Página 206 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powercom Co., Ltd 3043.TW | NT$22.35 0.71 USD |
-7.64
|
NT$871.11M 27.68M USD | NT$1.73M 54.83K USD | NT$22.35 0.71 USD | NT$24.60 0.78 USD | NT$871.11M 27.68M USD | 0 | -NT$2.67 -0.08 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.34 0.04 USD |
-5.56
|
HK$216.46M 27.68M USD | HK$463.00K 59.2K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$216.46M 27.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Live Ventures Incorporated LIVE | $9.01 — |
-5.46
|
$27.68M — | $9.86K — | $9.01 — | $9.62 — | $27.68M — | 0 | -$1.09 — | ||
| Bonterra Resources BONXF | $0.13 — |
+4
|
$27.65M — | $20.50K — | $0.12 — | $0.12 — | $27.65M — | 0 | -$0.04 — | ||
| Greenpro Capital GRNQ | $1.53 — |
-6.71
|
$27.63M — | $23.22K — | $1.52 — | $1.71 — | $27.63M — | 0 | -$0.39 — | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
+5.88
|
HK$216.00M 27.62M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Metaspacex Limited 1796.HK | HK$0.45 0.06 USD |
+3.45
|
HK$216.00M 27.62M USD | HK$10.39M 1.33M USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$216.00M 27.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.29 0.02 USD |
-0.77
|
₹2.28B 27.6M USD | ₹880.34K 10.65K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.29 0.02 USD |
-1.53
|
₹2.28B 27.6M USD | ₹295.93K 3.58K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.21 1.64 USD |
-11.6
|
CA$37.17M 27.58M USD | CA$26.09K 19.36K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 57.00 0.0036 USD |
-9.52
|
IDR 431.55B 27.58M USD | IDR 448.13M 28.64K USD | IDR 54.00 0.0034 USD | IDR 79.00 0.0050 USD | IDR 431.55B 27.58M USD | 7.63 | IDR 7.47 0.0004 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
-4.44
|
CA$37.14M 27.56M USD | CA$44.50K 33.02K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 9.50 | MYR 0.04 0.008 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
+1.89
|
CA$37.13M 27.55M USD | CA$1.10K 816.27 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$247.22K 163.63K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
+0.89
|
HK$215.12M 27.51M USD | HK$1.10M 140.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.12M 27.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,910.00 5.57 USD |
+3.13
|
ILA 9.43B 27.5M USD | ILA 506.50K 1.48K USD | ILA 1,847.00 5.39 USD | ILA 1,929.00 5.62 USD | ILA 9.43B 27.5M USD | 11.86 | ILA 1.61 0.004 USD | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
0
|
HK$215.01M 27.49M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$215.01M 27.49M USD | 12.25 | HK$0.02 0.002 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+15.79
|
CA$37.01M 27.46M USD | CA$28.02K 20.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.01M 27.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 129.12M 27.46M USD | MYR 907.20K 192.9K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 129.12M 27.46M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.57 0.42 USD |
-8.06
|
CA$36.97M 27.43M USD | CA$325.04K 241.2K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$36.97M 27.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.69 4.03 USD |
+1.65
|
€25.08M 27.41M USD | €3.47K 3.79K USD | €3.66 4 USD | €3.72 4.07 USD | €25.08M 27.41M USD | 5.50 | €0.67 0.73 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
-4.29
|
CA$36.90M 27.38M USD | CA$36.01K 26.72K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.16 USD |
0
|
€25.03M 27.36M USD | €1.98M 2.17M USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.03M 27.36M USD | 0 | -€0.68 -0.7 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.15 0.1 USD |
0
|
A$41.34M 27.36M USD | A$6.17K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$41.34M 27.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Huaxi Holdings Company Limited 1689.HK | HK$0.31 0.04 USD |
