结果页面 206，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GFG Resources GFGSF | $0.10 — |
-4.26
|
$30.26M — | $50.00K — | $0.10 — | $0.10 — | $30.26M — | 9.66 | $0.01 — | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-1.32
|
HK$236.36M 30.22M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$236.36M 30.22M USD | 0 | HK$0.00 0 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$45.66M 30.22M USD | A$51.00K 33.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.66M 30.22M USD | 2.46 | A$0.03 0.02 USD | ||
| Performance Shipping PSHG | $2.43 — |
-1.42
|
$30.21M — | $47.25K — | $2.40 — | $2.47 — | $30.21M — | 1.82 | $1.33 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
-6.83
|
$30.19M — | $2.50K — | $0.09 — | $0.09 — | $30.19M — | 0 | -$0.01 — | ||
| HUNGFOOKTONG 1446.HK | HK$0.36 0.05 USD |
+2.86
|
HK$236.14M 30.19M USD | HK$102.00K 13.04K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 3.66M 103.12K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.61 0.45 USD |
-6.15
|
CA$40.67M 30.18M USD | CA$12.30K 9.12K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$40.67M 30.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Universal FCUV | $3.67 — |
-0.43
|
$30.17M — | $2.18K — | $3.61 — | $3.70 — | $30.17M — | 0 | -$0.83 — | ||
| INVESTECH HLDGS 1087.HK | HK$1.18 0.15 USD |
+4.42
|
HK$235.87M 30.16M USD | HK$1.29M 164.37K USD | HK$1.02 0.13 USD | HK$1.18 0.15 USD | HK$235.87M 30.16M USD | 0 | -HK$0.20 -0.02 USD | ||
| Atico Mining ATCMF | $0.16 — |
+3.13
|
$30.16M — | $2.00K — | $0.16 — | $0.16 — | $30.16M — | 0 | -$0.15 — | ||
| Intrusion INTZ | $1.50 — |
+0.67
|
$30.15M — | $42.61K — | $1.49 — | $1.53 — | $30.15M — | 0 | -$0.46 — | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
0
|
HK$235.81M 30.15M USD | HK$94.00K 12.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.24 0.03 USD |
-1.23
|
HK$235.68M 30.13M USD | HK$194.00K 24.81K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$235.68M 30.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 51.10K 10.87K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| XXIX Metal QCCUF | $0.10 — |
+13.82
|
$30.07M — | $23.00K — | $0.10 — | $0.10 — | $30.07M — | 0 | -$0.05 — | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.11M 30.06M USD | SGD 8.00K 6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 40.11M 30.06M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Token Cat TC | $17.81 — |
+0.34
|
$30.06M — | $2.57K — | $16.20 — | $18.00 — | $30.06M — | 0 | -$176.40 — | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
-1.92
|
€27.50M 30.06M USD | €9.89K 10.81K USD | €1.02 1.11 USD | €1.04 1.14 USD | €27.50M 30.06M USD | 0 | -€0.01 -0.01 USD | ||
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
0
|
MYR 141.36M 30.06M USD | MYR 404.00K 85.9K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 141.36M 30.06M USD | 0 | -MYR 3.73 -0.7 USD | ||
| American Pacific Mining USGDF | $0.14 — |
+1.93
|
$30.02M — | $100.50K — | $0.13 — | $0.14 — | $30.02M — | 13.69 | $0.01 — | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
+0.86
|
HK$234.70M 30.01M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$234.70M 30.01M USD | 4.67 | HK$0.05 0.006 USD | ||
| FDCTech FDCT | $0.07 — |
+27.7
|
$30.00M — | $7.50K — | $0.07 — | $0.07 — | $30.00M — | 0 | $0.00 — | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 99.10K 2.79K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| BioRem Inc. BRM.V | CA$2.52 1.87 USD |
+0.4
|
CA$40.39M 29.98M USD | CA$5.34K 3.97K USD | CA$2.52 1.87 USD | CA$2.58 1.91 USD | CA$40.39M 29.98M USD | 22.90 | CA$0.11 0.08 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 140.96M 29.97M USD | MYR 2.63M 560.17K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 140.96M 29.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
| SHINELONG 1930.HK | HK$0.36 0.05 USD |
+1.43
|
HK$234.25M 29.95M USD | HK$292.00K 37.34K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
0
|
€27.39M 29.94M USD | €20.00 21.86 USD | €0.57 0.63 USD | €0.57 0.63 USD | €27.39M 29.94M USD | 9.56 | €0.06 0.07 USD | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $10.20K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
-4.17
|
CA$40.30M 29.9M USD | CA$25.40K 18.85K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$40.30M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.64
|
A$45.17M 29.89M USD | A$748.58K 495.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
-11.36
|
SGD 39.86M 29.88M USD | SGD 7.39M 5.54M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 39.86M 29.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Altus S.A. ALI.WA | PLN 2.87 0.73 USD |
0
|
PLN 117.44M 29.85M USD | PLN 11.66K 2.96K USD | PLN 2.80 0.71 USD | PLN 2.87 0.73 USD | PLN 117.44M 29.85M USD | 9.25 | PLN 0.31 0.08 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.52 0.11 USD |
