M — | 144.00 | $0.02 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
-0.54
|
$160.19M 34.06M USD | $23.6K 5.02K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $160.19M 34.06M USD | 9.25 | $0.1 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $770K 98.45K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| Farmer Bros FARM | $1.58 — |
+5.33
|
$34.06M — | $91.58K — | $1.5 — | $1.64 — | $34.06M — | 0 | -$0.72 — | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+10.14
|
$45.89M 34.05M USD | $36.07K 26.77K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $45.89M 34.05M USD | 0 | -$0.07 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-4.48
|
$31.14M 34.04M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Century Lithium CYDVF | $0.22 — |
-4
|
$34.02M — | $38.23K — | $0.22 — | $0.23 — | $34.02M — | 0 | -$0.01 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
-4.04
|
$34.02M — | $2.11K — | $1.65 — | $1.72 — | $34.02M — | 10.31 | $0.16 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||