结果页面 210，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$39.56 5.06 USD |
+0.56
|
HK$197.80M 25.29M USD | HK$836.60K 106.97K USD | HK$39.06 4.99 USD | HK$39.58 5.06 USD | HK$197.80M 25.29M USD | 0 | HK$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.40 0.05 USD |
-21
|
HK$197.69M 25.28M USD | HK$11.61M 1.48M USD | HK$0.30 0.04 USD | HK$0.50 0.06 USD | HK$197.69M 25.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 118.87M 25.28M USD | MYR 2.85M 605.23K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 118.87M 25.28M USD | 17.00 | MYR 0.01 0.002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.63 0.02 USD |
+8.62
|
THB 897.25M 25.25M USD | THB 231.00K 6.5K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.34 -0.009 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.16 0.03 USD |
0
|
MYR 118.66M 25.23M USD | MYR 566.50K 120.46K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 118.66M 25.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.03
|
A$38.12M 25.23M USD | A$2.74M 1.81M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
0
|
A$38.11M 25.22M USD | A$190.54K 126.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.11M 25.22M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
+40
|
€23.07M 25.22M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €23.07M 25.22M USD | 0 | €0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.39 7.71 USD |
+0.48
|
CA$33.98M 25.21M USD | CA$2.33K 1.73K USD | CA$10.38 7.7 USD | CA$10.52 7.81 USD | CA$33.98M 25.21M USD | 3.98 | CA$2.61 1.94 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.28 0.04 USD |
+0.79
|
THB 896.00M 25.21M USD | THB 194.70K 5.48K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 896.00M 25.21M USD | 9.84 | THB 0.13 0.003 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.06 USD |
0
|
MYR 118.55M 25.21M USD | MYR 59.70K 12.69K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.39 0.29 USD |
-2.5
|
CA$33.97M 25.21M USD | CA$52.50K 38.96K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$33.97M 25.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
+4.65
|
CA$33.96M 25.2M USD | CA$86.75K 64.37K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$33.96M 25.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
+10
|
MYR 118.43M 25.18M USD | MYR 6.40K 1.36K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
-6.43
|
SGD 33.58M 25.16M USD | SGD 111.20K 83.34K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.12 0.02 USD |
-10.87
|
HK$196.80M 25.16M USD | HK$352.00K 45.01K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$196.80M 25.16M USD | 12.30 | HK$0.01 0.001 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.38 2.51 USD |
+1.81
|
CA$33.91M 25.16M USD | CA$10.24K 7.6K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$33.91M 25.16M USD | 4.17 | CA$0.81 0.6 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+0.98
|
HK$196.77M 25.16M USD | HK$866.00K 110.73K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$196.77M 25.16M USD | 0 | -HK$0.21 -0.02 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.45 0.09 USD |
0
|
MYR 118.25M 25.14M USD | MYR 53.10K 11.29K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 118.25M 25.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HeartBeam, Inc. BEAT | $0.73 — |
+1.39
|
$25.14M — | $1.34M — | $0.69 — | $0.73 — | $25.14M — | 0 | -$0.66 — | ||
| Equus Total Return EQS | $1.80 — |
+0.5
|
$25.14M — | $527.00 — | $1.80 — | $1.80 — | $25.14M — | 0 | -$1.10 — | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.85M 25.12M USD | CA$28.87K 21.43K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.09 USD |
-4.4
|
€22.97M 25.11M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.97M 25.11M USD | 0 | -€0.01 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.36 0.26 USD |
-7.79
|
CA$33.78M 25.07M USD | CA$452.88K 336.06K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$33.78M 25.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| MIND C.T.I MNDO | $1.23 — |
+0.83
|
$25.05M — | $46.38K — | $1.21 — | $1.24 — | $25.05M — | 8.78 | $0.14 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.34
|
$25.04M — | $3.43K — | $0.57 — | $0.58 — | $25.04M — | 0 | -$0.01 — | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Medinice S.A. ICE.WA | PLN 12.78 3.25 USD |
+3.9
|
