结果页面 210，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| System1 SST | $0.32 — |
+2.24
|
$29.83M — | $1.94K — | $0.2999 — | $0.32 — | $29.83M — | 0 | -$1.07 — | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.46 1.11 USD |
+0.55
|
$147.13M 29.82M USD | $4K 810.33 USD | $5.4 1.09 USD | $5.46 1.11 USD | $147.13M 29.82M USD | 8.80 | $0.62 0.13 USD | |
| Zedge ZDGE | $2.15 — |
+7.5
|
$29.82M — | $72.88K — | $2.04 — | $2.25 — | $29.82M — | 0 | -$0.14 — | |
| C-Com Satellite Systems Inc. CMI.V | $0.9499 0.7 USD |
0
|
$40.14M 29.79M USD | $950 704.96 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $40.14M 29.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $35.5K 998.87 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Kuke Music Holding KUKE | $4.16 — |
0
|
$29.78M — | $250 — | $4.16 — | $4.29 — | $29.78M — | 0 | -$2.78 — | |
| Fullshare Holdings Limited 0607.HK | $0.3699 0.05 USD |
0
|
$232.42M 29.72M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $232.42M 29.72M USD | 0 | -$10.05 -1.2 USD | |
| KA SHUI INT'L 0822.HK | $0.26 0.03 USD |
0
|
$232.38M 29.71M USD | $144K 18.41K USD | $0.25 0.03 USD | $0.26 0.03 USD | $232.38M 29.71M USD | 0 | -$0.07 -0.008 USD | |
| MFS Intermediate High Income Fund CIF | $1.65 — |
+1.54
|
$29.71M — | $435 — | $1.64 — | $1.66 — | $29.71M — | 7.17 | $0.23 — | |
| GIC GROUP 1669.HK | $0.5799 0.07 USD |
-1.69
|
$232M 29.66M USD | $438K 56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $232M 29.66M USD | 5.27 | $0.11 0.01 USD | |
| Xos XOS | $3.66 — |
-3.68
|
$29.66M — | $1.03K — | $3.66 — | $3.8 — | $29.66M — | 0 | -$6.69 — | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
0
|
$1.05B 29.65M USD | $5.04M 141.92K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Annovis Bio ANVS | $1.52 — |
+0.6
|
$29.6M — | $14.05K — | $1.5 — | $1.54 — | $29.6M — | 0 | -$2.31 — | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.74 USD |
+0.95
|
$27.06M 29.58M USD | $28K 30.61K USD | $1.56 1.71 USD | $1.62 1.77 USD | $27.06M 29.58M USD | 22.78 | $0.07 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.97
|
$302.85M 29.56M USD | $385.55K 37.63K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $302.85M 29.56M USD | 4.62 | $0.09 0.008 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.04 USD |
+8.2
|
$44.65M 29.55M USD | $531.89K 352.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.24 1.36 USD |
-2.36
|
$27.03M 29.54M USD | $7.04K 7.7K USD | $1.23 1.34 USD | $1.28 1.4 USD | $27.03M 29.54M USD | 0 | -$0.86 -0.9 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.4 0.43 USD |
+9.84
|
$929.53M 29.54M USD | $729.86K 23.19K USD | $12.45 0.4 USD | $13.4 0.43 USD | $929.53M 29.54M USD | 55.83 | $0.24 0.007 USD | |
| SHINELONG 1930.HK | $0.3499 0.04 USD |
+1.45
|
$230.95M 29.53M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $230.95M 29.53M USD | 11.66 | $0.03 0.003 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-0.83
|
$27M 29.52M USD | $20.53K 22.44K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.07 1.16 USD |
-4.05
|
$26.98M 29.49M USD | $1K 1.09K USD | $1.07 1.16 USD | $1.07 1.17 USD | $26.98M 29.49M USD | 26.62 | $0.04 0.04 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+0.54
|
$302.03M 29.48M USD | $97.1K 9.48K USD | $1.81 0.18 USD | $1.88 0.18 USD | $302.03M 29.48M USD | 0 | -$0.27 -0.02 USD | |
| Allakos ALLK | $0.33 — |
+0.15
|
$29.48M — | $23.55K — | $0.33 — | $0.33 — | $29.48M — | 0 | -$1.3 — | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
+7.14
|
$39.69M 29.45M USD | $134K 99.44K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4199 0.05 USD |
0
|
