结果页面 203，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LightInTheBox Holding LITB | $1.89 — |
-4.06
|
$34.76M — | $13.15K — | $1.89 — | $2.10 — | $34.76M — | 7.87 | $0.24 — | ||
| NeuroSense Therapeutics NRSN | $1.17 — |
-1.68
|
$34.75M — | $282.67K — | $1.10 — | $1.23 — | $34.75M — | 0 | -$0.36 — | ||
| GTN Limited GTN.AX | A$0.28 0.18 USD |
-6.78
|
A$52.43M 34.7M USD | A$57.10K 37.79K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$52.43M 34.7M USD | 0 | -A$0.03 -0.01 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
+0.73
|
HK$271.36M 34.7M USD | HK$722.61K 92.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$271.36M 34.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| PetMed Express PETS | $1.65 — |
-4.62
|
$34.68M — | $207.90K — | $1.63 — | $1.75 — | $34.68M — | 0 | -$0.30 — | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$17.06K 12.66K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.33 1.16 USD |
+0.93
|
SAR 129.90M 34.65M USD | SAR 169.32K 45.17K USD | SAR 4.27 1.14 USD | SAR 4.39 1.17 USD | SAR 129.90M 34.65M USD | 0 | -SAR 5.45 -1.4 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.34 0.17 USD |
+4.69
|
HK$270.95M 34.64M USD | HK$566.00K 72.37K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$270.95M 34.64M USD | 5.82 | HK$0.23 0.03 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.28 0.04 USD |
0
|
HK$270.91M 34.64M USD | HK$70.00K 8.95K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$270.91M 34.64M USD | 9.33 | HK$0.03 0.003 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.36 USD |
-3.92
|
CA$46.66M 34.63M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$46.66M 34.63M USD | 49.00 | CA$0.01 0.007 USD | ||
| Pop Culture CPOP | $0.42 — |
-0.61
|
$34.59M — | $73.93K — | $0.40 — | $0.44 — | $34.59M — | 0 | -$0.49 — | ||
| PLS Plantations Berhad 9695.KL | MYR 0.37 0.08 USD |
-16.85
|
MYR 162.66M 34.59M USD | MYR 2.51M 533.57K USD | MYR 0.37 0.08 USD | MYR 0.44 0.09 USD | MYR 162.66M 34.59M USD | 0 | MYR 0.00 0 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 162.48M 34.55M USD | MYR 13.90M 2.96M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.48M 34.55M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.31 0.23 USD |
+3.39
|
CA$46.56M 34.55M USD | CA$5.55K 4.12K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.56M 34.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.24 0.05 USD |
-4
|
MYR 162.29M 34.51M USD | MYR 1.19M 251.97K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 162.29M 34.51M USD | 0 | MYR 0.00 0 USD | ||
| Cassiar Gold CGLCF | $0.23 — |
-2.09
|
$34.50M — | $40.28K — | $0.24 — | $0.24 — | $34.50M — | 0 | -$0.04 — | ||
| RenovoRx RNXT | $0.94 — |
-0.92
|
$34.50M — | $113.16K — | $0.93 — | $0.97 — | $34.50M — | 0 | -$0.36 — | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
+58.25
|
€31.56M 34.5M USD | €198.02K 216.46K USD | €0.05 0.06 USD | €0.09 0.1 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.74 3 USD |
-0.36
|
€31.56M 34.5M USD | €2.14K 2.33K USD | €2.72 2.97 USD | €2.74 3 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| International Land Alliance ILAL | $0.27 — |
+68.13
|
$34.50M — | $585.67K — | $0.16 — | $0.27 — | $34.50M — | 0 | -$0.05 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
-5.97
|
CA$46.44M 34.46M USD | CA$139.85K 103.77K USD | CA$0.32 0.23 USD | CA$0.36 0.26 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+4.76
|
A$52.03M 34.44M USD | A$736.58K 487.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 102.20 3.21 USD |
-0.87
|
TRY 1.10B 34.41M USD | TRY 89.32K 2.81K USD | TRY 100.40 3.15 USD | TRY 103.50 3.25 USD | TRY 1.10B 34.41M USD | 0 | -TRY 6.05 -0.1 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Dyadic DYAI | $0.95 — |
-4.99
|
$34.38M — | $87.62K — | $0.94 — | $1.00 — | $34.38M — | 0 | -$0.22 — | ||
| Domiki Kritis S.A. DOMIK.AT | €1.98 2.16 USD |
+0.76
|
€31.44M 34.37M USD | €7.27K 7.95K USD | €1.94 2.12 USD | €2.00 2.18 USD | €31.44M 34.37M USD | 66.00 | €0.03 0.03 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$19.30 0.61 USD |
+5.75
|
NT$1.08B 34.33M USD | NT$1.75M 55.52K USD | NT$17.70 0.56 USD | NT$19.75 0.63 USD | NT$1.08B 34.33M USD | 0 | -NT$1.24 -0.03 USD | ||
| Graphex Group Limited 6128.HK | HK$0.29 0.04 USD |
-6.56
|
HK$268.27M 34.3M USD | HK$4.80M 613.74K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$268.27M 34.3M USD | 1.42 | HK$0.20 0.03 USD | ||
| Alien Metals ASLRF | $0.00 — |
+208.33
|
$34.30M — | $35.56K — | $0.00 — | $0.00 — | $34.30M — | 0 | $0.00 — | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.15 0.77 USD |
+0.21
|
NT$1.08B 34.29M USD | NT$148.25K 4.71K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$1.08B 34.29M USD | 0 | -NT$7.50 -0.2 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥63 0.43 USD |
