Pagina di risultati 206 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+7.14
|
€27.20M 29.73M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.20M 29.73M USD | 0 | -€0.01 -0.01 USD | ||
| Werewolf Therapeutics HOWL | $0.61 — |
-1.59
|
$29.67M — | $621.30K — | $0.61 — | $0.63 — | $29.67M — | 0 | -$1.62 — | ||
| CHAR Technologies Ltd. YES.V | CA$0.35 0.23 USD |
+7.81
|
CA$39.98M 29.67M USD | CA$9.59K 7.11K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$39.98M 29.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.51 0.07 USD |
-1.92
|
HK$231.80M 29.64M USD | HK$100.00 12.79 USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$231.80M 29.64M USD | 51.00 | HK$0.01 0.001 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥90 0.61 USD |
0
|
¥4B 29.63M USD | ¥798K 5.38K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.63M USD | 0 | -¥95 -0.6 USD | ||
| African Discovery AFDG | $0.04 — |
-6.67
|
$29.62M — | $44.50K — | $0.04 — | $0.04 — | $29.62M — | 2.10 | $0.02 — | ||
| ClearSign CLIR | $0.77 — |
+2.97
|
$29.62M — | $81.60K — | $0.55 — | $0.58 — | $29.62M — | 0 | -$0.11 — | ||
| Success Universe Group Limited 0487.HK | HK$0.05 0.0060 USD |
-4.08
|
HK$231.55M 29.61M USD | HK$730.00K 93.34K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$231.55M 29.61M USD | 2.35 | HK$0.02 0.002 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.19 0.12 USD |
-6.33
|
A$44.73M 29.6M USD | A$302.69K 200.34K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.73M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Premier Development & Inv PDIV | $0.12 — |
0
|
$29.58M — | $90.81K — | $0.10 — | $0.10 — | $29.58M — | 0 | -$0.56 — | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.20 0.83 USD |
+1.35
|
NT$930.93M 29.58M USD | NT$15.06K 478.38 USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$930.93M 29.58M USD | 13.43 | NT$1.95 0.06 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.80 4.35 USD |
+4.74
|
€27.05M 29.57M USD | €1.21K 1.32K USD | €3.72 4.07 USD | €3.98 4.35 USD | €27.05M 29.57M USD | 11.05 | €0.36 0.39 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.02 0.13 USD |
+2
|
HK$231.16M 29.56M USD | HK$6.00K 767.18 USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$231.16M 29.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.72 0.09 USD |
+2.86
|
HK$230.83M 29.51M USD | HK$3.00K 383.59 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$230.83M 29.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
+6.06
|
A$44.55M 29.49M USD | A$3.54M 2.35M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$44.55M 29.49M USD | 0 | A$0.00 0 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$52.79K 39.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.19 USD |
+4
|
CA$39.69M 29.45M USD | CA$134.23K 99.61K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$39.69M 29.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.35 0.04 USD |
-4.17
|
HK$230.05M 29.41M USD | HK$63.00K 8.06K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$230.05M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.32 0.04 USD |
0
|
HK$229.92M 29.4M USD | HK$208.00K 26.6K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| KH Group Oyj KHG.HE | €0.46 0.51 USD |
+7.93
|
€26.89M 29.39M USD | €365.88K 399.95K USD | €0.43 0.47 USD | €0.48 0.52 USD | €26.89M 29.39M USD | 23.14 | €0.02 0.02 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.27 0.03 USD |
-0.74
|
SEK 301.05M 29.39M USD | SEK 2.27M 221.84K USD | SEK 0.26 0.03 USD | SEK 0.28 0.03 USD | SEK 301.05M 29.39M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Harvard Bioscience HBIO | $0.66 — |
-0.66
|
$29.33M — | $381.05K — | $0.65 — | $0.68 — | $29.33M — | 0 | -$1.21 — | ||
| Baylin BYLTF | $0.19 — |
+9.47
|
$29.31M — | $5.00K — | $0.18 — | $0.18 — | $29.31M — | 0 | -$0.02 — | ||
| ClearVue CVUEF | $0.09 — |
0
|
$29.30M — | $5.00K — | $0.08 — | $0.08 — | $29.30M — | 0 | -$0.03 — | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.82 1.79 USD |