PLN 98.35M 25M USD | PLN 132.88K 33.77K USD | PLN 12.40 3.15 USD | PLN 13.20 3.36 USD | PLN 98.35M 25M USD | 2.25 | PLN 5.66 1.44 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$33.68M 24.99M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 355.97K 10.02K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$195.20M 24.96M USD | HK$440.00K 56.26K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$195.20M 24.96M USD | 6.10 | HK$0.04 0.005 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
0
|
CA$33.61M 24.94M USD | CA$115.27K 85.54K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
-3.26
|
HK$195.08M 24.94M USD | HK$756.80K 96.77K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$195.08M 24.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| Iterum Therapeutics ITRM | $0.47 — |
+7.27
|
$24.92M — | $2.25M — | $0.46 — | $0.55 — | $24.92M — | 0 | -$0.72 — | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$24.00K 3.07K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $216.84K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| Robit Oyj ROBIT.HE | €1.08 1.18 USD |
-0.46
|
€22.75M 24.86M USD | €81.52K 89.11K USD | €1.06 1.15 USD | €1.09 1.19 USD | €22.75M 24.86M USD | 0 | €0.00 0 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.26 0.06 USD |
0
|
MYR 116.88M 24.85M USD | MYR 40.00K 8.51K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 116.88M 24.85M USD | 0 | MYR 0.00 0 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
-2.7
|
A$37.55M 24.85M USD | A$928.81K 614.74K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.55M 24.85M USD | 0 | A$0.00 0 USD | ||
| Worksport WKSP | $3.01 — |
+0.33
|
$24.85M — | $209.25K — | $2.96 — | $3.13 — | $24.85M — | 0 | -$3.64 — | ||
| Dental Corporation Public Company Limited D.BK | THB 2.58 0.07 USD |
0
|
THB 882.86M 24.84M USD | THB 118.50K 3.33K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 882.86M 24.84M USD | 14.33 | THB 0.18 0.005 USD | ||
| Australian Mines AMSLF | $0.01 — |
-3.2
|
$24.82M — | $10.00K — | $0.01 — | $0.01 — | $24.82M — | 0 | $0.00 — | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 116.70M 24.81M USD | MYR 764.60K 162.58K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$194.04M 24.81M USD | HK$932.00K 119.17K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
+3.85
|
A$37.41M 24.76M USD | A$9.07K 6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| JZR Gold Inc. JZR.V | CA$0.43 0.32 USD |
-8.51
|
CA$33.36M 24.76M USD | CA$361.78K 268.46K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.36M 24.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Focus Graphite FCSMF | $0.26 — |
-10.34
|
$24.74M — | $1.00 — | $0.26 — | $0.26 — | $24.74M — | 0 | -$0.02 — | ||
| Lee Enterprises, Incorporated LEE | $3.95 — |
+2.33
|
$24.73M — | $4.47K — | $3.90 — | $4.00 — | $24.73M — | 0 | -$6.20 — | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
+3.17
|
HK$193.30M 24.72M USD | HK$787.90K 100.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.30M 24.72M USD | 0 | -HK$16.89 -2.1 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
-9.09
|
CA$33.19M 24.63M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.19M 24.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 7.48K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.16 0.02 USD |
+4.67
|
HK$192.48M 24.61M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$192.48M 24.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future FinTech FTFT | $1.22 — |
-4.69
|
$24.59M — | $46.10K — | $1.15 — | $1.32 — | $24.59M — | 0 | -$20.13 — | ||
| Meiwu Technology Company WNW | $1.57 — |
-3.09
|
$24.56M — | $84.19K — | $1.46 — | $1.62 — | $24.56M — | 0.14 | $11.03 — | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$5.68M 726.26K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| Retractable RVP | $0.82 — |
+0.61
|
$24.55M — | $36.11K — | $0.78 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-0.87
|
€22.44M 24.53M USD | €183.52K 200.62K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.44M 24.53M USD | 1.13 | €0.20 0.22 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.11 — | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
-8
|
CA$33.04M 24.52M USD | CA$59.64K 44.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.13 0.84 USD |
+1.8
|
CA$33.04M 24.52M USD | CA$21.50K 15.96K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$33.04M 24.52M USD | 0 | -CA$0.25 -0.1 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.12 0.08 USD |
-5.88
|
A$37.04M 24.51M USD | A$84.64K 56.02K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$37.04M 24.51M USD | 12.00 | A$0.01 0.006 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹6.52 0.08 USD |
+19.85
