Pagina di risultati 206 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
+6.25
|
$166.88M 35.48M USD | $5.76M 1.22M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| Camp4 Therapeutics CAMP | $1.76 — |
-3.3
|
$35.48M — | $96.52K — | $1.73 — | $1.86 — | $35.48M — | 0 | -$2.48 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
0
|
$166.77M 35.46M USD | $190K 40.4K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $166.77M 35.46M USD | 0 | -$0.01 -0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $49.06 1.54 USD |
0
|
$1.13B 35.44M USD | $403.95K 12.69K USD | $47.6 1.49 USD | $49.62 1.56 USD | $1.13B 35.44M USD | 20.18 | $2.43 0.08 USD | |
| Excellon Resources EXNRF | $0.16 — |
+14.29
|
$35.44M — | $61.8K — | $0.13 — | $0.1499 — | $35.44M — | 0 | -$0.02 — | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $34.7K 976.36 USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.4M 35.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.4M 35.42M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-0.39
|
$362.58M 35.39M USD | $121.41K 11.85K USD | $1 0.1 USD | $1.03 0.1 USD | $362.58M 35.39M USD | 0 | -$0.68 -0.06 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
+7.69
|
$53.39M 35.33M USD | $9.36M 6.2M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.39M 35.33M USD | 0 | $0 0 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.4 0.42 USD |
-0.45
|
$1.12B 35.3M USD | $245.18K 7.7K USD | $13.3 0.42 USD | $13.47 0.42 USD | $1.12B 35.3M USD | 0 | -$0.56 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-9.52
|
$53.34M 35.3M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-B.TO | $1.45 1.08 USD |
0
|
$47.56M 35.3M USD | $19.7K 14.62K USD | $1.4 1.04 USD | $1.46 1.08 USD | $47.56M 35.3M USD | 0 | -$7.55 -5.6 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.6 3.41 USD |
-18.73
|
$47.55M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.55M 35.29M USD | 0 | -$0.8 -0.5 USD | |
| Rockwell Medical RMTI | $1.03 — |
0
|
$35.29M — | $229.17K — | $1.01 — | $1.07 — | $35.29M — | 0 | -$0.01 — | |
| Fathom FTHM | $1.27 — |
+1.6
|
$35.28M — | $14.38K — | $1.27 — | $1.31 — | $35.28M — | 0 | -$1.02 — | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
+1.59
|
$275.68M 35.25M USD | $76K 9.72K USD | $0.32 0.04 USD | $0.32 0.04 USD | $275.68M 35.25M USD | 0 | -$0.21 -0.02 USD | |
| Lottery.com LTRY | $1.32 — |
-7.69
|
$35.24M — | $1.36M — | $1.31 — | $1.47 — | $35.24M — | 0 | -$1.91 — | |
| Mediera Corporation 5398.TWO | $22.4 0.71 USD |
0
|
$1.11B 35.21M USD | $207.16K 6.58K USD | $21.6 0.69 USD | $22.9 0.73 USD | $1.11B 35.21M USD | 0 | -$0.02 -0.0006 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.78 7.41 USD |
+4.63
|
$32.21M 35.2M USD | $1.58K 1.72K USD | $6.3 6.89 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$1.12 -1.2 USD | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$46.97M 35.2M USD | $70K 52.46K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.97M 35.2M USD | 2.94 | $0.09 0.07 USD | |
| Wilton Resources Inc. WIL.V | $0.64 0.47 USD |
-1.54
|
$47.44M 35.2M USD | $3.77K 2.8K USD | $0.64 0.47 USD | $0.65 0.48 USD | $47.44M 35.2M USD | 0 | -$0.03 -0.02 USD | |
| The Marquie TMGI | $0.01 — |
-41.71
|
$35.19M — | $1.4K — | $0.0001 — | $0.0001 — | $35.19M — | 0 | -$0.11 — | |
| Gafisa S.A. GFSA3.SA | $1.29 0.26 USD |
+5.74
|
$173.56M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.56M 35.18M USD | 0 | -$0.63 -0.1 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.86 0.05 USD |
0
|
$1.25B 35.17M USD | $58.91K 1.66K USD | $1.85 0.05 USD | $1.86 0.05 USD | $1.25B 35.17M USD | 8.08 | $0.23 0.006 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| E Split Corp. ENS-PA.TO | $11.1 8.24 USD |
-0.45
|
$47.39M 35.16M USD | $608 451.17 USD | $11.09 8.23 USD | $11.1 8.24 USD | $47.39M 35.16M USD | 3.18 | $3.49 2.59 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $15.79M 10.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Ark Restaurants ARKR | $9.74 — |
-2.11
|
$35.12M — | $1.07K — | $9.74 — | $9.98 — | $35.12M — | 0 | -$2.69 — | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.9 0.06 USD |
0
|
$1.12B 35.12M USD | $550.05K 17.27K USD | $1.9 0.06 USD | $1.9 0.06 USD | $1.12B 35.12M USD | 1.69 | $1.12 0.04 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $5K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$35.08M — | $60K — | $0.008999 — | $0.008999 — | $35.08M — | 0 | -$0.01 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $59.5K 44.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
