结果页面 210，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-0.93
|
$232.12M 29.68M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.34 0.52 USD |
+0.75
|
$303.69M 29.64M USD | $62.58K 6.11K USD | $5.34 0.52 USD | $5.52 0.54 USD | $303.69M 29.64M USD | 0 | -$0.64 -0.06 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.22
|
$231.84M 29.64M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $300 8.44 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $302 8.5 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
-0.99
|
$44.76M 29.63M USD | $826.75K 547.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $44.76M 29.63M USD | 5.00 | $0.04 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.46 0.05 USD |
-2.01
|
$941.7M 29.57M USD | $40.7M 1.28M USD | $1.45 0.05 USD | $1.49 0.05 USD | $941.7M 29.57M USD | 4.86 | $0.3 0.009 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.04 0.0051 USD |
-6.98
|
$231.17M 29.56M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $231.17M 29.56M USD | 0 | -$0.01 -0.001 USD | |
| OriginClear OCLN | $0.001899 — |
+3.33
|
$29.54M — | $48.1K — | $0.001799 — | $0.001799 — | $29.54M — | 0 | $0 — | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
0
|
$138.89M 29.53M USD | $46.8K 9.95K USD | $0.26 0.05 USD | $0.26 0.06 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.91 0.38 USD |
-1.36
|
$302.4M 29.52M USD | $90.73K 8.86K USD | $3.84 0.38 USD | $3.96 0.39 USD | $302.4M 29.52M USD | 0 | -$0.17 -0.01 USD | |
| Marathon Bancorp MBBC | $10.03 — |
+0.3
|
$29.51M — | $10.3K — | $9.94 — | $10.04 — | $29.51M — | 33.43 | $0.3 — | |
| Fox River Resources Corporation FOX.CN | $0.55 0.41 USD |
-5.17
|
$39.7M 29.46M USD | $134.8K 100.03K USD | $0.55 0.41 USD | $0.56 0.42 USD | $39.7M 29.46M USD | 0 | -$0.02 -0.01 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $78.7K 16.73K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
0
|
$44.48M 29.44M USD | $240.5K 159.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.48M 29.44M USD | 0 | -$0.01 -0.006 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-1.74
|
$26.9M 29.4M USD | $30K 32.79K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $26.9M 29.4M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-0.5
|
$26.85M 29.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| ALX Oncology ALXO | $0.55 — |
+2.75
|
$29.31M — | $472.61K — | $0.54 — | $0.5799 — | $29.31M — | 0 | -$2.26 — | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
-22.22
|
$39.5M 29.31M USD | $240.9K 178.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
+2.44
|
$137.78M 29.3M USD | $73K 15.52K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.78M 29.3M USD | 5.25 | $0.04 0.008 USD | |
| Curis CRIS | $2.8 — |
+11.55
|
$29.29M — | $399.98K — | $2.55 — | $3.13 — | $29.29M — | 0 | -$6.23 — | |
| Coinsilium CINGF | $0.1499 — |
+25
|
$29.28M — | $33K — | $0.13 — | $0.1499 — | $29.28M — | 0 | $0 — | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $13K 9.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+12.12
|
$39.05M 29.27M USD | $3.49M 2.62M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $39.05M 29.27M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4899 0.32 USD |
-1.01
|
$44.21M 29.26M USD | $138.47K 91.65K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $44.21M 29.26M USD | 0 | -$0.08 -0.05 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-2.33
|
$137.59M 29.26M USD | $1K 212.63 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.59M 29.26M USD | 0 | -$0.01 -0.002 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10.05 0.32 USD |
-0.5
|
$920.44M 29.25M USD | $126.01K 4K USD | $9.95 0.32 USD | $10.15 0.32 USD | $920.44M 29.25M USD | 201.00 | $0.05 0.001 USD | |
| NextSource Materials NSRCF | $0.1499 — |
-16.67
|
$29.24M — | $20K — | $0.1799 — | $0.1799 — | $29.24M — | 0 | -$0.06 — | |
| Patentus S.A. PAT.WA | $3.9 0.99 USD |
-1.02
|
$115.05M 29.24M USD | $8.37K 2.13K USD | $3.85 0.98 USD | $3.94 1 USD | $115.05M 29.24M USD | 2.33 | $1.67 0.42 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0040 USD |
+3.23
|
$228.31M 29.19M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $228.31M 29.19M USD | 0 | -$0.08 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.98 0.97 USD |
-2.15
|
$929.4M 29.19M USD | $179.85K 5.65K USD | $30.84 0.97 USD | $31.88 1 USD | $929.4M 29.19M USD | 19.73 | $1.57 0.05 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
0
|
$44.09M 29.18M USD | $115.72K 76.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $44.09M 29.18M USD | 0 | -$0.06 -0.03 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+7.14