+1.67
|
HK$213.94M 27.35M USD | HK$184.00K 23.53K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$213.94M 27.35M USD | 0 | -HK$0.05 -0.006 USD | ||
| Doumob 1917.HK | HK$0.09 0.01 USD |
+5.68
|
HK$213.90M 27.35M USD | HK$470.00K 60.1K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$213.90M 27.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.77 0.84 USD |
-0.77
|
€25.00M 27.33M USD | €15.56K 17K USD | €0.77 0.84 USD | €0.80 0.87 USD | €25.00M 27.33M USD | 9.62 | €0.08 0.09 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.09 0.06 USD |
-6
|
A$41.27M 27.31M USD | A$721.22K 477.34K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.27M 27.31M USD | 9.40 | A$0.01 0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.82 0.02 USD |
+1.23
|
THB 970.57M 27.31M USD | THB 106.70K 3K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 970.57M 27.31M USD | 16.39 | THB 0.05 0.001 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.98 0.65 USD |
0
|
A$41.24M 27.3M USD | A$20.48K 13.55K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$41.24M 27.3M USD | 8.12 | A$0.12 0.08 USD | ||
| Qeeka Home (Cayman) Inc. 1739.HK | HK$0.19 0.02 USD |
0
|
HK$213.45M 27.29M USD | HK$114.00K 14.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$213.45M 27.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.93 1.01 USD |
-4.34
|
€24.96M 27.29M USD | €25.65K 28.03K USD | €0.92 1.01 USD | €0.97 1.06 USD | €24.96M 27.29M USD | 0 | -€0.13 -0.1 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
0
|
MYR 128.33M 27.29M USD | MYR 476.80K 101.38K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
| Century City International Holdings Limited 0355.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$213.39M 27.28M USD | HK$32.00K 4.09K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$213.39M 27.28M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.2 USD |
0
|
CA$36.76M 27.28M USD | CA$18.57K 13.78K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$36.76M 27.28M USD | 0 | CA$0.00 0 USD | ||
| Leader Education Limited 1449.HK | HK$0.32 0.04 USD |
-5.88
|
HK$213.33M 27.28M USD | HK$92.00K 11.76K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$213.33M 27.28M USD | 0 | -HK$0.14 -0.01 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
-2.41
|
A$41.21M 27.28M USD | A$243.60K 161.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.21M 27.28M USD | 4.04 | A$0.02 0.01 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 128.11M 27.24M USD | MYR 4.37M 928.17K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 128.11M 27.24M USD | 9.00 | MYR 0.01 0.002 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 24.68 0.78 USD |
-1.36
|
TRY 866.28M 27.21M USD | TRY 124.34K 3.9K USD | TRY 24.62 0.77 USD | TRY 24.96 0.78 USD | TRY 866.28M 27.21M USD | 1234.00 | TRY 0.02 0.0006 USD | ||
| Yuzhou Group Holdings Company Limited 1628.HK | HK$0.14 0.02 USD |
-1.38
|
HK$212.63M 27.19M USD | HK$1.82M 232.74K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$212.63M 27.19M USD | 0.0051 | HK$27.95 3.57 USD | ||
| Greatime International Holdings Limited 0844.HK | HK$0.43 0.05 USD |
-3.37
|
HK$212.56M 27.18M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$212.56M 27.18M USD | 0 | -HK$0.21 -0.02 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
+16.67
|
A$41.06M 27.18M USD | A$4.51M 2.98M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.43 0.05 USD |
0
|
HK$212.50M 27.17M USD | HK$55.00K 7.03K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$212.50M 27.17M USD | 5.31 | HK$0.08 0.01 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.23 0.05 USD |
+6.98
|
