结果页面 211，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wealth Minerals Ltd. EJZN.F | €0.05 0.06 USD |
+0.8
|
€21.97M 24.02M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.06 USD | €21.97M 24.02M USD | 0 | -€0.08 -0.08 USD | ||
| Strategic Metals SMDZF | $0.21 — |
+16.67
|
$24.00M — | $8.10K — | $0.20 — | $0.21 — | $24.00M — | 21.00 | $0.01 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
-7.41
|
CA$32.34M 24M USD | CA$368.00K 273.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+15.79
|
A$36.26M 24M USD | A$5.80M 3.84M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.26M 24M USD | 0 | A$0.00 0 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.52 0.07 USD |
-1.89
|
HK$187.60M 23.99M USD | HK$900.00K 115.08K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$187.60M 23.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| Trinseo TSE | $0.67 — |
-4.45
|
$23.98M — | $1.06M — | $0.65 — | $0.73 — | $23.98M — | 0 | -$11.57 — | ||
| Mayfield Childcare Limited MFD.AX | A$0.48 0.32 USD |
0
|
A$36.20M 23.96M USD | A$10.00 6.62 USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$36.20M 23.96M USD | 0 | -A$0.27 -0.1 USD | ||
| Delignit AG DLX.DE | €2.14 2.34 USD |
0
|
€21.92M 23.96M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €21.92M 23.96M USD | 26.75 | €0.08 0.09 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
-4.17
|
CA$32.28M 23.96M USD | CA$77.50K 57.51K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.28M 23.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.59 1.74 USD |
+1.27
|
€21.90M 23.94M USD | €36.83K 40.26K USD | €1.58 1.73 USD | €1.65 1.8 USD | €21.90M 23.94M USD | 22.71 | €0.07 0.08 USD | ||
| RESAAS Services RSASF | $0.28 — |
0
|
$23.94M — | $1.50K — | $0.27 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.25 0.19 USD |
0
|
CA$32.24M 23.92M USD | CA$22.84K 16.95K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.24M 23.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
-2.22
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bioretec Oy BRETEC.HE | €0.71 0.78 USD |
+1.43
|
€21.86M 23.9M USD | €32.20K 35.19K USD | €0.69 0.75 USD | €0.71 0.78 USD | €21.86M 23.9M USD | 0 | -€0.26 -0.2 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+6.9
|
€21.86M 23.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
0
|
MYR 112.32M 23.88M USD | MYR 1.34M 284.97K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0016 USD |
0
|
HK$186.77M 23.88M USD | HK$10.30M 1.32M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$186.77M 23.88M USD | 0 | HK$0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
+7.41
|
CA$32.18M 23.88M USD | CA$61.33K 45.51K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.86 0.94 USD |
-1.6
|
€21.83M 23.87M USD | €13.41K 14.66K USD | €0.86 0.94 USD | €0.87 0.95 USD | €21.83M 23.87M USD | 0 | -€1.41 -1.5 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
+2.56
|
HK$186.39M 23.83M USD | HK$4.71M 601.72K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 2.28 | HK$0.07 0.008 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+9.09
|
A$36.00M 23.83M USD | A$86.58K 57.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 23.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
-3.7
|
A$35.99M 23.82M USD | A$850.06K 562.62K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥192 1.3 USD |
-2.54
|
¥4B 23.8M USD | ¥2M 12.08K USD | ¥190 1.28 USD | ¥233 1.57 USD | ¥4B 23.8M USD | 0 | -¥16 -0.1 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.06 USD |
0
|
SGD 31.75M 23.79M USD | SGD 152.20K 114.07K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.75M 23.79M USD | 0 | SGD 0.00 0 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 545.00K 115.88K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 100.30K 75.17K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHS | $3.21 — |
-0.75
|
$23.77M — | $1.78K — | $3.20 — | $3.28 — | $23.77M — | 0 | -$0.73 — | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 25.87M 1.65K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Smart Powerr CREG | $1.14 — |
+0.88
|
$23.72M — | $24.67K — | $1.11 — | $1.16 — | $23.72M — | 0 | -$0.86 — | ||
| Innovatec S.p.A. INC.MI | €0.23 0.25 USD |
+5.14
|
€21.70M 23.72M USD | €694.47K 759.15K USD | €0.21 0.23 USD | €0.23 0.25 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | ||
| LQWD LQWDF | $0.81 — |
+0.15
|
$23.72M — | $367.00 — | $0.80 — | $0.80 — | $23.72M — | 0 | -$0.18 — | ||
| Scienjoy Holding SJ | $0.56 — |
-3.36
|
$23.72M — | $7.04K — | $0.56 — | $0.58 — | $23.72M — | 14.00 | $0.04 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-2.17
|
