结果页面 206，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSOL Limited
COS.AX
AU
|
A$0.23 0.15 USD |
0
|
A$40.95M 27.1M USD | A$71.84K 47.54K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 7.25 0.71 USD |
+0.42
|
SEK 277.49M 27.09M USD | SEK 46.56K 4.55K USD | SEK 7.20 0.7 USD | SEK 7.43 0.73 USD | SEK 277.49M 27.09M USD | 0 | -SEK 0.66 -0.06 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$211.81M 27.08M USD | HK$5.00K 639.31 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0090 USD |
+14.53
|
SEK 277.29M 27.07M USD | SEK 101.48K 9.91K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0090 USD | SEK 277.29M 27.07M USD | 0 | -SEK 0.09 -0.008 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.45 0.52 USD |
+2.99
|
€23.44M 27.06M USD | €1.68K 1.94K USD | €0.43 0.5 USD | €0.45 0.52 USD | €23.44M 27.06M USD | 0 | -€0.78 -0.9 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$211.20M 27M USD | HK$656.00K 83.88K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$211.20M 27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$211.08M 26.99M USD | HK$4.00K 511.45 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$211.08M 26.99M USD | 0 | -HK$0.29 -0.03 USD | ||
Metal Energy Corp.
MERG.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$36.36M 26.98M USD | CA$52.45K 38.92K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$36.36M 26.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.31 0.23 USD |
-10.29
|
CA$36.31M 26.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.31M 26.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$210.70M 26.94M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$210.70M 26.94M USD | 0 | HK$0.00 0 USD | ||
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
+1.18
|
€23.34M 26.94M USD | €3.50K 4.04K USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.34M 26.94M USD | 0 | -€0.04 -0.04 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.07 0.04 USD |
-25.56
|
A$40.68M 26.93M USD | A$161.70M 107.02M USD | A$0.06 0.04 USD | A$0.13 0.08 USD | A$40.68M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
Electro-Sensors
ELSE
US
|
$7.62 — |
-0.78
|
$26.92M — | $19.23K — | $7.62 — | $7.67 — | $26.92M — | 95.25 | $0.08 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.58 0.43 USD |
-13.43
|
CA$36.26M 26.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.26M 26.91M USD | 0 | CA$0.00 0 USD | ||
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.38 — |
+13.29
|
$26.91M — | $4.00K — | $0.37 — | $0.37 — | $26.91M — | 0 | -$0.84 — | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$210.30M 26.89M USD | HK$1.92M 246.01K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$210.30M 26.89M USD | 0 | -HK$0.25 -0.03 USD | ||
|
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$210.04M 26.86M USD | HK$142.00K 18.16K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$210.04M 26.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
+1.15
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 126.30M 26.86M USD | MYR 10.16M 2.16M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 126.30M 26.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$36.19M 26.85M USD | CA$30.10K 22.34K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$36.19M 26.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
+0.47
|
CA$36.16M 26.83M USD | CA$3.20K 2.37K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.71 — |
-7.54
|
$26.83M — | $2.00K — | $0.71 — | $0.71 — | $26.83M — | 0 | -$0.12 — | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 59.70K 12.69K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$36.10M 26.79M USD | CA$151.53K 112.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 125.96M 26.78M USD | MYR 931.50K 198.07K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 125.96M 26.78M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$209.40M 26.77M USD | HK$182.00K 23.27K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.39 0.14 USD |
-1.04
|
₹2.21B 26.77M USD | ₹74.75K 904.34 USD | ₹11.05 0.13 USD | ₹11.50 0.14 USD | ₹2.21B 26.77M USD | 0 | -₹2.62 -0.03 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.39 5.07 USD |
-2.23
|
€23.19M 26.76M USD | €2.58K 2.97K USD | €4.39 5.07 USD | €4.70 5.43 USD | €23.19M 26.76M USD | 0 | -€0.53 -0.6 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
0
|
₹2.21B 26.75M USD | ₹1.06M 12.83K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
0
|
₹2.21B 26.75M USD | ₹269.41K 3.26K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.08 — |
-1.49
|
$26.75M — | $2.00K — | $0.08 — | $0.08 — | $26.75M — | 0 | -$0.04 — | ||
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,248 0.94 USD |
-1.65
|
₩35B 26.73M USD | ₩3M 2.12K USD | ₩1,207 0.91 USD | ₩1,516 1.14 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$840.43M 26.7M USD | NT$72.21K 2.29K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 35.60M 26.68M USD | SGD 467.30K 350.22K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 35.60M 26.68M USD | 0 | SGD 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 7.55K 724.54 USD | NOK 2.37 0.23 USD | NOK 2.37 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
FDCTech
FDCT
US
|
$0.06 — |
+5
|
$26.65M — | $58.31K — | $0.06 — | $0.07 — | $26.65M — | 2.10 | $0.03 — | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 125.33M 26.65M USD | MYR 440.40K 93.64K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 125.33M 26.65M USD | 8.25 | MYR 0.02 0.004 USD | ||
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 761.60K 21.43K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.19 — |
+5.8
|
$26.64M — | $71.84K — | $2.10 — | $2.24 — | $26.64M — | 7.29 | $0.30 — | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.18 0.31 USD |
+3.08
|
SEK 272.84M 26.63M USD | SEK 43.51K 4.25K USD | SEK 3.10 0.3 USD | SEK 3.30 0.32 USD | SEK 272.84M 26.63M USD | 0 | -SEK 1.57 -0.1 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$35.84M 26.6M USD | CA$88.00K 65.3K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$35.84M 26.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dyadic
DYAI
US
|
$0.73 — |
+8.07
|
$26.60M — | $166.42K — | $0.68 — | $0.73 — | $26.60M — | 0 | -$0.21 — | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.41 0.44 USD |
-0.58
|