|
₹2.03B 24.51M USD | ₹5.21M 63.08K USD | ₹6.15 0.07 USD | ₹6.52 0.08 USD | ₹2.03B 24.51M USD | 0 | -₹5.34 -0.06 USD | ||
| DIAGNOS DGNOF | $0.24 — |
0
|
$24.49M — | $46.50K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$32.93M 24.43M USD | CA$112.11K 83.19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Leslie's LESL | $2.63 — |
-3.31
|
$24.43M — | $218.33K — | $2.62 — | $2.90 — | $24.43M — | 0 | -$25.51 — | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 42.60 1.34 USD |
-4.23
|
TRY 777.68M 24.42M USD | TRY 795.69K 24.99K USD | TRY 41.00 1.29 USD | TRY 46.98 1.48 USD | TRY 777.68M 24.42M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
0
|
CA$32.86M 24.38M USD | CA$18.03K 13.38K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
+2.56
|
A$36.81M 24.37M USD | A$50.01K 33.1K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.18 USD |
0
|
SGD 32.51M 24.36M USD | SGD 19.00K 14.24K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 32.51M 24.36M USD | 8.16 | SGD 0.03 0.02 USD | ||
| Vincit Oyj VINCIT.HE | €1.34 1.46 USD |
+0.38
|
€22.29M 24.36M USD | €24.34K 26.6K USD | €1.29 1.41 USD | €1.35 1.48 USD | €22.29M 24.36M USD | 0 | -€0.36 -0.3 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 17.90K 3.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 114.55M 24.36M USD | MYR 69.50K 14.78K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 114.55M 24.36M USD | 8.00 | MYR 0.05 0.01 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-5.77
|
A$36.80M 24.35M USD | A$475.86K 314.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.80M 24.35M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-4.76
|
A$36.78M 24.34M USD | A$678.30K 448.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.21 0.07 USD |
+1.38
|
TRY 774.60M 24.33M USD | TRY 1.43M 45.03K USD | TRY 2.16 0.07 USD | TRY 2.22 0.07 USD | TRY 774.60M 24.33M USD | 14.73 | TRY 0.15 0.004 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$36.73M 24.31M USD | A$232.43K 153.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Phoenix New Media FENG | $2.02 — |
0
|
$24.30M — | $3.31K — | $2.02 — | $2.10 — | $24.30M — | 0 | -$0.54 — | ||
| Panostaja Oyj PNA1V.HE | €0.42 0.46 USD |
+0.48
|
€22.22M 24.29M USD | €26.67K 29.15K USD | €0.41 0.45 USD | €0.42 0.46 USD | €22.22M 24.29M USD | 0 | €0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
-4
|
A$36.68M 24.28M USD | A$48.76K 32.27K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
0
|
NT$763.05M 24.25M USD | NT$47.46K 1.51K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$32.63M 24.21M USD | CA$317.76K 235.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
-1.96
|
CA$32.62M 24.2M USD | CA$512.12K 380.03K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-0.7
|
HK$189.18M 24.19M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$189.18M 24.19M USD | 2.36 | HK$0.06 0.007 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.02 USD |
0
|
A$36.53M 24.18M USD | A$3.00M 1.99M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$36.53M 24.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.48M 24.13M USD | MYR 1.05M 224.09K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 113.48M 24.13M USD | 0 | MYR 0.00 0 USD | ||
| Bit Origin BTOG | $0.27 — |
-3.54
|
$24.12M — | $415.37K — | $0.27 — | $0.28 — | $24.12M — | 0 | -$0.28 — | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
+0.88
|
A$36.43M 24.11M USD | A$22.00 14.56 USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.43M 24.11M USD | 7.59 | A$0.15 0.1 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.03 USD |
-4
|
MYR 113.39M 24.11M USD | MYR 150.20K 31.94K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 113.39M 24.11M USD | 0 | MYR 0.00 0 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.31M 24.09M USD | MYR 920.60K 195.75K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
+3.97
|
HK$188.40M 24.09M USD | HK$8.40M 1.07M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$188.40M 24.09M USD | 0 | HK$0.00 0 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.45 0.1 USD |
0
|
MYR 113.24M 24.08M USD | MYR 1.00K 212.63 USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 113.24M 24.08M USD | 22.50 | MYR 0.02 0.004 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.21 0.04 USD |
-4.65
|
MYR 113.22M 24.07M USD | MYR 1.12M 237.13K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 113.22M 24.07M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
+16.67
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||