CA$31.96M 23.72M USD | CA$123.86K 91.91K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.96M 23.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Progressive Planet ASHXF | $0.22 — |
+4.35
|
$23.71M — | $2.50K — | $0.21 — | $0.21 — | $23.71M — | 10.80 | $0.02 — | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
-1.06
|
HK$185.35M 23.7M USD | HK$135.00K 17.26K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$185.35M 23.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.95 0.12 USD |
0
|
HK$185.31M 23.69M USD | HK$64.00K 8.18K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$185.31M 23.69M USD | 0 | -HK$0.52 -0.06 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.40 — |
+3.36
|
$23.69M — | $2.29K — | $0.40 — | $0.40 — | $23.69M — | 0 | -$0.11 — | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+10.53
|
CA$31.92M 23.69M USD | CA$10.52K 7.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Solwers Oyj SOLWERS.HE | €2.13 2.33 USD |
+0.47
|
€21.66M 23.68M USD | €1.64K 1.79K USD | €2.09 2.28 USD | €2.13 2.33 USD | €21.66M 23.68M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 101.70K 2.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Red Mountain Mining Limited RM0.F | €0.03 0.03 USD |
0
|
€21.65M 23.67M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.65M 23.67M USD | 0 | €0.00 0 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.69 0.08 USD |
-0.37
|
TRY 753.20M 23.65M USD | TRY 2.78M 87.37K USD | TRY 2.61 0.08 USD | TRY 2.73 0.09 USD | TRY 753.20M 23.65M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Grid Metals MSMGF | $0.10 — |
-4.34
|
$23.65M — | $100.00K — | $0.10 — | $0.10 — | $23.65M — | 0 | -$0.01 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 1.30M 974.44K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.5
|
HK$184.42M 23.58M USD | HK$259.00K 33.12K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sprintex Limited SIX.AX | A$0.05 0.04 USD |
0
|
A$35.60M 23.56M USD | A$5.06K 3.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$35.60M 23.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 1.03M 28.85K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| Lexaria Bioscience LEXX | $1.06 — |
-5.36
|
$23.56M — | $180.07K — | $1.06 — | $1.13 — | $23.56M — | 0 | -$0.66 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Galileo Mining Ltd GAL.AX | A$0.18 0.12 USD |
0
|
A$35.57M 23.54M USD | A$43.62K 28.87K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$35.57M 23.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥32 0.22 USD |
+3.23
|
¥3B 23.53M USD | ¥352K 2.37K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥3B 23.53M USD | 0 | -¥31 -0.2 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spinnova Oyj SPINN.HE | €0.41 0.45 USD |
-1.2
|
€21.49M 23.5M USD | €52.31K 57.19K USD | €0.41 0.45 USD | €0.42 0.45 USD | €21.49M 23.5M USD | 0 | -€0.64 -0.6 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$15.00K 9.93K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 110.25M 23.44M USD | MYR 52.00K 11.06K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 110.25M 23.44M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$1.03M 765.99K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.35 1.48 USD |
-4.93
|
€21.41M 23.4M USD | €36.93K 40.37K USD | €1.34 1.46 USD | €1.41 1.54 USD | €21.41M 23.4M USD | 15.00 | €0.09 0.1 USD | ||
| I-ON Digital IONI | $0.75 — |
-4.2
|
$23.39M — | $7.73K — | $0.66 — | $0.78 — | $23.39M — | 0 | -$0.06 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
-3.65
|
$23.38M — | $40.00K — | $0.05 — | $0.05 — | $23.38M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.07 — |
0
|
$23.37M — | $24.00K — | $0.09 — | $0.09 — | $23.37M — | 0 | -$0.01 — | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.21 0.14 USD |
+10.53
|
A$35.29M 23.36M USD | A$273.84K 181.24K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$35.29M 23.36M USD | 0 | -A$0.02 -0.01 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
-1.72
|
HK$182.40M 23.32M USD | HK$430.00K 54.98K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$182.40M 23.32M USD | 1.42 | HK$0.08 0.01 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
0
|
€21.28M 23.26M USD | €2.65K 2.9K USD | €0.83 0.91 USD | €0.83 0.91 USD | €21.28M 23.26M USD | 0 | -€0.18 -0.1 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
+4.12
|
SGD 31.03M 23.26M USD | SGD 56.20K 42.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.40 1.53 USD |
-1.75
|
€21.26M 23.24M USD | €9.28K 10.15K USD | €1.40 1.53 USD | €1.45 1.58 USD | €21.26M 23.24M USD | 0 | -€0.07 -0.07 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Optimi Health OPTHF | $0.24 — |