-1.12
|
TRY 950.40M 29.85M USD | TRY 1.73M 54.19K USD | TRY 3.50 0.11 USD | TRY 3.58 0.11 USD | TRY 950.40M 29.85M USD | 0 | -TRY 1.12 -0.03 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
-7.95
|
€27.30M 29.84M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.30M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.07 0.08 USD |
-13.5
|
€27.30M 29.84M USD | €587.02K 641.69K USD | €0.07 0.07 USD | €0.10 0.11 USD | €27.30M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.13 0.11 USD |
-0.88
|
NOK 310.94M 29.83M USD | NOK 114.49K 10.98K USD | NOK 1.13 0.11 USD | NOK 1.18 0.11 USD | NOK 310.94M 29.83M USD | 14.12 | NOK 0.08 0.007 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
+1.88
|
€27.27M 29.81M USD | €90.14K 98.53K USD | €0.18 0.2 USD | €0.19 0.21 USD | €27.27M 29.81M USD | 0 | -€0.04 -0.04 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.24 0.18 USD |
-2.04
|
SGD 39.77M 29.81M USD | SGD 32.00K 23.98K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 39.77M 29.81M USD | 24.00 | SGD 0.01 0.007 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+1.3
|
HK$233.00M 29.79M USD | HK$2.82M 360.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 23.30 | HK$0.01 0.001 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.36 0.05 USD |
0
|
HK$232.99M 29.79M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$232.99M 29.79M USD | 0 | -HK$0.66 -0.08 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 88.40K 2.49K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.95 0.12 USD |
0
|
TRY 948.00M 29.77M USD | TRY 2.95M 92.79K USD | TRY 3.91 0.12 USD | TRY 4.06 0.13 USD | TRY 948.00M 29.77M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 140.00M 29.77M USD | MYR 2.47M 526.24K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 140.00M 29.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.28 0.95 USD |
0
|
CA$40.06M 29.73M USD | CA$2.54K 1.89K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$40.06M 29.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
0
|
HK$232.10M 29.68M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$232.10M 29.68M USD | 0 | HK$0.00 0 USD | ||
| EnWave NWVCF | $0.25 — |
-7.41
|
$29.68M — | $8.55K — | $0.25 — | $0.26 — | $29.68M — | 0 | -$0.01 — | ||
| AOM International Group Company Limited 0381.HK | HK$0.25 0.03 USD |
+1.24
|
HK$232.05M 29.67M USD | HK$997.00K 127.48K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$232.05M 29.67M USD | 0 | -HK$0.44 -0.05 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$44.77M 29.63M USD | A$491.33K 325.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
+5.2
|
€27.09M 29.61M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.09M 29.61M USD | 0 | €0.00 0 USD | ||
| Creative Realities CREX | $2.81 — |
-3.01
|
$29.59M — | $1.30K — | $2.81 — | $2.87 — | $29.59M — | 0 | -$0.88 — | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+7.5
|
€27.06M 29.58M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.32 0.04 USD |
-3.08
|
HK$231.30M 29.58M USD | HK$146.00K 18.67K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$231.30M 29.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mene MENEF | $0.11 — |
-5.5
|
$29.57M — | $2.20K — | $0.11 — | $0.11 — | $29.57M — | 0 | $0.00 — | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$15.01K 11.13K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$44.67M 29.56M USD | A$37.75K 24.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$44.67M 29.56M USD | 8.66 | A$0.03 0.02 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.15 0.38 USD |
-1.22
|
TRY 941.01M 29.55M USD | TRY 649.96K 20.41K USD | TRY 11.69 0.37 USD | TRY 12.54 0.39 USD | TRY 941.01M 29.55M USD | 67.49 | TRY 0.18 0.005 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$100.00K 66.19K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.21 0.04 USD |
0
|
MYR 138.82M 29.52M USD | MYR 126.00K 26.79K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.82M 29.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.12 0.09 USD |
-11.54
|
CA$39.78M 29.52M USD | CA$364.85K 270.74K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.78M 29.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.93 0.62 USD |
-1.06
|
A$44.53M 29.48M USD | A$22.36K 14.8K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$44.53M 29.48M USD | 93.00 | A$0.01 0.006 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$283.85K 210.63K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.66M 29.43M USD | CA$59.77K 44.35K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| TRIO IND ELEC 1710.HK | HK$0.23 0.03 USD |
-2.54
|
HK$230.00M 29.41M USD | HK$1.87M 239.36K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$230.00M 29.41M USD | 11.50 | HK$0.02 0.002 USD | ||
| Millennium Prime MLMN | $0.00 — |
-2
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.83 — | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹7.82 0.09 USD |
