Pagina di risultati 206 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
+3.2
|
$53.09M 35.14M USD | $2.95K 1.96K USD | $1.27 0.84 USD | $1.29 0.85 USD | $53.09M 35.14M USD | 64.50 | $0.02 0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+2.37
|
$32.15M 35.14M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Asia Pacific Wire & Cable APWC | $1.7 — |
+2.04
|
$35.13M — | $8.26K — | $1.61 — | $1.7 — | $35.13M — | 10.02 | $0.17 — | |
| Buakaew Income BKD.BK | $1.16 0.03 USD |
-0.85
|
$1.25B 35.13M USD | $61.4K 1.73K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.25B 35.13M USD | 13.48 | $0.09 0.002 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
+0.76
|
$365.97M 35.11M USD | $134.38K 12.89K USD | $1.31 0.13 USD | $1.33 0.13 USD | $365.97M 35.11M USD | 2.77 | $0.48 0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.4899 0.36 USD |
-3.92
|
$47.3M 35.1M USD | $68.36K 50.72K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $47.3M 35.1M USD | 12.25 | $0.04 0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
0
|
$273.97M 35.03M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $273.97M 35.03M USD | 0.63 | $0.32 0.04 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
0
|
$52.86M 34.99M USD | $10K 6.62K USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| Creative Realities CREX | $3.33 — |
-5.53
|
$34.98M — | $89.15K — | $3.3 — | $3.49 — | $34.98M — | 0 | -$0.01 — | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
+0.68
|
$1.24B 34.96M USD | $180.4K 5.08K USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| PolyPid PYPD | $3.43 — |
0
|
$34.95M — | $199.45K — | $3.33 — | $3.48 — | $34.95M — | 0 | -$4.24 — | |
| ZHONG JI LS 0767.HK | $0.5 0.06 USD |
-1.96
|
$273.26M 34.94M USD | $5.98M 764.46K USD | $0.46 0.06 USD | $0.5799 0.07 USD | $273.26M 34.94M USD | 0 | -$0.04 -0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $5.54M 708.36K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-4.55
|
$46.53M 34.88M USD | $863.4K 647.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.73M 48.61K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $6K 1.28K USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| genOway Société anonyme ALGEN.PA | $3.45 3.77 USD |
-0.29
|
$31.87M 34.84M USD | $1.37K 1.49K USD | $3.43 3.75 USD | $3.49 3.82 USD | $31.87M 34.84M USD | 13.80 | $0.25 0.27 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-1.39
|
$272.37M 34.83M USD | $411K 52.55K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $272.37M 34.83M USD | 7.10 | $0.02 0.002 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.9 0.58 USD |
-0.34
|
$356.63M 34.81M USD | $18.84K 1.84K USD | $5.6 0.55 USD | $6.1 0.6 USD | $356.63M 34.81M USD | 59.00 | $0.1 0.009 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+0.75
|
$52.58M 34.8M USD | $13.93K 9.22K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| MDX Public Company Limited MDX.BK | $2.6 0.07 USD |
+0.78
|
$1.24B 34.79M USD | $193.71K 5.45K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.24B 34.79M USD | 4.26 | $0.61 0.02 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-2.21
|
$271.98M 34.78M USD | $4.08M 521.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $271.98M 34.78M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.04 0.04 USD |
+144.83
|
$31.81M 34.77M USD | $28.17K 30.79K USD | $0.01 0.01 USD | $0.04 0.04 USD | $31.81M 34.77M USD | 0 | $0 0 USD | |
| Rank Progress S.A. RNK.WA | $3.68 0.94 USD |
-1.74
|
$136.74M 34.76M USD | $10.06K 2.56K USD | $3.61 0.92 USD | $3.74 0.95 USD | $136.74M 34.76M USD | 2.31 | $1.59 0.4 USD | |
| Circle S.p.A. CIRC.MI | $6.74 7.37 USD |
-1.75
|
$31.78M 34.74M USD | $3.96K 4.33K USD | $6.66 7.28 USD | $6.84 7.48 USD | $31.78M 34.74M USD | 21.06 | $0.32 0.35 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
0
|
$271.69M 34.74M USD | $76K 9.72K USD | $1 0.13 USD | $1.04 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.76
|
$31.76M 34.71M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.76M 34.71M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.47
|
$31.75M 34.71M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.75M 34.71M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.47 10.35 USD |
-4.92
|
$31.74M 34.7M USD | $47 51.38 USD | $9.47 10.35 USD | $9.47 10.35 USD | $31.74M 34.7M USD | 4.78 | $1.98 2.16 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+8
|
$52.43M 34.7M USD | $2.15M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Rave Restaurant RAVE | $2.44 — |
-1.01
|