MYR 127.77M 27.17M USD | MYR 73.10K 15.54K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 127.77M 27.17M USD | 11.50 | MYR 0.02 0.004 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
-6.25
|
CA$36.61M 27.16M USD | CA$20.69K 15.35K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.61M 27.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.64 1.79 USD |
-0.3
|
€24.83M 27.14M USD | €7.03K 7.68K USD | €1.60 1.75 USD | €1.64 1.79 USD | €24.83M 27.14M USD | 0 | -€0.07 -0.07 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+1.35
|
A$41.01M 27.14M USD | A$90.25K 59.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$6.50 4.82 USD |
-17.2
|
CA$36.57M 27.14M USD | CA$11.96K 8.88K USD | CA$6.50 4.82 USD | CA$8.12 6.03 USD | CA$36.57M 27.14M USD | 0 | -CA$1.72 -1.2 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$5.61K 4.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.21 0.03 USD |
-0.47
|
HK$212.00M 27.11M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$212.00M 27.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 1.03 0.03 USD |
+1.98
|
THB 963.05M 27.1M USD | THB 4.13M 116.28K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 963.05M 27.1M USD | 20.59 | THB 0.05 0.001 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.45 0.09 USD |
0
|
MYR 127.43M 27.1M USD | MYR 105.40K 22.41K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 127.43M 27.1M USD | 11.12 | MYR 0.04 0.008 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
-3.85
|
$27.08M — | $4.54M — | $0.00 — | $0.00 — | $27.08M — | 0 | $0.00 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.28 0.06 USD |
+19.15
|
MYR 127.37M 27.08M USD | MYR 229.80K 48.86K USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 127.37M 27.08M USD | 28.00 | MYR 0.01 0.002 USD | ||
| NeuroSense Therapeutics NRSN | $0.75 — |
-3.85
|
$27.08M — | $102.14K — | $0.73 — | $0.83 — | $27.08M — | 0 | -$0.44 — | ||
| Electro-Sensors ELSE | $7.66 — |
-0.2
|
$27.06M — | $2.47K — | $7.66 — | $7.67 — | $27.06M — | 95.75 | $0.08 — | ||
| PNE Industries Ltd BDA.SI | SGD 0.43 0.32 USD |
-1.15
|
SGD 36.08M 27.04M USD | SGD 9.00K 6.75K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 36.08M 27.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Riley Gold RLYGF | $0.55 — |
-2.58
|
$27.02M — | $4.00K — | $0.57 — | $0.60 — | $27.02M — | 0 | -$0.01 — | ||
| Defence Therapeutics Inc. DTC.F | €0.33 0.36 USD |
0
|
€24.71M 27.01M USD | €18.00K 19.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €24.71M 27.01M USD | 0 | -€0.06 -0.06 USD | ||
| North Energy ASA NORTH.OL | NOK 2.40 0.23 USD |
0
|
NOK 281.40M 26.99M USD | NOK 57.01K 5.47K USD | NOK 2.38 0.23 USD | NOK 2.44 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.71 USD |
0
|
€24.68M 26.98M USD | €3.85K 4.21K USD | €1.55 1.69 USD | €1.56 1.71 USD | €24.68M 26.98M USD | 0 | -€0.23 -0.2 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$210.84M 26.96M USD | HK$18.50M 2.37M USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$210.84M 26.96M USD | 0 | -HK$0.14 -0.01 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$380.00K 48.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.34 0.04 USD |
0
|
HK$210.80M 26.95M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.82 1.99 USD |
-0.82
|
€24.59M 26.88M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.84 2.01 USD | €24.59M 26.88M USD | 14.00 | €0.13 0.14 USD | ||
| Sphere 3D ANY | $4.04 — |
-6.91
|
$26.86M — | $1.41M — | $3.99 — | $4.69 — | $26.86M — | 0 | -$5.32 — | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.34 0.04 USD |
0
|
HK$210.04M 26.86M USD | HK$244.00K 31.2K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$210.04M 26.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| First Hydrogen Corp. FIT.F | €0.30 0.33 USD |
0
|