$230.35M 29.45M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $230.35M 29.45M USD | 0 | -$0.04 -0.005 USD | |
| Bumech S.A. BMC.WA | $8.01 2.04 USD |
+0.12
|
$115.84M 29.44M USD | $14.37K 3.65K USD | $7.97 2.03 USD | $8.08 2.05 USD | $115.84M 29.44M USD | 0 | -$7 -1.7 USD | |
| Group Eleven Resources GRLVF | $0.13 — |
0
|
$29.41M — | $15K — | $0.13 — | $0.13 — | $29.41M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.04 — |
0
|
$29.4M — | $3.7K — | $0.02999 — | $0.02999 — | $29.4M — | 0 | -$0.09 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.13 0.1 USD |
+1.95
|
$935.69M 29.38M USD | $11.11M 348.77K USD | $3.04 0.1 USD | $3.18 0.1 USD | $935.69M 29.38M USD | 2.01 | $1.55 0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
0
|
$924.46M 29.38M USD | $105.06K 3.34K USD | $11.95 0.38 USD | $12.2 0.39 USD | $924.46M 29.38M USD | 0 | -$0.48 -0.01 USD | |
| DINGYI GP INV 0508.HK | $0.27 0.03 USD |
-1.82
|
$229.68M 29.37M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $229.68M 29.37M USD | 0 | -$0.05 -0.006 USD | |
| ClearSign CLIR | $0.56 — |
-3.73
|
$29.37M — | $11.06K — | $0.56 — | $0.5799 — | $29.37M — | 0 | -$0.11 — | |
| European Metals Holdings Limited E861.F | $0.1199 0.14 USD |
-1.59
|
$26.86M 29.36M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $26.86M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Noumi Limited NOU.AX | $0.16 0.11 USD |
+6.67
|
$44.34M 29.35M USD | $40.09K 26.54K USD | $0.14 0.09 USD | $0.16 0.11 USD | $44.34M 29.35M USD | 0 | -$0.55 -0.3 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $12K 2.55K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $22.41M 4.76M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
-2.38
|
$44.3M 29.32M USD | $257.34K 170.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.3M 29.32M USD | 0 | -$0.01 -0.006 USD | |
| Micromem MMTIF | $0.05 — |
-7.41
|
$29.3M — | $85.14K — | $0.05 — | $0.05 — | $29.3M — | 0 | -$0.01 — | |
| iQSTEL IQST | $0.14 — |
+4.35
|
$29.29M — | $124.37K — | $0.13 — | $0.14 — | $29.29M — | 0 | -$0.04 — | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.75 0.6 USD |
-2.85
|
$921.34M 29.28M USD | $246.23K 7.82K USD | $18.6 0.59 USD | $19.9 0.63 USD | $921.34M 29.28M USD | 0 | -$1.08 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+8.57
|
$44.23M 29.27M USD | $1.02M 674.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.23M 29.27M USD | 0 | $0 0 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.2 0.15 USD |
-1.01
|
$39.05M 29.26M USD | $890K 667.02K USD | $0.2 0.15 USD | $0.2 0.15 USD | $39.05M 29.26M USD | 3.26 | $0.06 0.04 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $7.28K 4.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $104 0.7 USD |
-3.7
|
$4.33B 29.22M USD | $521.4K 3.52K USD | $104 0.7 USD | $108 0.73 USD | $4.33B 29.22M USD | 0 | -$36.74 -0.2 USD | |
| MMTec MTC | $1.16 — |
-3.33
|
$29.22M — | $5.9K — | $1.16 — | $1.2 — | $29.22M — | 0 | -$3.65 — | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+1.22
|
$44.14M 29.22M USD | $678.21K 448.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $44.14M 29.22M USD | 4.15 | $0.02 0.01 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-2.78
|
$26.72M 29.21M USD | $78.8K 86.14K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $26.72M 29.21M USD | 7.00 | $0.08 0.09 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.1 0.1 USD |
-0.64
|
$930M 29.21M USD | $3.88M 121.74K USD | $3.08 0.1 USD | $3.18 0.1 USD | $930M 29.21M USD | 0 | -$1.11 -0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.35 0.42 USD |
-1.48
|
