结果页面 203，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Q-Gold Resources
QGLDF
US
|
$0.16 — |
-5.88
|
$31.01M — | $100.00 — | $0.16 — | $0.16 — | $31.01M — | 0 | -$0.20 — | ||
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$975.76M 31.01M USD | NT$126.50K 4.02K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 145.78M 31M USD | MYR 70.20K 14.93K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 145.78M 31M USD | 0 | -MYR 0.03 -0.006 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
-5.66
|
A$46.77M 30.96M USD | A$547.61K 362.44K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$46.77M 30.96M USD | 8.33 | A$0.03 0.02 USD | ||
Aware
AWRE
US
|
$1.43 — |
+5.93
|
$30.95M — | $14.09K — | $1.35 — | $1.46 — | $30.95M — | 0 | -$0.36 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.42 — |
-3.42
|
$30.95M — | $6.98K — | $0.39 — | $0.40 — | $30.95M — | 0 | -$0.09 — | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$241.93M 30.93M USD | HK$20.02M 2.56M USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$241.93M 30.93M USD | 30.50 | HK$0.01 0.001 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$41.67M 30.92M USD | CA$12.60K 9.35K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.09 0.3 USD |
+0.32
|
SEK 316.70M 30.91M USD | SEK 41.00 4 USD | SEK 3.09 0.3 USD | SEK 3.10 0.3 USD | SEK 316.70M 30.91M USD | 0 | -SEK 0.22 -0.02 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.94 0.29 USD |
-0.17
|
SEK 316.67M 30.91M USD | SEK 65.35K 6.38K USD | SEK 2.88 0.28 USD | SEK 2.97 0.29 USD | SEK 316.67M 30.91M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$241.74M 30.91M USD | HK$450.63K 57.62K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$241.74M 30.91M USD | 0 | HK$0.00 0 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 41.23M 30.9M USD | SGD 4.00K 3K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
+1.35
|
THB 1.10B 30.89M USD | THB 165.50K 4.66K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$41.60M 30.87M USD | CA$37.94K 28.15K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$41.60M 30.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 145.16M 30.87M USD | MYR 1.15M 243.55K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 1.10B 30.84M USD | THB 71.20K 2K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.05 0.0066 USD |
+6.12
|
HK$241.10M 30.83M USD | HK$185.00K 23.65K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$241.10M 30.83M USD | 0 | -HK$3.71 -0.4 USD | ||
NanoViricides
NNVC
US
|
$1.34 — |
-4.29
|
$30.80M — | $328.02K — | $1.26 — | $1.43 — | $30.80M — | 0 | -$0.44 — | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 144.81M 30.79M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 144.81M 30.79M USD | 14.75 | MYR 0.02 0.004 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$41.49M 30.79M USD | CA$7.19K 5.34K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$41.49M 30.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
-2.13
|
₹2.54B 30.77M USD | ₹2.42M 29.23K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.48 USD |
+0.97
|
A$46.49M 30.77M USD | A$13.29K 8.79K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$46.49M 30.77M USD | 6.60 | A$0.11 0.07 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 400.00 299.78 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.24 0.03 USD |
-2.82
|
HK$240.61M 30.77M USD | HK$314.00K 40.15K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.61M 30.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$240.54M 30.76M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 6.62 | HK$0.04 0.005 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.53 0.05 USD |
-0.75
|
SEK 315.06M 30.75M USD | SEK 202.81K 19.8K USD | SEK 0.53 0.05 USD | SEK 0.54 0.05 USD | SEK 315.06M 30.75M USD | 0 | SEK 0.00 0 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 636.30K 40.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.19 0.02 USD |
-3.52
|
HK$240.00M 30.69M USD | HK$545.00K 69.69K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
-8.89
|
HK$239.90M 30.67M USD | HK$4.88M 623.97K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$46.33M 30.66M USD | A$2.11M 1.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-27.54
|
$30.64M — | $3.50K — | $0.01 — | $0.01 — | $30.64M — | 0 | $0.00 — | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.16 0.11 USD |
-1.28
|
NOK 319.20M 30.62M USD | NOK 23.82K 2.29K USD | NOK 1.15 0.11 USD | NOK 1.17 0.11 USD | NOK 319.20M 30.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$239.47M 30.62M USD | HK$499.00K 63.8K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$963.52M 30.62M USD | NT$176.87K 5.62K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$963.52M 30.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Hawkeye Systems