-3.08
|
¥5B 34.29M USD | ¥165K 1.11K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.29M USD | 0 | -¥11 -0.07 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| 80 Mile BLLYF | $0.01 — |
+7.14
|
$34.25M — | $250.00K — | $0.01 — | $0.01 — | $34.25M — | 0 | $0.00 — | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$14.00K 1.79K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.25 0.17 USD |
-1.96
|
A$51.71M 34.23M USD | A$163.15K 107.98K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$51.71M 34.23M USD | 0 | -A$0.01 -0.006 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 45.64M 34.21M USD | SGD 15.00K 11.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 45.64M 34.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+3.94
|
$34.19M — | $29.00K — | $0.13 — | $0.13 — | $34.19M — | 0 | $0.00 — | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.75 0.6 USD |
-1.83
|
NT$1.08B 34.19M USD | NT$471.07K 14.97K USD | NT$18.45 0.59 USD | NT$19.40 0.62 USD | NT$1.08B 34.19M USD | 0 | -NT$1.62 -0.05 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
+3.88
|
€31.27M 34.18M USD | €12.02K 13.14K USD | €0.23 0.25 USD | €0.24 0.26 USD | €31.27M 34.18M USD | 0 | -€20.53 -22.4 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-5
|
A$51.62M 34.16M USD | A$6.43M 4.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.62M 34.16M USD | 0 | A$0.00 0 USD | ||
| HNO HNOI | $0.35 — |
-12.88
|
$34.16M — | $10.00K — | $0.32 — | $0.32 — | $34.16M — | 0 | -$0.05 — | ||
| Equity Metals Corporation EQTY.V | CA$0.24 0.17 USD |
-6
|
CA$46.02M 34.15M USD | CA$1.49M 1.1M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$46.02M 34.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| DUIBA 1753.HK | HK$0.25 0.03 USD |
-0.4
|
HK$267.05M 34.15M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$267.05M 34.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cohen & Company COHN | $16.76 — |
-0.89
|
$34.12M — | $47.72K — | $15.99 — | $17.00 — | $34.12M — | 6.95 | $2.41 — | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.43 0.05 USD |
+7.5
|
HK$266.60M 34.09M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$266.60M 34.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-9.09
|
A$51.50M 34.09M USD | A$4.21M 2.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.50M 34.09M USD | 0 | A$0.00 0 USD | ||
| Autoscope AATC | $6.20 — |
0
|
$34.08M — | $3.22K — | $6.20 — | $6.25 — | $34.08M — | 6.96 | $0.89 — | ||
| Headwater Gold Inc. HWG.CN | CA$0.62 0.46 USD |
+6.9
|
CA$45.91M 34.07M USD | CA$70.20K 52.09K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$45.91M 34.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pureprofile Ltd PPL.AX | A$0.04 0.03 USD |
0
|
A$51.47M 34.07M USD | A$337.53K 223.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$51.47M 34.07M USD | 0 | A$0.00 0 USD | ||
| FibroGen FGEN | $8.42 — |
+2.06
|
$34.06M — | $16.73K — | $8.23 — | $8.45 — | $34.06M — | 0 | -$12.84 — | ||
| Headwater Gold HWAUF | $0.46 — |
+12.64
|
$34.05M — | $11.00K — | $0.41 — | $0.45 — | $34.05M — | 0 | -$0.01 — | ||
| EV DYNAMICS 0476.HK | HK$0.84 0.11 USD |
-1.18
|
HK$266.26M 34.04M USD | HK$118.00K 15.09K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$266.26M 34.04M USD | 0 | -HK$1.93 -0.2 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.80 0.05 USD |
-3.74
|
THB 1.21B 34.04M USD | THB 725.81K 20.42K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 1.21B 34.04M USD | 9.00 | THB 0.20 0.005 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-1.79
|
A$51.42M 34.03M USD | A$7.43K 4.92K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.93 0.14 USD |
-0.22
|
DKK 231.86M 34M USD | DKK 41.14K 6.03K USD | DKK 0.92 0.13 USD | DKK 0.93 0.14 USD | DKK 231.86M 34M USD | 8.43 | DKK 0.11 0.02 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.22 USD |
-4.65
|
€31.08M 33.98M USD | €61.72K 67.46K USD | €0.21 0.22 USD | €0.22 0.24 USD | €31.08M 33.98M USD | 0 | €0.00 0 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.31 0.03 USD |
+1.81
|
SEK 347.67M 33.94M USD | SEK 528.81K 51.62K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 347.67M 33.94M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 102.10K 2.87K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
+1.7
|
SGD 45.22M 33.89M USD | SGD 900.00 674.51 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 45.22M 33.89M USD | 5.96 | SGD 0.03 0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$266.50K 197.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.60 0.59 USD |
-0.27
|
NT$1.07B 33.84M USD | NT$90.39K 2.87K USD | NT$18.50 0.59 USD | NT$18.65 0.59 USD | NT$1.07B 33.84M USD | 0 | -NT$1.85 -0.05 USD | ||