+0.11
|
R$144.40M 29.27M USD | R$29.42K 28.99K USD | R$8.75 1.77 USD | R$8.85 1.79 USD | R$144.40M 29.27M USD | 3.76 | R$2.35 0.48 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.25 0.13 USD |
+2.86
|
CA$39.44M 29.26M USD | CA$702.80K 410.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.37 0.05 USD |
+1.39
|
HK$228.85M 29.26M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$228.85M 29.26M USD | 36.50 | HK$0.01 0.001 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 69.00 0.0044 USD |
+2.99
|
IDR 457.72B 29.25M USD | IDR 111.84M 7.15K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 457.72B 29.25M USD | 539.06 | IDR 0.13 0.000008 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.31 0.06 USD |
0
|
MYR 137.43M 29.22M USD | MYR 288.10K 61.26K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 137.43M 29.22M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Mirasol Resources MRZLF | $0.33 — |
+13.79
|
$29.22M — | $13.00K — | $0.35 — | $0.37 — | $29.22M — | 0 | -$0.09 — | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.65 0.97 USD |
-5.44
|
SAR 109.50M 29.21M USD | SAR 139.48K 37.21K USD | SAR 3.51 0.94 USD | SAR 3.89 1.04 USD | SAR 109.50M 29.21M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
-0.71
|
€26.72M 29.21M USD | €85.10K 93.02K USD | €0.54 0.59 USD | €0.56 0.62 USD | €26.72M 29.21M USD | 9.33 | €0.06 0.07 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
+0.54
|
HK$228.40M 29.2M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$228.40M 29.2M USD | 0 | HK$0.00 0 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹8.14 0.1 USD |
-0.97
|
₹2.41B 29.18M USD | ₹3.48M 42.11K USD | ₹7.93 0.1 USD | ₹8.48 0.1 USD | ₹2.41B 29.18M USD | 16.95 | ₹0.48 0.005 USD | ||
| Pyxis Tankers PXS | $2.76 — |
-3.14
|
$29.15M — | $19.28K — | $2.78 — | $2.90 — | $29.15M — | 0 | -$0.23 — | ||
| Vemanti VMNT | $0.19 — |
-2.25
|
$29.15M — | $40.00 — | $0.17 — | $0.17 — | $29.15M — | 0 | -$0.02 — | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
-2.04
|
NZ$47.21M 29.14M USD | NZ$52.59K 32.45K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+0.5
|
HK$227.71M 29.12M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$227.71M 29.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
-0.66
|
NT$915.84M 29.1M USD | NT$12.46K 395.82 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
0
|
CA$39.21M 29.1M USD | CA$59.57K 44.21K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$39.21M 29.1M USD | 0 | -CA$0.42 -0.3 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥65 0.38 USD |
0
|
¥4B 29.08M USD | ¥535K 3.61K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥4B 29.08M USD | 0 | -¥20 -0.1 USD | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Bonterra Resources BONXF | $0.14 — |
0
|
$29.02M — | $111.35K — | $0.13 — | $0.14 — | $29.02M — | 0 | -$0.04 — | ||
| B.O.S. Better Online BOSC | $4.93 — |
+5.12
|
$29.01M — | $48.06K — | $4.62 — | $4.76 — | $29.01M — | 9.19 | $0.51 — | ||
| DigiTouch S.p.A. DGT.MI | €1.96 2.14 USD |
-1.01
|
€26.53M 29M USD | €17.50K 19.13K USD | €1.93 2.1 USD | €2.00 2.18 USD | €26.53M 29M USD | 16.33 | €0.12 0.13 USD | ||
| NRP Stone NRPI | $0.07 — |
+5.28
|
$28.99M — | $39.94K — | $0.07 — | $0.07 — | $28.99M — | 0 | -$0.10 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.89 0.48 USD |
+0.26
|
PLN 114.02M 28.98M USD | PLN 20.32K 8.99K USD | PLN 1.81 0.46 USD | PLN 1.90 0.48 USD | PLN 114.02M 28.98M USD | 0 | -PLN 1.11 -0.2 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 34.60K 7.36K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$3.92K 2.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.47 0.19 USD |
+2.08
|
HK$226.38M 28.95M USD | HK$301.00K 38.49K USD | HK$1.40 0.18 USD | HK$1.54 0.2 USD | HK$226.38M 28.95M USD | 0 | -HK$0.18 -0.02 USD | ||
| American Pacific Mining USGDF | $0.13 — |
-5.24
|