HK$207.70M 26.56M USD | HK$12.00K 1.53K USD | HK$3.41 0.44 USD | HK$3.42 0.44 USD | HK$207.70M 26.56M USD | 0 | -HK$0.43 -0.05 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
+0.66
|
€22.97M 26.51M USD | €5.00K 5.77K USD | €3.04 3.51 USD | €3.04 3.51 USD | €22.97M 26.51M USD | 60.79 | €0.05 0.06 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 13.58 3.62 USD |
+1.49
|
SAR 99.32M 26.5M USD | SAR 37.75K 10.07K USD | SAR 13.30 3.55 USD | SAR 13.60 3.63 USD | SAR 99.32M 26.5M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
+10
|
$26.47M — | $166.00K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 124.38M 26.45M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 124.38M 26.45M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$206.69M 26.43M USD | HK$316.28K 40.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$206.69M 26.43M USD | 0.0049 | HK$27.95 3.57 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.75 0.95 USD |
+9.98
|
NT$831.69M 26.43M USD | NT$4.60M 146.02K USD | NT$27.05 0.86 USD | NT$29.75 0.95 USD | NT$831.69M 26.43M USD | 43.11 | NT$0.69 0.02 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$1.72M 1.14M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-3.78
|
$26.40M — | $133.45K — | $0.72 — | $0.79 — | $26.40M — | 0 | -$0.44 — | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$21.77K 16.16K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
-2.74
|
$26.34M — | $425.93K — | $0.64 — | $0.69 — | $26.34M — | 0 | -$0.15 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-8.29
|
$26.34M — | $11.50K — | $0.35 — | $0.38 — | $26.34M — | 0 | -$0.04 — | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$205.94M 26.33M USD | HK$51.50K 6.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$205.94M 26.33M USD | 0 | -HK$0.61 -0.07 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
+1.08
|
A$39.76M 26.32M USD | A$15.00 9.93 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.36 0.23 USD |
+1.43
|
A$39.76M 26.32M USD | A$98.57K 65.24K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$39.76M 26.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$35.44M 26.3M USD | CA$2.10K 1.56K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$826.97M 26.28M USD | NT$73.00K 2.32K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$826.97M 26.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.11 0.03 USD |
+4.72
|
THB 932.94M 26.25M USD | THB 18.41M 518.07K USD | THB 1.05 0.03 USD | THB 1.16 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.25 -0.007 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$205.21M 26.24M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$205.21M 26.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.80 0.75 USD |
+0.17
|
TRY 835.39M 26.24M USD | TRY 34.45K 1.08K USD | TRY 23.76 0.75 USD | TRY 24.18 0.76 USD | TRY 835.39M 26.24M USD | 1190.00 | TRY 0.02 0.0006 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$204.92M 26.2M USD | HK$15.00K 1.92K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$204.92M 26.2M USD | 1.39 | HK$0.24 0.03 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 34.91M 26.16M USD | SGD 64.70K 48.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 34.91M 26.16M USD | 11.00 | SGD 0.01 0.007 USD | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+1.65
|
$26.16M — | $46.00K — | $0.12 — | $0.12 — | $26.16M — | 0 | -$0.04 — | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$39.50M 26.14M USD | A$2.95M 1.95M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$39.50M 26.14M USD | 0 | A$0.00 0 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+25.71
|
CA$35.21M 26.13M USD | CA$41.00K 30.43K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$19.45 0.62 USD |
+8.66
|
NT$821.37M 26.1M USD | NT$87.68K 2.79K USD | NT$18.00 0.57 USD | NT$19.60 0.62 USD | NT$821.37M 26.1M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$35.09M 26.04M USD | CA$59.03K 43.8K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
-18.28
|
HK$203.63M 26.04M USD | HK$26.40M 3.38M USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$203.63M 26.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$35.06M 26.02M USD | CA$3.66K 2.71K USD | CA$4.02 2.98 USD | CA$4.27 3.17 USD | CA$35.06M 26.02M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-8.82
|
SGD 34.71M 26.01M USD | SGD 1.50K 1.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.71M 26.01M USD | 0 | SGD 0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$35.04M 26M USD | CA$98.00K 72.72K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$35.04M 26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$35.04M 26M USD | CA$56.73K 42.1K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$39.27M 25.99M USD | A$485.25K 321.17K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.20 0.03 USD |
-5.58
|
HK$203.00M 25.96M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$203.00M 25.96M USD | 0 | HK$0.00 0 USD | ||
|
ClearSign
CLIR
US
|
$4.19 — |
+0.72
|
$25.94M — | $18.17K — | $4.07 — | $4.34 — | $25.94M — | 0 | -$1.00 — | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 95.00K 20.2K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$34.89M 25.89M USD | CA$25.78K 19.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$202.50M 25.89M USD | HK$32.50K 4.16K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$202.50M 25.89M USD | 5.06 | HK$0.08 0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$202.49M 25.89M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.93
|
R$127.71M 25.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
+14.29
|
A$39.08M 25.86M USD | A$20.68K 13.69K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$39.08M 25.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 121.61M 25.86M USD | MYR 75.30K 16.01K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.42 0.31 USD |
-10.64
|
CA$34.84M 25.85M USD | CA$63.42K 47.06K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$34.84M 25.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.38 0.18 USD |
+1.47
|
HK$202.14M 25.85M USD | HK$380.00K 48.59K USD | HK$1.24 0.16 USD | HK$1.53 0.2 USD | HK$202.14M 25.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.39 13.46 USD |
-0.57
|
R$127.47M 25.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.47M 25.84M USD | 7.60 | R$8.73 1.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||