+19.94
|
₹2.43B 29.39M USD | ₹3.31M 40.1K USD | ₹7.30 0.09 USD | ₹7.82 0.09 USD | ₹2.43B 29.39M USD | 0 | -₹5.34 -0.06 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.41M 29.39M USD | A$646.08K 427.61K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.41M 29.39M USD | 0 | -A$0.01 -0.006 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.97
|
CHF 25.83M 29.39M USD | CHF 0.00 0 USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 25.83M 29.39M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
-5.85
|
€26.88M 29.38M USD | €1.40K 1.53K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.88M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
| Giyani Metals CATPF | $0.09 — |
+25.71
|
$29.38M — | $24.00K — | $0.09 — | $0.09 — | $29.38M — | 0 | -$0.01 — | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.20 0.61 USD |
-4.47
|
SEK 300.92M 29.37M USD | SEK 74.23K 7.25K USD | SEK 6.00 0.59 USD | SEK 6.55 0.64 USD | SEK 300.92M 29.37M USD | 0 | -SEK 0.29 -0.02 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.98 2.16 USD |
0
|
€26.86M 29.36M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.01 2.2 USD | €26.86M 29.36M USD | 16.50 | €0.12 0.13 USD | ||
| CARRY WEALTH 0643.HK | HK$0.26 0.03 USD |
-3.77
|
HK$229.46M 29.34M USD | HK$850.00K 108.68K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$229.46M 29.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.94 0.2 USD |
0
|
MYR 137.88M 29.32M USD | MYR 2.20K 467.79 USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 137.88M 29.32M USD | 3.75 | MYR 0.25 0.05 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 39.07M 29.28M USD | SGD 13.50K 10.12K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 39.07M 29.28M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Modular Medical MODD | $0.46 — |
+0.88
|
$29.28M — | $28.17K — | $0.45 — | $0.47 — | $29.28M — | 0 | -$0.50 — | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
0
|
A$44.23M 29.27M USD | A$2.07M 1.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.23M 29.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-1.94
|
HK$228.89M 29.27M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$228.89M 29.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| KLX Energy Services KLXE | $1.64 — |
-1.2
|
$29.26M — | $65.88K — | $1.60 — | $1.76 — | $29.26M — | 0 | -$4.26 — | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.27 1.68 USD |
-2.16
|
CA$39.41M 29.25M USD | CA$562.00 417.04 USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$39.41M 29.25M USD | 0 | -CA$2.01 -1.4 USD | ||
| Inotiv NOTV | $0.85 — |
+5.24
|
$29.20M — | $260.63K — | $0.81 — | $0.87 — | $29.20M — | 0 | -$2.11 — | ||
| GFG Resources Inc GFG.V | CA$0.13 0.1 USD |
-3.7
|
CA$39.32M 29.18M USD | CA$76.12K 56.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$39.32M 29.18M USD | 13.00 | CA$0.01 0.007 USD | ||
| Crown Crafts CRWS | $2.72 — |
-0.58
|
$29.15M — | $30.55K — | $2.70 — | $2.75 — | $29.15M — | 0 | -$0.94 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
-1.92
|
HK$227.97M 29.15M USD | HK$1.66M 212.25K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.04B 29.14M USD | THB 131.70K 3.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
-4
|
NZ$47.21M 29.14M USD | NZ$207.19K 127.85K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| Black Iron BKIRF | $0.10 — |
-3.94
|
$29.12M — | $75.00K — | $0.10 — | $0.10 — | $29.12M — | 0 | -$0.01 — | ||
| Kalina Power Limited KPO.AX | A$0.02 0.0099 USD |
-6.25
|
A$43.99M 29.12M USD | A$1.20M 795.78K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$43.99M 29.12M USD | 0 | A$0.00 0 USD | ||
| Mogo Inc. MOGO.TO | CA$1.65 1.22 USD |
-3.51
|
CA$39.23M 29.11M USD | CA$39.13K 29.03K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$39.23M 29.11M USD | 5.32 | CA$0.31 0.23 USD | ||
| Cyngn CYN | $3.65 — |
-2.13
|
$29.11M — | $17.13K — | $3.65 — | $3.76 — | $29.11M — | 0 | -$293.50 — | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 817.00K 173.72K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.18 0.04 USD |
0
|
MYR 136.72M 29.07M USD | MYR 504.20K 107.21K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 136.72M 29.07M USD | 9.00 | MYR 0.02 0.004 USD | ||
| CarParts.com PRTS | $0.44 — |
-0.09
|
$29.05M — | $415.13K — | $0.44 — | $0.45 — | $29.05M — | 0 | -$0.91 — | ||
| Mogo MOGO | $1.20 — |
+0.69
|
$29.04M — | $19.22K — | $1.18 — | $1.21 — | $29.04M — | 5.44 | $0.22 — | ||
| Ttbio Corp. 6493.TWO | NT$30.40 0.97 USD |
+0.66
|
NT$913.52M 29.03M USD | NT$71.39K 2.27K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$913.52M 29.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Katapult KPLT | $6.25 — |
-3.85
|
$29.02M — | $8.88K — | $6.25 — | $6.47 — | $29.02M — | 0 | -$5.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||