$34.68M — | $11.17K — | $2.38 — | $2.49 — | $34.68M — | 12.84 | $0.19 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.78
|
$1.09B 34.66M USD | $542.71K 17.24K USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.09B 34.66M USD | 21.79 | $0.89 0.03 USD | |
| LAVA Therapeutics LVTX | $1.32 — |
+0.53
|
$34.64M — | $5.07K — | $1.31 — | $1.32 — | $34.64M — | 0 | -$1.05 — | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
-4.78
|
$34.61M — | $73.24K — | $1.98 — | $2.09 — | $34.61M — | 1.74 | $1.14 — | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+1.82
|
$31.61M 34.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.61M 34.55M USD | 0 | -$0.02 -0.02 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
+1.42
|
$46.1M 34.55M USD | $104.7K 78.47K USD | $0.14 0.1 USD | $0.14 0.11 USD | $46.1M 34.55M USD | 2.04 | $0.07 0.05 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-12.12
|
$52.19M 34.54M USD | $689 456.02 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-0.75
|
$31.59M 34.54M USD | $19.06K 20.84K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $31.59M 34.54M USD | 0 | -$0.1 -0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
-2.88
|
$46.05M 34.51M USD | $2.5K 1.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.05M 34.51M USD | 1.22 | $0.11 0.08 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.9 — |
+0.16
|
$34.46M — | $5.73K — | $5.69 — | $5.9 — | $34.46M — | 0 | -$0.4 — | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.94 0.16 USD |
-5.36
|
$1.1B 34.44M USD | $3.24M 101.62K USD | $4.75 0.15 USD | $4.98 0.16 USD | $1.1B 34.44M USD | 0 | -$0.43 -0.01 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.31
|
$31.45M 34.38M USD | $110.89K 121.22K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.15 1.26 USD |
-3.36
|
$31.45M 34.38M USD | $114.69K 125.37K USD | $1.13 1.24 USD | $1.17 1.27 USD | $31.45M 34.38M USD | 115.00 | $0.01 0.01 USD | |
| Xilio Therapeutics XLO | $0.66 — |
-2.93
|
$34.36M — | $353.7K — | $0.66 — | $0.6899 — | $34.36M — | 0 | -$0.65 — | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-1.88
|
$234.36M 34.36M USD | $39.44K 5.78K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $234.36M 34.36M USD | 18.76 | $0.05 0.007 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-7.32
|
$31.41M 34.33M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.41M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
-4.55
|
$1.22B 34.28M USD | $13.1M 368.51K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $76K 9.72K USD | $0.65 0.08 USD | $0.67 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $129K 16.49K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
-3.76
|
$31.31M 34.22M USD | $23.44K 25.63K USD | $1.25 1.37 USD | $1.36 1.49 USD | $31.31M 34.22M USD | 0 | -$1.29 -1.4 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.11 0.29 USD |
-1.41
|
$1.08B 34.21M USD | $112.55K 3.58K USD | $9.08 0.29 USD | $9.24 0.29 USD | $1.08B 34.21M USD | 0 | -$0.2 -0.006 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-7.69
|
$267.44M 34.2M USD | $76K 9.72K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
-1.72
|
$267.29M 34.18M USD | $402.4K 51.45K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $267.29M 34.18M USD | 0 | -$0.11 -0.01 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
0
|
$267.07M 34.15M USD | $143.2K 18.31K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| Westell WSTL | $3.37 — |
+9.42
|
$34.14M — | $32.87K — | $3.05 — | $3.37 — | $34.14M — | 0 | -$0.35 — | |
| YUES INTL HLDG 1529.HK | $0.4 0.05 USD |
-1.23
|
$266.83M 34.12M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $266.83M 34.12M USD | 0 | -$0.18 -0.02 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-4.26
|
$160.42M 34.11M USD | $15.81M 3.36M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $160.42M 34.11M USD | 0 | $0 0 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
0
|
$266.7M 34.1M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$45.5M 34.1M USD | $1.33M 999.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| Reviva Pharmaceuticals RVPH | $0.7299 — |
-6.56
|
$34.06M — | $655.78K — | $0.7199 — | $0.79 — | $34.06M — | 0 | -$0.78 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9399 0.2 USD |
-3.59
|
$160.2M 34.06M USD | $3K 637.89 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $160.2M 34.06M USD | 9.40 | $0.1 0.02 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.6899 0.15 USD |
+4.58
|