€24.57M 26.86M USD | €16.25K 17.76K USD | €0.30 0.33 USD | €0.33 0.37 USD | €24.57M 26.86M USD | 0 | -€0.02 -0.02 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 126.30M 26.86M USD | MYR 7.83M 1.66M USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 126.30M 26.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
-2.86
|
CA$36.16M 26.83M USD | CA$103.00K 76.43K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.93 0.72 USD |
-1
|
DKK 182.94M 26.82M USD | DKK 10.27K 1.51K USD | DKK 4.89 0.72 USD | DKK 4.98 0.73 USD | DKK 182.94M 26.82M USD | 27.38 | DKK 0.18 0.03 USD | ||
| EOM Pharmaceuticals IMUC | $0.21 — |
+6
|
$26.82M — | $10.70K — | $0.25 — | $0.27 — | $26.82M — | 0.017 | $11.81 — | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
| Bioceres Crop BIOX | $0.42 — |
-7.71
|
$26.82M — | $177.75K — | $0.42 — | $0.46 — | $26.82M — | 0 | -$1.06 — | ||
| Carry Wealth Holdings Limited 0643.HK | HK$0.23 0.03 USD |
0
|
HK$209.66M 26.81M USD | HK$960.00K 122.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$209.66M 26.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| BriaCell Therapeutics BCTX | $3.08 — |
-5.52
|
$26.80M — | $178.31K — | $3.04 — | $3.28 — | $26.80M — | 0 | -$14.41 — | ||
| KR1 Plc K4H.F | €0.14 0.15 USD |
-2.13
|
€24.51M 26.79M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.51M 26.79M USD | 0 | -€0.23 -0.2 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.33 0.24 USD |
-5.8
|
CA$36.09M 26.78M USD | CA$34.31K 25.46K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$36.09M 26.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.44 0.95 USD |
-3.37
|
A$40.43M 26.76M USD | A$258.00 170.76 USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$40.43M 26.76M USD | 2.47 | A$0.58 0.38 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| UTStarcom UTSI | $2.81 — |
+3.69
|
$26.68M — | $4.02K — | $2.81 — | $2.81 — | $26.68M — | 0 | -$0.87 — | ||
| Strategic Metals SMDZF | $0.24 — |
0
|
$26.65M — | $16.00K — | $0.22 — | $0.24 — | $26.65M — | 0 | -$0.01 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
0
|
CA$35.92M 26.65M USD | CA$26.12K 19.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.30 0.04 USD |
+1.69
|
HK$208.43M 26.65M USD | HK$344.20K 44.01K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$208.43M 26.65M USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$11.50 0.37 USD |
-0.86
|
NT$838.51M 26.64M USD | NT$272.48K 8.66K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$838.51M 26.64M USD | 0 | -NT$0.64 -0.02 USD | ||
| ESS Tech GWH | $0.91 — |
-10.25
|
$26.64M — | $1.04M — | $0.90 — | $1.01 — | $26.64M — | 0 | -$3.38 — | ||
| 88 Energy EEENF | $0.02 — |
+9.89
|
$26.62M — | $75.00K — | $0.02 — | $0.02 — | $26.62M — | 0 | -$0.04 — | ||
| PetVivo PETV | $0.73 — |
+1.96
|
$26.62M — | $25.47K — | $0.65 — | $0.70 — | $26.62M — | 0 | -$0.38 — | ||
| Black Iron BKIRF | $0.08 — |
-5.88
|
$26.59M — | $50.00K — | $0.08 — | $0.08 — | $26.59M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.22 — |
+4.76
|
$26.58M — | $5.00K — | $0.19 — | $0.19 — | $26.58M — | 0 | -$0.03 — | ||
| Headwater Gold HWAUF | $0.31 — |
-4.15
|
$26.56M — | $11.50K — | $0.31 — | $0.32 — | $26.56M — | 0 | -$0.01 — | ||
| Quest Resource Holding QRHC | $1.26 — |
-8.03
|
$26.55M — | $29.49K — | $1.25 — | $1.39 — | $26.55M — | 0 | -$0.34 — | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.78 0.56 USD |
-0.69
|
SEK 271.82M 26.53M USD | SEK 26.63K 2.6K USD | SEK 5.58 0.54 USD | SEK 5.94 0.58 USD | SEK 271.82M 26.53M USD | 0 | -SEK 0.45 -0.04 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.10 0.69 USD |
-1.39
|
SEK 271.75M 26.53M USD | SEK 40.06K 3.91K USD | SEK 6.94 0.68 USD | SEK 7.19 0.7 USD | SEK 271.75M 26.53M USD | 0 | -SEK 0.66 -0.06 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$40.94K 27.09K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||