$919.1M 29.2M USD | $236.39K 7.51K USD | $13.2 0.42 USD | $14 0.44 USD | $919.1M 29.2M USD | 46.03 | $0.29 0.009 USD | |
| Defense Metals DFMTF | $0.11 — |
-0.27
|
$29.2M — | $20.5K — | $0.11 — | $0.1199 — | $29.2M — | 0 | -$0.01 — | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$228.22M 29.18M USD | $900 115.08 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $228.22M 29.18M USD | 0 | -$0.52 -0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
0
|
$928.8M 29.17M USD | $7.42M 232.87K USD | $1.42 0.04 USD | $1.45 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $46.74K 30.94K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
0
|
$137.07M 29.14M USD | $251.2K 53.41K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.07M 29.14M USD | 0 | -$0.01 -0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $217.9K 46.33K USD | $0.13 0.03 USD | $0.14 0.03 USD | $137.06M 29.14M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-1.78
|
$298.54M 29.14M USD | $1.15M 112.72K USD | $0.19 0.02 USD | $0.19 0.02 USD | $298.54M 29.14M USD | 0 | -$0.22 -0.02 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $1.28M 35.95K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $17.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Gatekeeper Systems GKPRF | $0.3099 — |
-0.65
|
$29.13M — | $8K — | $0.3099 — | $0.32 — | $29.13M — | 0 | $0 — | |
| Mobly S.A. MBLY3.SA | $1.17 0.24 USD |
+1.74
|
$143.63M 29.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.63M 29.11M USD | 0 | -$1.53 -0.3 USD | |
| CLPS Incorporation CLPS | $1.04 — |
+0.97
|
$29.11M — | $701 — | $1.04 — | $1.04 — | $29.11M — | 0 | -$0.05 — | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+1.42
|
$43.97M 29.1M USD | $173 114.5 USD | $0.22 0.14 USD | $0.22 0.14 USD | $43.97M 29.1M USD | 0 | -$0.02 -0.01 USD | |
| Atende S.A. ATD.WA | $3.15 0.8 USD |
+4.65
|
$114.48M 29.1M USD | $103.48K 26.3K USD | $2.99 0.76 USD | $3.16 0.8 USD | $114.48M 29.1M USD | 0 | -$0.07 -0.01 USD | |
| ATA Creativity Global AACG | $0.92 — |
-3.17
|
$29.09M — | $507 — | $0.92 — | $0.92 — | $29.09M — | 0 | -$0.16 — | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$39.19M 29.08M USD | $190.97K 141.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.19M 29.08M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.95 2.13 USD |
0
|
$26.59M 29.07M USD | $2.37K 2.59K USD | $1.87 2.04 USD | $1.96 2.14 USD | $26.59M 29.07M USD | 24.62 | $0.08 0.09 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
0
|
$914.46M 29.06M USD | $142.85K 4.54K USD | $9.82 0.31 USD | $10.3 0.33 USD | $914.46M 29.06M USD | 0 | -$0.72 -0.02 USD | |
| Farm Pride Foods Limited FRM.AX | $0.19 0.13 USD |
0
|
$43.85M 29.02M USD | $93 61.55 USD | $0.19 0.13 USD | $0.19 0.13 USD | $43.85M 29.02M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.07 0.04 USD |
+10
|
$43.84M 29.01M USD | $134.98K 89.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.84M 29.01M USD | 0 | -$0.02 -0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $114.2K 85.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| Sunnova Energy NOVA | $0.23 — |
+8.72
|
$28.99M — | $721.13K — | $0.2099 — | $0.23 — | $28.99M — | 0 | -$2.96 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.06 USD |
0
|
$136.29M 28.98M USD | $160K 34.02K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $136.29M 28.98M USD | 10.16 | $0.03 0.006 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.05 0.67 USD |
+0.24
|
$911.25M 28.96M USD | $118.23K 3.76K USD | $20.9 0.66 USD | $21.45 0.68 USD | $911.25M 28.96M USD | 0 | -$0.66 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
+3.45
|