-1.96
|
$23.21M — | $207.00 — | $0.25 — | $0.25 — | $23.21M — | 0 | -$0.03 — | ||
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
+3.51
|
A$35.04M 23.19M USD | A$53.72K 35.56K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.01 USD |
0
|
HK$181.35M 23.19M USD | HK$64.00K 8.18K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$181.35M 23.19M USD | 0 | HK$0.00 0 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
+1.09
|
CA$31.24M 23.18M USD | CA$12.82K 9.51K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$31.24M 23.18M USD | 9.30 | CA$0.05 0.04 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$31.23M 23.17M USD | CA$125.60K 93.2K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Microbix Biosystems MBXBF | $0.16 — |
0
|
$23.14M — | $50.00K — | $0.17 — | $0.17 — | $23.14M — | 0 | $0.00 — | ||
| PPK Group Limited PPK.AX | A$0.39 0.25 USD |
+1.32
|
A$34.96M 23.14M USD | A$1.30K 860.41 USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$34.96M 23.14M USD | 0 | -A$0.36 -0.2 USD | ||
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $232.37K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | ||
| Jetbest Corporation 4741.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$727.58M 23.12M USD | NT$61.22K 1.95K USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$727.58M 23.12M USD | 38.70 | NT$0.54 0.02 USD | ||
| Taoping TAOP | $2.50 — |
-2.72
|
$23.10M — | $59.34K — | $2.43 — | $2.75 — | $23.10M — | 0 | -$18.58 — | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
-0.42
|
HK$180.63M 23.1M USD | HK$84.00K 10.74K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$180.63M 23.1M USD | 0 | HK$0.00 0 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.08 0.72 USD |
-0.86
|
TRY 735.39M 23.09M USD | TRY 906.25K 28.46K USD | TRY 22.76 0.71 USD | TRY 23.38 0.73 USD | TRY 735.39M 23.09M USD | 0 | -TRY 0.04 -0.001 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$180.51M 23.08M USD | HK$30.00K 3.84K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$180.51M 23.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+0.41
|
HK$180.50M 23.08M USD | HK$2.00M 256.24K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$180.50M 23.08M USD | 0 | -HK$0.18 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$33.08K 24.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
0
|
NT$725.27M 23.05M USD | NT$75.22K 2.39K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$725.27M 23.05M USD | 12.20 | NT$0.86 0.03 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.04 USD |
0
|
SGD 30.74M 23.04M USD | SGD 257.20K 192.76K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 30.74M 23.04M USD | 6.00 | SGD 0.01 0.007 USD | ||
| CVD Equipment CVV | $3.32 — |
+0.42
|
$23.03M — | $8.81K — | $3.20 — | $3.36 — | $23.03M — | 0 | -$0.03 — | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.03M 23.02M USD | CA$308.21K 228.71K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$31.03M 23.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
+5.13
|
HK$180.02M 23.02M USD | HK$500.00K 63.93K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
0
|
HK$180.00M 23.02M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.00M 23.02M USD | 11.25 | HK$0.02 0.002 USD | ||
| ALLAN INT'L 0684.HK | HK$0.54 0.07 USD |
0
|
HK$179.85M 23M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| Resverlogix RVXCF | $0.08 — |
-20
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$179.76M 22.98M USD | HK$376.00K 48.08K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$179.76M 22.98M USD | 0 | HK$0.00 0 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.90 0.09 USD |
-1.36
|
TRY 731.40M 22.97M USD | TRY 1.25M 39.36K USD | TRY 2.86 0.09 USD | TRY 2.95 0.09 USD | TRY 731.40M 22.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.06 0.01 USD |
+10
|
MYR 107.98M 22.96M USD | MYR 9.56M 2.03M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 107.98M 22.96M USD | 0 | MYR 0.00 0 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.55 0.12 USD |
0
|
MYR 107.85M 22.93M USD | MYR 13.70K 2.91K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 107.85M 22.93M USD | 0 | -MYR 0.10 -0.02 USD | ||
| T Stamp IDAI | $4.37 — |
-2.89
|
$22.92M — | $127.57K — | $4.33 — | $4.63 — | $22.92M — | 0 | -$6.31 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $11.03K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.87 0.02 USD |
-2.25
|
THB 813.45M 22.89M USD | THB 179.71K 5.06K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 813.45M 22.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||