$28.94M — | $222.27K — | $0.13 — | $0.14 — | $28.94M — | 0 | $0.00 — | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
0
|
€26.47M 28.94M USD | €198.91K 217.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.47M 28.94M USD | 0 | -€0.02 -0.02 USD | ||
| Beam Global BEEM | $1.76 — |
+5.39
|
$28.92M — | $378.82K — | $1.49 — | $1.59 — | $28.92M — | 0 | -$1.85 — | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-4.55
|
A$43.66M 28.9M USD | A$402.12K 266.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.66M 28.9M USD | 0 | A$0.00 0 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 135.90M 28.9M USD | MYR 93.10K 19.8K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 135.90M 28.9M USD | 0.87 | MYR 0.35 0.07 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.71 0.47 USD |
-2.37
|
HK$225.98M 28.89M USD | HK$5.00K 639.31 USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$225.98M 28.89M USD | 0 | -HK$0.97 -0.1 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+10
|
A$43.58M 28.84M USD | A$22.14K 14.65K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$43.58M 28.84M USD | 1.83 | A$0.03 0.02 USD | ||
| Crown Crafts CRWS | $2.69 — |
+0.75
|
$28.79M — | $60.10K — | $2.64 — | $2.72 — | $28.79M — | 0 | -$0.94 — | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.85 1.39 USD |
+2.39
|
R$141.98M 28.78M USD | R$43.90K 8.9K USD | R$6.70 1.36 USD | R$6.86 1.39 USD | R$141.98M 28.78M USD | 13.97 | R$0.49 0.1 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$43.47M 28.77M USD | A$13.89K 9.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.01 -0.006 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
+1.45
|
THB 1.02B 28.77M USD | THB 45.60K 1.28K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-5.8
|
€26.31M 28.76M USD | €109.22K 119.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.31M 28.76M USD | 3.25 | €0.01 0.01 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.66 0.08 USD |
-1.49
|
HK$224.94M 28.76M USD | HK$75.00K 9.59K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$224.94M 28.76M USD | 6.00 | HK$0.11 0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.60 1.06 USD |
0
|
A$43.45M 28.76M USD | A$58.34K 38.61K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$43.45M 28.76M USD | 20.00 | A$0.08 0.05 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
+0.8
|
A$43.39M 28.72M USD | A$6.50K 4.3K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$43.39M 28.72M USD | 9.03 | A$0.14 0.09 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
0
|
₹2.37B 28.7M USD | ₹1.27M 15.42K USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹2.37B 28.7M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Bimini Capital Management BMNM | $2.85 — |
+2.52
|
$28.70M — | $500.00 — | $2.90 — | $3.05 — | $28.70M — | 31.66 | $0.09 — | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.92 0.2 USD |
0
|
MYR 134.95M 28.69M USD | MYR 4.50K 956.84 USD | MYR 0.90 0.19 USD | MYR 0.93 0.2 USD | MYR 134.95M 28.69M USD | 3.68 | MYR 0.25 0.05 USD | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Mabion S.A. MAB.WA | PLN 8.00 1.77 USD |
-0.29
|
PLN 112.81M 28.67M USD | PLN 10.56K 18.68K USD | PLN 6.97 1.77 USD | PLN 7.09 1.8 USD | PLN 112.81M 28.67M USD | 0 | -PLN 3.66 -0.9 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 28.66M USD | CN¥62.50M 8.69M USD | CN¥0.29 0.04 USD | CN¥0.32 0.04 USD | CN¥206.16M 28.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
0
|
$28.66M — | $2.40K — | $1.26 — | $1.26 — | $28.66M — | 0 | -$3.32 — | ||
| Graphene & Solar GSTX | $0.04 — |
+33
|
$28.66M — | $500.00 — | $0.04 — | $0.04 — | $28.66M — | 0 | -$0.01 — | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$0.72 0.09 USD |
+4.35
|
HK$224.10M 28.65M USD | HK$642.00K 82.09K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$224.10M 28.65M USD | 0 | -HK$0.25 -0.03 USD | ||
| Rallybio RLYB | $0.66 — |
+0.49
|
$28.64M — | $145.24K — | $0.66 — | $0.70 — | $28.64M — | 0 | -$0.32 — | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.23 3.52 USD |
