Página 206 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$21.95M 16.29M USD | CA$6.85K 5.08K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$21.95M 16.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.48 0.05 USD |
-1.99
|
TRY 518.74M 16.29M USD | TRY 341.55K 10.73K USD | TRY 1.45 0.05 USD | TRY 1.51 0.05 USD | TRY 518.74M 16.29M USD | 8.70 | TRY 0.17 0.005 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.48 0.05 USD |
-1.99
|
TRY 518.00M 16.27M USD | TRY 1.04M 32.61K USD | TRY 1.42 0.04 USD | TRY 1.53 0.05 USD | TRY 518.00M 16.27M USD | 0 | -TRY 0.67 -0.02 USD | ||
Metaspacex Limited
1796.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$127.20M 16.26M USD | HK$382.00K 48.84K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$127.20M 16.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
-6.47
|
HK$127.20M 16.26M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.89M 16.24M USD | CA$6.30K 4.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$21.85M 16.21M USD | CA$72.50K 53.8K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$21.85M 16.21M USD | 12.66 | CA$0.06 0.04 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$126.60M 16.19M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$126.60M 16.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$21.81M 16.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Mobiquity
MOBQ
US
|
$0.52 — |
-18.75
|
$16.18M — | $19.95K — | $0.51 — | $0.63 — | $16.18M — | 0 | -$0.45 — | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$126.50M 16.17M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.04 -0.005 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.22 USD |
0
|
A$23.15M 16.17M USD | A$44.87K 31.34K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.15M 16.17M USD | 32.00 | A$0.01 0.006 USD | ||
LQWD
LQWDF
US
|
$0.50 — |
0
|
$16.17M — | $1.51K — | $0.50 — | $0.52 — | $16.17M — | 0 | -$0.24 — | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$126.40M 16.16M USD | HK$96.00K 12.27K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$126.40M 16.16M USD | 0 | -HK$1.81 -0.2 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.13M 16.16M USD | A$21.00K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.13M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 574.05M 16.15M USD | THB 13.20M 371.44K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.60 0.06 USD |
-4.13
|
SEK 165.38M 16.14M USD | SEK 821.76K 80.21K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 165.38M 16.14M USD | 0 | -SEK 0.11 -0.01 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+3.06
|
€13.98M 16.14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.98M 16.14M USD | 0 | €0.00 0 USD | ||
Bionano Genomics
BNGO
US
|
$1.37 — |
0
|
$16.13M — | $92.43K — | $1.33 — | $1.40 — | $16.13M — | 0 | -$3.02 — | ||
Concord Medical Services
CCM
US
|
$3.71 — |
-0.54
|
$16.11M — | $7.50K — | $3.62 — | $3.88 — | $16.11M — | 0 | -$2.96 — | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.49M 16.1M USD | SGD 3.00M 2.25M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 21.49M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 2.20K 61.9 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$21.67M 16.08M USD | CA$28.00K 20.78K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$21.67M 16.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$125.73M 16.08M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$125.73M 16.08M USD | 0 | -HK$0.18 -0.02 USD | ||
Bravada Gold
BGAVF
US
|
$0.56 — |
+5.49
|
$16.07M — | $5.00K — | $0.56 — | $0.58 — | $16.07M — | 13.97 | $0.04 — | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.66M 16.07M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$125.71M 16.07M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$125.71M 16.07M USD | 0.67 | HK$0.26 0.03 USD | ||
Equity Metals
EQMEF
US
|
$0.07 — |
+1.54
|
$16.07M — | $143.00K — | $0.06 — | $0.06 — | $16.07M — | 0 | -$0.03 — | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$125.56M 16.05M USD | HK$1.90M 242.94K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$125.56M 16.05M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 24.00K 675.3 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
Castor Maritime
CTRM
US
|
$1.66 — |
-1.19
|
$16.04M — | $28.60K — | $1.65 — | $1.67 — | $16.04M — | 0.94 | $1.75 — | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$21.60M 16.03M USD | CA$92.31K 68.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.98 0.19 USD |
-1.25
|