|
$44.08M 29.18M USD | $664.79K 439.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.08M 29.18M USD | 0 | -$0.01 -0.006 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-3.23
|
$29.17M — | $1K — | $0.05999 — | $0.05999 — | $29.17M — | 0 | -$0.01 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6199 0.13 USD |
+2.48
|
$137.16M 29.16M USD | $5K 1.06K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $137.16M 29.16M USD | 15.50 | $0.04 0.008 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
+2.38
|
$44.06M 29.16M USD | $4.82M 3.19M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.06M 29.16M USD | 0 | -$0.01 -0.006 USD | |
| International Isotopes INIS | $0.05999 — |
-3.65
|
$29.16M — | $97.83K — | $0.05999 — | $0.05999 — | $29.16M — | 0 | $0 — | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$38.89M 29.14M USD | $3.07M 2.3M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $100 21.26 USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $1.09M 30.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.72
|
$43.97M 29.1M USD | $135.54K 89.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | $0 0 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$136.67M 29.06M USD | $138.3K 29.41K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $136.67M 29.06M USD | 7.25 | $0.04 0.008 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
-2.7
|
$39.15M 29.05M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.02 -0.01 USD | |
| Pyxis Tankers PXS | $2.77 — |
+0.54
|
$29.05M — | $15.02K — | $2.75 — | $2.82 — | $29.05M — | 4.32 | $0.64 — | |
| Hextar Capital Berhad 0035.KL | $0.28 0.06 USD |
0
|
$136.38M 29M USD | $164.3K 34.94K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $136.38M 29M USD | 28.00 | $0.01 0.002 USD | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
-2.13
|
$26.52M 28.99M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.52M 28.99M USD | 0 | -$0.02 -0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-2.61
|
$226.7M 28.99M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $226.7M 28.99M USD | 0 | -$0.5 -0.06 USD | |
| Minehub MHUBF | $0.33 — |
-2.08
|
$28.98M — | $6.78K — | $0.32 — | $0.34 — | $28.98M — | 0 | -$0.06 — | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+13.33
|
$26.51M 28.98M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $26.51M 28.98M USD | 0 | -$0.01 -0.01 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $136.11K 3.83K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $24.4K 18.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $79.5K 2.24K USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.0099 USD |
0
|
$226.37M 28.94M USD | $30K 3.84K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $226.37M 28.94M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-2.21
|
$226.31M 28.94M USD | $115K 14.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $226.31M 28.94M USD | 5.90 | $0.03 0.003 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.75 1.77 USD |
-0.11
|
$142.76M 28.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.76M 28.94M USD | 9.11 | $0.96 0.19 USD | |
| Offerpad OPAD | $1.05 — |
-1.87
|
$28.92M — | $31.3K — | $1.05 — | $1.1 — | $28.92M — | 0 | -$2.06 — | |
| DigiTouch S.p.A. DGT.MI | $1.93 2.11 USD |
+2.12
|
$26.46M 28.92M USD | $18.5K 20.22K USD | $1.93 2.11 USD | $1.98 2.16 USD | $26.46M 28.92M USD | 16.08 | $0.12 0.13 USD | |
| Concord Medical Services CCM | $6.66 — |
-4.19
|
$28.92M — | $2.19K — | $6.65 — | $7.14 — | $28.92M — | 0 | -$9.6 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.19 0.12 USD |
-7.5
|
$43.68M 28.91M USD | $3.58M 2.37M USD | $0.17 0.11 USD | $0.2399 0.16 USD | $43.68M 28.91M USD | 0 | -$0.03 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.44 0.04 USD |
-10.12
|
$295.61M 28.86M USD | $705.64K 68.88K USD | $0.44 0.04 USD | $0.5 0.05 USD | $295.61M 28.86M USD | 0 | -$0.07 -0.006 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+8.33
|
$38.86M 28.84M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.86M 28.84M USD | 0 | -$0.01 -0.007 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.63
|
$43.53M 28.81M USD | $1.07K 708.85 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| MariMed MRMD | $0.07 — |
-1.2
|
$28.8M — | $9.22K — | $0.07 — | $0.07 — | $28.8M — | 0 | -$0.04 — | |
| Boab Metals Limited BML.AX | $0.1799 0.12 USD |
0
|
$43.51M 28.8M USD | $604.22K 399.91K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $43.51M 28.8M USD | 0 | -$0.01 -0.006 USD | |