HWKE
US
|
$0.65 — |
-15.58
|
$30.62M — | $100.00 — | $0.85 — | $0.85 — | $30.62M — | 0 | -$0.05 — | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.85M 30.61M USD | SGD 100.00 74.95 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.85M 30.61M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Crown Crafts
CRWS
US
|
$2.86 — |
+1.42
|
$30.60M — | $91.28K — | $2.82 — | $2.93 — | $30.60M — | 0 | -$0.89 — | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$239.00M 30.56M USD | HK$380.00K 48.59K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$239.00M 30.56M USD | 11.94 | HK$0.02 0.002 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$238.95M 30.55M USD | HK$45.21M 5.78M USD | HK$0.03 0.0038 USD | HK$0.05 0.0058 USD | HK$238.95M 30.55M USD | 0 | -HK$0.14 -0.01 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-3.16
|
₹2.52B 30.54M USD | ₹334.94K 4.05K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.01 0.16 USD |
-0.4
|
NT$961.26M 30.54M USD | NT$362.53K 11.52K USD | NT$4.99 0.16 USD | NT$5.16 0.16 USD | NT$961.26M 30.54M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+1.74
|
SEK 312.91M 30.54M USD | SEK 213.23K 20.81K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 312.91M 30.54M USD | 0 | -SEK 0.04 -0.003 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.54 0.11 USD |
-3.57
|
MYR 143.51M 30.51M USD | MYR 597.40K 127.03K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 143.51M 30.51M USD | 54.00 | MYR 0.01 0.002 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$46.09M 30.51M USD | A$321.48K 212.77K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $6.00K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$41.03M 30.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.35 0.17 USD |
+1.5
|
HK$238.03M 30.44M USD | HK$136.40K 17.44K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$238.03M 30.44M USD | 0 | -HK$3.68 -0.4 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.24 0.03 USD |
-6.67
|
HK$238.00M 30.43M USD | HK$136.00K 17.39K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$238.00M 30.43M USD | 23.80 | HK$0.01 0.001 USD | ||
|
System1
SST
US
|
$3.06 — |
+1.32
|
$30.41M — | $62.23K — | $2.95 — | $3.12 — | $30.41M — | 0 | -$12.00 — | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$45.92M 30.39M USD | A$6.06K 4.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.92M 30.39M USD | 7.50 | A$0.02 0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$237.70M 30.39M USD | HK$111.39K 14.24K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$237.70M 30.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-1.87
|
MYR 142.87M 30.38M USD | MYR 4.41M 936.68K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 142.87M 30.38M USD | 8.75 | MYR 0.06 0.01 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.22 1.41 USD |
0
|
€26.31M 30.37M USD | €204.00 235.48 USD | €1.18 1.36 USD | €1.22 1.41 USD | €26.31M 30.37M USD | 0 | -€0.28 -0.3 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$40.91M 30.36M USD | CA$23.00K 17.07K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 142.77M 30.36M USD | MYR 20.70K 4.4K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 142.77M 30.36M USD | 12.09 | MYR 0.05 0.01 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$40.91M 30.35M USD | CA$9.10K 6.75K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$40.91M 30.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Katapult
KPLT
US
|
$6.37 — |
+0.79
|
$30.35M — | $20.41K — | $6.31 — | $6.65 — | $30.35M — | 5.35 | $1.19 — | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.08B 30.33M USD | THB 2.79M 78.39K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$45.81M 30.32M USD | A$883.90K 585.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.81M 30.32M USD | 0 | A$0.00 0 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
-7.01
|
$30.32M — | $5.50K — | $0.09 — | $0.09 — | $30.32M — | 0 | -$0.04 — | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$45.77M 30.29M USD | A$32.80K 21.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.74 0.49 USD |
+2.08
|
A$45.77M 30.29M USD | A$75.65K 50.07K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$45.77M 30.29M USD | 9.18 | A$0.08 0.05 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-1.39
|
$30.29M — | $18.30K — | $0.32 — | $0.35 — | $30.29M — | 11.17 | $0.03 — | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.19 USD |
+2.18
|
€26.24M 30.28M USD | €18.52K 21.38K USD | €0.16 0.19 USD | €0.17 0.2 USD | €26.24M 30.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 40.39M 30.27M USD | SGD 583.60K 437.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.39M 30.27M USD | 2.60 | SGD 0.03 0.02 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-5.41