$160.17M 34.06M USD | $32K 6.8K USD | $0.66 0.14 USD | $0.7099 0.15 USD | $160.17M 34.06M USD | 6.22 | $0.11 0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+3.9
|
$51.42M 34.03M USD | $305.43K 202.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $1.5K 1.12K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| UPA Corporation Berhad 7757.KL | $0.6899 0.15 USD |
-1.43
|
$159.82M 33.98M USD | $102.7K 21.84K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $159.82M 33.98M USD | 0 | -$0.01 -0.002 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$51.32M 33.97M USD | $1.02M 675.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.06M 33.96M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.06M 33.96M USD | 0 | -$0.03 -0.03 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-2.78
|
$45.66M 33.89M USD | $34.24K 25.4K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$33.86M — | $33.84K — | $0.13 — | $0.14 — | $33.86M — | 0 | -$0.01 — | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
-1.96
|
$30.96M 33.84M USD | $15.92K 17.4K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $30.96M 33.84M USD | 11.11 | $0.09 0.1 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
-2.44
|
$45.15M 33.84M USD | $7.12M 5.34M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.83 0.06 USD |
-3.68
|
$1.08B 33.82M USD | $326.64K 10.26K USD | $1.83 0.06 USD | $1.84 0.06 USD | $1.08B 33.82M USD | 1.66 | $1.1 0.03 USD | |
| Sona Nanotech SNANF | $0.2899 — |
+2.08
|
$33.82M — | $2K — | $0.2899 — | $0.2899 — | $33.82M — | 0 | -$0.02 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$33.81M — | $1K — | $0.2399 — | $0.2399 — | $33.81M — | 24.00 | $0.01 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.4 3.15 USD |
-2.24
|
$1.08B 33.81M USD | $147.6K 4.64K USD | $96.05 3.02 USD | $101.7 3.19 USD | $1.08B 33.81M USD | 0 | -$7.26 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+1.34
|
$346.22M 33.8M USD | $27.05K 2.64K USD | $0.22 0.02 USD | $0.23 0.02 USD | $346.22M 33.8M USD | 0 | -$0.23 -0.02 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
-4.23
|
$1.06B 33.79M USD | $109.1K 3.47K USD | $21.5 0.68 USD | $22.4 0.71 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-3.24
|
$33.79M — | $30K — | $0.14 — | $0.14 — | $33.79M — | 6.59 | $0.02 — | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
+0.76
|
$30.9M 33.78M USD | $11.68K 12.77K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.9M 33.78M USD | 13.30 | $0.04 0.04 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$45.51M 33.77M USD | $17.19K 12.76K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold GGGOF | $0.46 — |
+9.33
|
$33.76M — | $10.5K — | $0.44 — | $0.46 — | $33.76M — | 45.92 | $0.01 — | |
| Dorel Industries DIIBF | $1.04 — |
0
|
$33.76M — | $1.1K — | $1.04 — | $1.04 — | $33.76M — | 0 | -$5.51 — | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
+1.27
|
$263.95M 33.75M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $263.95M 33.75M USD | 13.33 | $0.03 0.003 USD | |
| Fathom FTHM | $1.21 — |
-0.53
|
$33.71M — | $57.14K — | $1.21 — | $1.26 — | $33.71M — | 0 | -$1 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.55 0.08 USD |
-85.09
|
$242M 33.65M USD | $58.47M 8.13M USD | $0.54 0.08 USD | $0.7199 0.1 USD | $242M 33.65M USD | 6.87 | $0.08 0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $25.5 0.8 USD |
-2.89
|
$1.07B 33.63M USD | $102.96K 3.23K USD | $24.98 0.78 USD | $25.94 0.81 USD | $1.07B 33.63M USD | 0 | -$13.76 -0.4 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51 1.6 USD |
-3.68
|
$1.07B 33.62M USD | $622.98K 19.56K USD | $49.48 1.55 USD | $52.7 1.66 USD | $1.07B 33.62M USD | 0 | -$10.84 -0.3 USD | |
| NetSol NTWK | $2.87 — |
-2.05
|
$33.61M — | $8.82K — | $2.87 — | $2.93 — | $33.61M — | 143.50 | $0.02 — | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
+12.5
|
$45.26M 33.59M USD | $114.03K 84.61K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.28 1.39 USD |
+3.66
|
$30.72M 33.58M USD | $6.66K 7.28K USD | $1.24 1.36 USD | $1.28 1.39 USD | $30.72M 33.58M USD | 0 | -$0.24 -0.2 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $28.16K 20.9K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
+1.2
|
$50.72M 33.57M USD | $312.25K 206.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.72M 33.57M USD | 0 | -$0.01 -0.006 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.65 0.08 USD |
-1.52
|
$262.44M 33.56M USD | $43K 5.5K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $262.44M 33.56M USD | 10.83 | $0.06 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||