-0.92
|
€26.19M 28.63M USD | €9.07K 9.91K USD | €3.20 3.5 USD | €3.30 3.61 USD | €26.19M 28.63M USD | 9.47 | €0.34 0.37 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.10 0.01 USD |
-4
|
HK$223.83M 28.62M USD | HK$580.00K 74.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$223.83M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.18 0.24 USD |
+3.51
|
R$141.14M 28.61M USD | R$303.00K 61.41K USD | R$1.15 0.23 USD | R$1.21 0.25 USD | R$141.14M 28.61M USD | 0 | -R$1,434.00 -290.7 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$37.01K 27.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.14 0.09 USD |
+3.7
|
A$43.21M 28.6M USD | A$112.09K 74.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$43.21M 28.6M USD | 14.00 | A$0.01 0.006 USD | ||
| Northstar Clean ROOOF | $0.19 — |
-10.5
|
$28.60M — | $102.38K — | $0.18 — | $0.19 — | $28.60M — | 0 | -$0.07 — | ||
| Simonds Group Limited SIO.AX | A$0.13 0.08 USD |
0
|
A$43.19M 28.58M USD | A$310.00 205.18 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.19M 28.58M USD | 0 | A$0.00 0 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.23 0.19 USD |
+4.65
|
CA$38.52M 28.58M USD | CA$482.45K 165.85K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.33
|
A$43.15M 28.56M USD | A$169.84K 112.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | ||
| Carbon Streaming OFSTF | $0.59 — |
-2.02
|
$28.55M — | $10.50K — | $0.59 — | $0.59 — | $28.55M — | 0 | -$0.31 — | ||
| PPK Group Limited PPK.AX | A$0.48 0.31 USD |
+17.28
|
A$43.14M 28.55M USD | A$10.67K 7.06K USD | A$0.48 0.31 USD | A$0.51 0.34 USD | A$43.14M 28.55M USD | 0 | -A$0.36 -0.2 USD | ||
| Key Tronic KTCC | $2.71 — |
+5.45
|
$28.51M — | $26.24K — | $2.51 — | $2.64 — | $28.51M — | 0 | -$1.08 — | ||
| Wiseway Group Limited WWG.AX | A$0.25 0.17 USD |
+13.64
|
A$43.04M 28.49M USD | A$4.03K 2.67K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$43.04M 28.49M USD | 8.33 | A$0.03 0.02 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.19 0.09 USD |
-1.91
|
₹2.35B 28.48M USD | ₹262.90K 3.18K USD | ₹7.15 0.09 USD | ₹7.30 0.09 USD | ₹2.35B 28.48M USD | 14.38 | ₹0.50 0.006 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
+7.78
|
A$43.01M 28.46M USD | A$5.54K 3.67K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$43.01M 28.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.08 0.01 USD |
-9.09
|
HK$222.60M 28.46M USD | HK$1.92M 246.01K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$222.60M 28.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.27 0.2 USD |
+3.92
|
CA$38.35M 28.46M USD | CA$399.30K 296.3K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$38.35M 28.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0071 USD |
0
|
€26.03M 28.46M USD | €400.00K 437.25K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 1.01B 28.42M USD | THB 2.53M 71.18K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.01B 28.42M USD | 33.00 | THB 0.01 0.0002 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 577.50K 122.79K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.84 0.12 USD |
+1.89
|
TRY 904.80M 28.41M USD | TRY 32.81M 1.03M USD | TRY 3.70 0.12 USD | TRY 4.07 0.13 USD | TRY 904.80M 28.41M USD | 18.85 | TRY 0.20 0.006 USD | ||
| Vital Metals Limited VTMXF | $0.12 — |
+4.17
|
$28.40M — | $10.10K — | $0.15 — | $0.15 — | $28.40M — | 0 | -$0.02 — | ||
| Cingulate CING | $4.20 — |
+2.94
|
$28.38M — | $191.40K — | $4.05 — | $4.34 — | $28.38M — | 0 | -$2.77 — | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.81 2.83 USD |
+0.26
|
CA$38.22M 28.36M USD | CA$214.00 158.8 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$38.22M 28.36M USD | 4.70 | CA$0.81 0.6 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.89 0.11 USD |
-3.26
|
HK$221.77M 28.36M USD | HK$24.00K 3.07K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$221.77M 28.36M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||