|
HK$236.73M 30.27M USD | HK$1.66M 212.12K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$236.73M 30.27M USD | 14.00 | HK$0.01 0.001 USD | ||
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 52.75 1.66 USD |
+5.08
|
TRY 962.97M 30.24M USD | TRY 475.61K 14.94K USD | TRY 47.80 1.5 USD | TRY 55.00 1.73 USD | TRY 962.97M 30.24M USD | 8.69 | TRY 6.07 0.19 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 1.07B 30.24M USD | THB 579.40K 16.3K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 1.07B 30.24M USD | 33.39 | THB 0.10 0.002 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 142.21M 30.24M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 142.21M 30.24M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.21 0.04 USD |
+5
|
MYR 142.01M 30.19M USD | MYR 418.50K 88.99K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 142.01M 30.19M USD | 0 | MYR 0.00 0 USD | ||
|
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$236.14M 30.19M USD | HK$52.00K 6.65K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.00 1.33 USD |
-5.83
|
NT$949.49M 30.17M USD | NT$74.30K 2.36K USD | NT$40.10 1.27 USD | NT$43.85 1.39 USD | NT$949.49M 30.17M USD | 17.87 | NT$2.35 0.07 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$45.56M 30.15M USD | A$7.63M 5.05M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
+0.58
|
$30.15M — | $121.92K — | $0.06 — | $0.06 — | $30.15M — | 0 | -$0.01 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.01 — |
+4.12
|
$30.14M — | $122.53K — | $0.95 — | $1.05 — | $30.14M — | 0 | -$0.24 — | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.25 0.12 USD |
-0.87
|
₹2.49B 30.13M USD | ₹271.20K 3.28K USD | ₹10.00 0.12 USD | ₹10.35 0.13 USD | ₹2.49B 30.13M USD | 13.48 | ₹0.76 0.009 USD | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-1.98
|
$30.12M — | $34.73K — | $0.11 — | $0.12 — | $30.12M — | 0 | -$0.06 — | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.07B 30.1M USD | THB 1.98M 55.83K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.74 0.34 USD |
0
|
TRY 958.59M 30.1M USD | TRY 1.35K 42.33 USD | TRY 10.74 0.34 USD | TRY 10.74 0.34 USD | TRY 958.59M 30.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Salem Media
SALM
US
|
$0.95 — |
+1.06
|
$30.10M — | $12.00 — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.48 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.18 0.4 USD |
+0.48
|
NOK 313.70M 30.09M USD | NOK 6.40K 613.94 USD | NOK 4.18 0.4 USD | NOK 4.50 0.43 USD | NOK 313.70M 30.09M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.46 9.25 USD |
-0.32
|
CA$40.54M 30.09M USD | CA$5.88K 4.36K USD | CA$12.25 9.09 USD | CA$12.65 9.39 USD | CA$40.54M 30.09M USD | 5.90 | CA$2.11 1.57 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
-10
|
CA$40.54M 30.08M USD | CA$43.64K 32.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$40.54M 30.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.30 1.86 USD |
+0.69
|
PLN 117.98M 29.99M USD | PLN 2.91K 740.41 USD | PLN 7.25 1.84 USD | PLN 7.30 1.86 USD | PLN 117.98M 29.99M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
+4.79
|
$29.97M — | $4.40K — | $0.63 — | $0.66 — | $29.97M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.25 — |
-1.39
|
$29.96M — | $45.60K — | $4.24 — | $4.41 — | $29.96M — | 9.23 | $0.46 — | ||
Daré Bioscience
DARE
US
|
$2.00 — |
+4.17
|
$29.96M — | $157.85K — | $1.89 — | $2.06 — | $29.96M — | 0 | -$0.91 — | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.12 0.11 USD |
-0.09
|
SEK 306.92M 29.96M USD | SEK 174.00K 16.98K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 306.92M 29.96M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$234.25M 29.95M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$234.22M 29.95M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$45.21M 29.92M USD | A$3.91M 2.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$234.00M 29.92M USD | HK$95.00K 12.15K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$234.00M 29.92M USD | 0 | HK$0.00 0 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.43 0.32 USD |
+1.19
|
SGD 39.91M 29.91M USD | SGD 5.20K 3.9K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 39.91M 29.91M USD | 21.25 | SGD 0.02 0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.54 1.14 USD |
-1.28
|
CA$40.31M 29.91M USD | CA$100.00 74.21 USD | CA$1.54 1.14 USD | CA$1.54 1.14 USD | CA$40.31M 29.91M USD | 9.62 | CA$0.16 0.12 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 1.06B 29.89M USD | THB 7.45M 209.68K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||