$38.99M 28.93M USD | $62.5K 46.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| 88 Energy EEENF | $0.001 — |
+25
|
$28.93M — | $2.27M — | $0.0008999 — | $0.001 — | $28.93M — | 0 | $0 — | |
| India Steel Works Limited ISWL.BO | $6 0.07 USD |
-0.66
|
$2.39B 28.9M USD | $100.42K 1.21K USD | $5.95 0.07 USD | $6.19 0.07 USD | $2.39B 28.9M USD | 0 | -$0.09 -0.001 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
-2.5
|
$43.64M 28.89M USD | $203.31K 134.56K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $43.64M 28.89M USD | 4.87 | $0.04 0.03 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
-9.09
|
$225.86M 28.88M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02999 0.02 USD |
0
|
$38.53M 28.88M USD | $407.3K 305.25K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.53M 28.88M USD | 0 | -$0.02 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.32
|
$26.4M 28.86M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
0
|
$26.39M 28.85M USD | $12.1K 13.23K USD | $1.81 1.98 USD | $1.82 1.99 USD | $26.39M 28.85M USD | 0 | -$0.06 -0.06 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-5.03
|
$225.59M 28.85M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $225.59M 28.85M USD | 0 | -$0.02 -0.002 USD | |
| Mobiquity MOBQ | $1.44 — |
-4
|
$28.82M — | $100 — | $1.44 — | $1.44 — | $28.82M — | 0 | -$0.85 — | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$43.53M 28.81M USD | $140.88K 93.24K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$225.22M 28.8M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $225.22M 28.8M USD | 5.62 | $0.04 0.005 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3699 — |
0
|
$28.8M — | $1.6K — | $0.3699 — | $0.3699 — | $28.8M — | 0 | $0 — | |
| American Strategic Inv NYC | $10.93 — |
-3.55
|
$28.79M — | $100 — | $10.93 — | $10.93 — | $28.79M — | 0 | -$56.5 — | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.7
|
$43.48M 28.78M USD | $586.19K 387.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.48M 28.78M USD | 0 | $0 0 USD | |
| Parks! America PRKA | $0.38 — |
-6.17
|
$28.78M — | $100 — | $0.4099 — | $0.4099 — | $28.78M — | 0 | -$0.01 — | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
+1.22
|
$26.32M 28.78M USD | $10.55K 11.53K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.07 0.3 USD |
-2.39
|
$294.56M 28.75M USD | $240.22K 23.45K USD | $3.03 0.3 USD | $3.15 0.31 USD | $294.56M 28.75M USD | 0 | -$1.48 -0.1 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $9.15K 2.32K USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $2.5K 319.66 USD | $0.01 0.0015 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.35 0.36 USD |
-2.99
|
$903.16M 28.7M USD | $57.09K 1.81K USD | $11.35 0.36 USD | $11.7 0.37 USD | $903.16M 28.7M USD | 0 | -$0.53 -0.01 USD | |
| Systech Bhd 0050.KL | $0.2099 0.04 USD |
+2.44
|
$134.95M 28.69M USD | $126.4K 26.88K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $134.95M 28.69M USD | 0 | -$0.01 -0.002 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.67 1.76 USD |
+0.12
|
$141.46M 28.67M USD | $1.85K 374.15 USD | $8.66 1.76 USD | $8.67 1.76 USD | $141.46M 28.67M USD | 9.03 | $0.96 0.19 USD | |
| YURUN FOOD 1068.HK | $0.1199 0.02 USD |
-2.38
|
$224.2M 28.67M USD | $1.07M 136.17K USD | $0.11 0.01 USD | $0.1799 0.02 USD | $224.2M 28.67M USD | 0 | -$0.02 -0.002 USD | |
| Metallic Minerals MMNGF | $0.16 — |
0
|
$28.66M — | $58.13K — | $0.1499 — | $0.16 — | $28.66M — | 0 | -$0.01 — | |
| Jatcorp Limited JAT.AX | $0.52 0.34 USD |
+8.33
|
$43.3M 28.66M USD | $249.81K 165.34K USD | $0.5 0.33 USD | $0.52 0.34 USD | $43.3M 28.66M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||