-3
|
$47.24M 35.06M USD | $323.23K 239.86K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.24M 35.06M USD | 0 | -$0.03 -0.02 USD | |
| genOway Société anonyme ALGEN.PA | $3.5 3.83 USD |
+0.29
|
$32.05M 35.04M USD | $1.97K 2.15K USD | $3.49 3.82 USD | $3.5 3.83 USD | $32.05M 35.04M USD | 14.00 | $0.25 0.27 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.1499 0.11 USD |
+2.84
|
$46.75M 35.03M USD | $146.6K 109.87K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $46.75M 35.03M USD | 2.07 | $0.07 0.05 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
+1.85
|
$52.86M 34.99M USD | $9.31K 6.16K USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
+1.23
|
$273.5M 34.97M USD | $388K 49.61K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $273.5M 34.97M USD | 0 | -$0.18 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $323.04K 239.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+3.13
|
$34.95M — | $4K — | $0.33 — | $0.33 — | $34.95M — | 0 | -$0.04 — | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
+11.76
|
$272.97M 34.9M USD | $4.83M 617.58K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNG.OL | $2.75 0.26 USD |
-0.36
|
$363.85M 34.9M USD | $36.43K 3.49K USD | $2.75 0.26 USD | $2.75 0.26 USD | $363.85M 34.9M USD | 4.49 | $0.61 0.06 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $1.31M 36.93K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Burning Rock Biotech BNR | $3.24 — |
+7.28
|
$34.88M — | $77.76K — | $3 — | $3.25 — | $34.88M — | 0 | -$3.45 — | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+1.52
|
$272.62M 34.86M USD | $476K 60.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $272.62M 34.86M USD | 0.62 | $0.32 0.04 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
+1.41
|
$46.97M 34.85M USD | $4.02K 2.98K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $46.97M 34.85M USD | 0 | -$2.39 -1.7 USD | |
| Circle S.p.A. CIRC.MI | $6.8 7.43 USD |
-1.45
|
$31.88M 34.85M USD | $7.26K 7.94K USD | $6.74 7.37 USD | $6.92 7.56 USD | $31.88M 34.85M USD | 21.25 | $0.32 0.35 USD | |
| Arcure S.A. ALCUR.PA | $5.45 5.96 USD |
+4.41
|
$31.88M 34.85M USD | $44.02K 48.12K USD | $5.25 5.74 USD | $5.6 6.12 USD | $31.88M 34.85M USD | 22.70 | $0.24 0.26 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| Zepp Health ZEPP | $2.42 — |
+0.41
|
$34.77M — | $6.74K — | $2.36 — | $2.43 — | $34.77M — | 0 | -$4.98 — | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
+4.23
|
$271.69M 34.74M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
+4.12
|
$271.69M 34.74M USD | $197K 25.19K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.9 0.25 USD |
-1.13
|
$1.11B 34.73M USD | $12.28K 385.65 USD | $7.9 0.25 USD | $7.9 0.25 USD | $1.11B 34.73M USD | 0 | -$12.76 -0.4 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
-5.88
|
$46.79M 34.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.79M 34.72M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries DIIBF | $1.04 — |
+1.96
|
$34.71M — | $600 — | $1.02 — | $1.05 — | $34.71M — | 0 | -$5.62 — | |
| Indowind Energy Limited INDOWIND.NS | $22.26 0.27 USD |
+3.54
|
$2.87B 34.69M USD | $1.22M 14.8K USD | $20.8 0.25 USD | $23.4 0.28 USD | $2.87B 34.69M USD | 202.36 | $0.11 0.001 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.12 USD |
0
|
$31.73M 34.69M USD | $1.9K 2.08K USD | $1.02 1.11 USD | $1.03 1.12 USD | $31.73M 34.69M USD | 10.25 | $0.1 0.11 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$46.73M 34.68M USD | $36K 26.71K USD | $0.27 0.2 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.52
|
$1.09B 34.66M USD | $2.51M 79.72K USD | $19.35 0.61 USD | $20.8 0.66 USD | $1.09B 34.66M USD | 21.79 | $0.89 0.03 USD | |
| Rank Progress S.A. RNK.WA | $3.67 0.93 USD |
+0.96
|
$136.37M 34.66M USD | $25 6.35 USD | $3.67 0.93 USD | $3.67 0.93 USD | $136.37M 34.66M USD | 2.30 | $1.59 0.4 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
-0.2
|
$31.68M 34.63M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.68M 34.63M USD | 3.97 | $0.05 0.05 USD | |
| Dusk Group Limited DSK.AX | $0.8399 0.56 USD |
0
|
$52.31M 34.62M USD | $301.1K 199.29K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $52.31M 34.62M USD | 9.33 | $0.09 0.06 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
-4.92
|
$270.72M 34.62M USD | $896K 114.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Sotherly Hotels SOHO | $0.8499 — |
-1.79
|
$34.6M — | $45.77K — | $0.76 — | $0.89 — | $34.6M — | 0 | -$0.18 — | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+3.51