| CR CONSTRUCTION 1582.HK | $0.45 0.06 USD |
+2.27
|
$225M 28.77M USD | $132.5K 16.94K USD | $0.45 0.06 USD | $0.45 0.06 USD | $225M 28.77M USD | 4.09 | $0.11 0.01 USD | |
| Daré Bioscience DARE | $3.25 — |
+1.88
|
$28.76M — | $11.01K — | $3.18 — | $3.25 — | $28.76M — | 0 | -$0.17 — | |
| Kirkland's KIRK | $1.28 — |
+2.4
|
$28.75M — | $144.11K — | $1.25 — | $1.28 — | $28.75M — | 0 | -$1.76 — | |
| ML System S.A. MLS.WA | $15.3 3.89 USD |
-2.92
|
$112.93M 28.7M USD | $11.35K 2.89K USD | $15.3 3.89 USD | $15.92 4.05 USD | $112.93M 28.7M USD | 0 | -$2.38 -0.6 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $128K 16.37K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.7M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.7M USD | 0 | -$0.05 -0.05 USD | |
| DLP Resources Inc. DLP.V | $0.32 0.24 USD |
-15.79
|
$38.64M 28.67M USD | $342.55K 254.19K USD | $0.32 0.23 USD | $0.39 0.29 USD | $38.64M 28.67M USD | 0 | -$0.07 -0.05 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
-2.17
|
$1.02B 28.67M USD | $520.01K 14.63K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
-4.55
|
$38.63M 28.66M USD | $15.67K 11.63K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
+1.82
|
$224M 28.64M USD | $102K 13.04K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Argo Blockchain ARBK | $0.4 — |
-1.5
|
$28.6M — | $201.2K — | $0.39 — | $0.4299 — | $28.6M — | 0 | -$0.86 — | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $5K 1.06K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Mene MENEF | $0.11 — |
+1.9
|
$28.57M — | $14.02K — | $0.1 — | $0.11 — | $28.57M — | 0 | $0 — | |
| Big 5 Sporting Goods BGFV | $1.25 — |
-3.1
|
$28.57M — | $120.26K — | $1.24 — | $1.32 — | $28.57M — | 0 | -$3.52 — | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$43.16M 28.57M USD | $19.42K 12.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.16M 28.57M USD | 0 | -$0.03 -0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| Willamette Valley Vineyards WVVI | $5.75 — |
-3.04
|
$28.55M — | $4.4K — | $5.75 — | $5.91 — | $28.55M — | 0 | -$0.52 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.45
|
$292.34M 28.54M USD | $263.47K 25.72K USD | $2.18 0.21 USD | $2.25 0.22 USD | $292.34M 28.54M USD | 0 | -$2.13 -0.2 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+3.77
|
$28.53M — | $48.47K — | $0.11 — | $0.1199 — | $28.53M — | 0 | -$0.01 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-1.96
|
$26.09M 28.52M USD | $100.07K 109.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.09M 28.52M USD | 0 | -$0.15 -0.1 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-3
|
$222.96M 28.51M USD | $358.99K 45.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $222.96M 28.51M USD | 0 | -$0.46 -0.05 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
+4.84
|
$46.19M 28.5M USD | $102.9K 63.5K USD | $0.6199 0.38 USD | $0.65 0.4 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| Passage Bio PASG | $0.46 — |
-4.44
|
$28.49M — | $55.24K — | $0.44 — | $0.4799 — | $28.49M — | 0 | -$1.06 — | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
+1.45
|
$222.78M 28.48M USD | $150K 19.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.24 0.03 USD |
-0.8
|
$1.01B 28.45M USD | $222K 6.25K USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.01B 28.45M USD | 0 | -$0.17 -0.004 USD | |
| Network-1 NTIP | $1.24 — |
+1.18
|
$28.43M — | $7.1K — | $1.23 — | $1.24 — | $28.43M — | 0 | -$0.11 — | |
| Sonoro Gold Corp. SGO.V | $0.19 0.14 USD |
+5.71
|
$38.28M 28.41M USD | $58.83K 43.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.28M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| Aura Systems AUSI | $0.25 — |
-6.84
|
$28.37M — | $2.63K — | $0.23 — | $0.25 — | $28.37M — | 0 | -$0.2 — | |
| ABVC BioPharma ABVC | $1.67 — |
+0.6
|
$28.36M — | $83.15K — | $1.6 — | $1.7 — | $28.36M — | 0 | -$0.19 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $4.52M 577.94K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Sonoro Gold SMOFF | $0.14 — |
+6.78
|
$28.35M — | $113K — | $0.13 — | $0.14 — | $28.35M — | 0 | -$0.01 — | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
0
|
$42.83M 28.35M USD | $1.39K 921.31 USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.83M 28.35M USD | 0 | -$0.01 -0.006 USD | |
| Minehub Technologies Inc. MHUB.V | $0.44 0.32 USD |
-3.33
|
$38.2M 28.35M USD | $103.93K 77.12K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $38.2M 28.35M USD | 0 | -$0.09 -0.06 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $25K 16.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||