| Antilles Gold ANTMF | $0.01 — |
+0.65
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$6.19 1.25 USD |
+2.82
|
R$166.80M 33.81M USD | R$81.72K 16.56K USD | R$6.01 1.22 USD | R$6.22 1.26 USD | R$166.80M 33.81M USD | 8.71 | R$0.71 0.14 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 92.50K 2.6K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Harvard Bioscience HBIO | $0.76 — |
+4.81
|
$33.78M — | $476.20K — | $0.71 — | $0.77 — | $33.78M — | 0 | -$1.21 — | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.20B 33.76M USD | THB 177.50K 4.99K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Flux Power FLUX | $1.58 — |
-7.06
|
$33.72M — | $187.81K — | $1.57 — | $1.72 — | $33.72M — | 0 | -$0.45 — | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
+2.33
|
SGD 44.97M 33.71M USD | SGD 319.50K 239.45K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 44.97M 33.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| comScore SCOR | $6.71 — |
-5.23
|
$33.66M — | $1.83K — | $6.71 — | $6.84 — | $33.66M — | 0 | -$5.44 — | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.65 3.74 USD |
+0.71
|
A$50.84M 33.65M USD | A$5.82K 3.85K USD | A$5.61 3.71 USD | A$5.65 3.74 USD | A$50.84M 33.65M USD | 8.69 | A$0.65 0.43 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.56 1.46 USD |
-1.15
|
TRY 1.07B 33.63M USD | TRY 314.56K 9.88K USD | TRY 45.68 1.43 USD | TRY 47.20 1.48 USD | TRY 1.07B 33.63M USD | 38.47 | TRY 1.21 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
0
|
MYR 157.73M 33.54M USD | MYR 21.80K 4.64K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 157.73M 33.54M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+2.33
|
A$50.67M 33.54M USD | A$4.40M 2.91M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$300.41K 198.83K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2 USD |
-1.08
|
€30.65M 33.51M USD | €16.50K 18.04K USD | €1.81 1.98 USD | €1.84 2.01 USD | €30.65M 33.51M USD | 0 | -€0.13 -0.1 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
+11.54
|
SGD 44.69M 33.5M USD | SGD 537.20K 402.61K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MineralRite RITE | $0.01 — |
-4.55
|
$33.48M — | $4.54M — | $0.01 — | $0.01 — | $33.48M — | 0 | -$2.94 — | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
-33.33
|
€30.55M 33.39M USD | €650.00K 710.54K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.52 0.11 USD |
0
|
MYR 156.94M 33.37M USD | MYR 29.20K 6.21K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 156.94M 33.37M USD | 10.40 | MYR 0.05 0.01 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.52M 33.37M USD | SGD 2.36M 1.77M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+44.44
|
CA$44.96M 33.37M USD | CA$3.13M 2.32M USD | CA$0.09 0.06 USD | CA$0.14 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| ATA Creativity Global AACG | $1.05 — |
-2.78
|
$33.36M — | $2.77K — | $1.04 — | $1.09 — | $33.36M — | 0 | -$0.04 — | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+2.5
|
SGD 44.51M 33.36M USD | SGD 15.50K 11.62K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.51M 33.36M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.65 0.37 USD |
-1.69
|
NT$1.05B 33.32M USD | NT$57.40K 1.82K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.05B 33.32M USD | 44.80 | NT$0.26 0.008 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
+2.56
|
€30.47M 33.31M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.47M 33.31M USD | 0 | -€0.05 -0.05 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$33.29M — | $50.03K — | $0.17 — | $0.19 — | $33.29M — | 0 | -$0.02 — | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-2.26
|
HK$260.00M 33.24M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$260.00M 33.24M USD | 13.00 | HK$0.01 0.001 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ideal Power IPWR | $3.90 — |
+7.59
|
$33.19M — | $90.00K — | $3.62 — | $4.05 — | $33.19M — | 0 | -$1.24 — | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
-6.67
|
CA$44.73M 33.19M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.00 0.5 USD |
+2.24
|
TRY 1.06B 33.16M USD | TRY 373.88K 11.74K USD | TRY 14.88 0.47 USD | TRY 16.50 0.52 USD | TRY 1.06B 33.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-1.28
|
CA$44.68M 33.16M USD | CA$18.49K 13.72K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.68M 33.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.30 0.06 USD |
+3.51
|
MYR 155.90M 33.15M USD | MYR 8.88M 1.89M USD | MYR 0.28 0.06 USD | MYR 0.31 0.07 USD | MYR 155.90M 33.15M USD | 0 | MYR 0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.56
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||