|
$270.57M 34.6M USD | $46K 5.88K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-2.76
|
$270.45M 34.58M USD | $1.61M 205.35K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $270.45M 34.58M USD | 7.04 | $0.02 0.002 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.2 0.29 USD |
-1.6
|
$1.09B 34.55M USD | $141.96K 4.51K USD | $9.11 0.29 USD | $9.42 0.3 USD | $1.09B 34.55M USD | 0 | -$0.2 -0.006 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
-2.19
|
$52.19M 34.54M USD | $18.3K 12.11K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.19M 34.54M USD | 9.57 | $0.07 0.05 USD | |
| CZR Resources Ltd CZR.AX | $0.22 0.15 USD |
-6.38
|
$52.08M 34.47M USD | $77.71K 51.43K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $52.08M 34.47M USD | 0 | -$0.07 -0.04 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$46.4M 34.43M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.52 0.15 USD |
+10.55
|
$352.73M 34.43M USD | $83.58K 8.16K USD | $1.38 0.13 USD | $1.52 0.15 USD | $352.73M 34.43M USD | 0 | -$0.07 -0.006 USD | |
| Equity Metals EQMEF | $0.1799 — |
-4.86
|
$34.42M — | $5K — | $0.1799 — | $0.1799 — | $34.42M — | 0 | -$0.02 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.37 0.04 USD |
+0.74
|
$1.1B 34.42M USD | $6.93M 217.76K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.1B 34.42M USD | 6.52 | $0.21 0.006 USD | |
| SCYNEXIS SCYX | $0.88 — |
+2.56
|
$34.42M — | $67.39K — | $0.8499 — | $0.9 — | $34.42M — | 0 | -$0.57 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46.36M 34.4M USD | $238.29K 176.82K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.26 1.38 USD |
+0.4
|
$31.45M 34.38M USD | $4.23K 4.62K USD | $1.24 1.36 USD | $1.3 1.42 USD | $31.45M 34.38M USD | 0 | -$0.23 -0.2 USD | |
| Kodiak Copper Corp. KDK.V | $0.54 0.4 USD |
+9.09
|
$46.3M 34.36M USD | $212.8K 157.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $46.3M 34.36M USD | 0 | -$0.04 -0.02 USD | |
| SIT S.p.A. SIT.MI | $1.29 1.4 USD |
0
|
$31.43M 34.36M USD | $12.43K 13.59K USD | $1.27 1.38 USD | $1.36 1.49 USD | $31.43M 34.36M USD | 0 | -$1.29 -1.4 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.68 1.27 USD |
-0.23
|
$234.13M 34.33M USD | $2.73K 400.72 USD | $8.68 1.27 USD | $8.7 1.28 USD | $234.13M 34.33M USD | 32.14 | $0.27 0.04 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.39M 34.32M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| BIT Mining BTCM | $2.15 — |
-5.7
|
$34.3M — | $64.47K — | $2.09 — | $2.33 — | $34.3M — | 0 | -$0.94 — | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $78.8K 16.76K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.007 0.0052 USD |
-12.5
|
$45.75M 34.29M USD | $16.8K 12.59K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $45.75M 34.29M USD | 0 | $0 0 USD | |
| Rani Therapeutics RANI | $0.5799 — |
+1.53
|
$34.28M — | $653.02K — | $0.5799 — | $0.63 — | $34.28M — | 0 | -$1 — | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
0
|
$267.87M 34.25M USD | $144K 18.41K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $267.87M 34.25M USD | 3.72 | $0.11 0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
-3.37
|
$267.67M 34.23M USD | $18K 2.3K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.32
|
$46.11M 34.22M USD | $37K 27.46K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Kezar Life Sciences KZR | $4.68 — |
+5.17
|
$34.19M — | $19.15K — | $4.49 — | $4.8 — | $34.19M — | 0 | -$11.33 — | |
| Wong Fong Industries Limited 1A1.SI | $0.19 0.15 USD |
+14.12
|
$45.59M 34.17M USD | $200 149.89 USD | $0.19 0.15 USD | $0.19 0.15 USD | $45.59M 34.17M USD | 9.70 | $0.02 0.01 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.84 — |
-2.67
|
$34.12M — | $10.38K — | $5.75 — | $6.1 — | $34.12M — | 0 | -$0.39 — | |
| Anghami ANGH | $0.51 — |
-5.01
|
$34.11M — | $9.38K — | $0.51 — | $0.54 — | $34.11M — | 0 | -$1.04 — | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.13
|
$160.42M 34.11M USD | $5.32M 1.13M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $160.42M 34.11M USD | 0 | $0 0 USD | |
| White Gold WHGOF | $0.19 — |
-2.06
|
$34.11M — | $19.8K — | $0.19 — | $0.19 — | $34.11M — | 0 | -$0.01 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
+1.45
|
$266.7M 34.1M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $230K 29.41K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| Farmer Bros FARM | $1.58 — |
+5.33
|
$34.06M — | $91.58K — | $1.5 — | $1.64 — | $34.06M — | 0 | -$0.72 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||