SEK 164.07M 16.02M USD | SEK 34.72K 3.39K USD | SEK 1.95 0.19 USD | SEK 2.04 0.2 USD | SEK 164.07M 16.02M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$21.54M 15.98M USD | CA$100.00K 74.21K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.88M 15.97M USD | HK$222.00K 28.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.88M 15.97M USD | 0 | -HK$0.18 -0.02 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$22.85M 15.96M USD | A$394.00 275.24 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.85M 15.96M USD | 0 | A$0.00 0 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 567.28M 15.96M USD | THB 746.70K 21.01K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$124.69M 15.94M USD | HK$220.00K 28.13K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$124.69M 15.94M USD | 0 | -HK$0.12 -0.01 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$124.60M 15.93M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$124.60M 15.93M USD | 1.80 | HK$0.10 0.01 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0094 USD |
+8.82
|
HK$124.57M 15.93M USD | HK$898.50K 114.88K USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$124.57M 15.93M USD | 0 | -HK$6.43 -0.8 USD | ||
T Stamp
IDAI
US
|
$2.80 — |
-0.71
|
$15.92M — | $21.07K — | $2.65 — | $2.90 — | $15.92M — | 0 | -$2.01 — | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
+0.39
|
€13.77M 15.9M USD | €36.12K 41.69K USD | €0.26 0.29 USD | €0.26 0.3 USD | €13.77M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$22.76M 15.9M USD | A$90.29K 63.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.90 0.19 USD |
+2.59
|
SEK 162.85M 15.9M USD | SEK 78.27K 7.64K USD | SEK 1.81 0.18 USD | SEK 2.00 0.2 USD | SEK 162.85M 15.9M USD | 0 | -SEK 1.56 -0.1 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$260.00K 33.24K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$109.40K 81.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 27.68 0.87 USD |
-2.05
|
TRY 505.31M 15.87M USD | TRY 195.86K 6.15K USD | TRY 26.50 0.83 USD | TRY 28.18 0.88 USD | TRY 505.31M 15.87M USD | 1.78 | TRY 15.55 0.49 USD | ||
Irving Resources
IRVRF
US
|
$0.16 — |
0
|
$15.86M — | $6.00K — | $0.18 — | $0.18 — | $15.86M — | 0 | -$0.01 — | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$7.00 5.19 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$123.74M 15.82M USD | HK$769.00K 98.33K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$123.74M 15.82M USD | 0 | HK$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$22.64M 15.82M USD | A$100.07K 69.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.64M 15.82M USD | 0 | A$0.00 0 USD | ||
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 74.34M 15.81M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ark Restaurants
ARKR
US
|
$4.38 — |
-2.67
|
$15.79M — | $4.85K — | $4.38 — | $4.47 — | $15.79M — | 0 | -$0.88 — | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.10 0.01 USD |
+21.79
|
HK$123.50M 15.79M USD | HK$2.60M 332.95K USD | HK$0.08 0.0099 USD | HK$0.10 0.01 USD | HK$123.50M 15.79M USD | 0 | -HK$0.03 -0.003 USD | ||
MOGU
MOGU
US
|
$1.93 — |
+6.04
|
$15.78M — | $11.08K — | $1.63 — | $1.93 — | $15.78M — | 0 | $0.00 — | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-4.86
|
€13.65M 15.75M USD | €500.00K 577.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.65M 15.75M USD | 0 | €0.00 0 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 74.03M 15.74M USD | MYR 511.70K 108.8K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 74.03M 15.74M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.14 — |
-1.41
|
$15.73M — | $20.60K — | $0.15 — | $0.15 — | $15.73M — | 0 | -$0.05 — | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
-5.45
|
€13.61M 15.72M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.61M 15.72M USD | 0 | -€0.01 -0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$22.49M 15.71M USD | A$795.58K 555.76K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.49M 15.71M USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.28 1.3 USD |
+1.37
|
SEK 160.77M 15.69M USD | SEK 2.93K 285.52 USD | SEK 13.10 1.28 USD | SEK 13.32 1.3 USD | SEK 160.77M 15.69M USD | 18.97 | SEK 0.70 0.07 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.69 0.15 USD |
-1.43
|
MYR 73.76M 15.68M USD | MYR 52.60K 11.18K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 73.76M 15.68M USD | 0 | -MYR 4.84 -1.02 USD | ||
American Power
APGI
US
|
$0.01 — |
+27.27
|
$15.68M — | $1.11K — | $0.01 — | $0.01 — | $15.68M — | 0 | -$0.02 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
-5.92
|
HK$122.54M 15.67M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$122.54M 15.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
+3.24
|
HK$122.40M 15.65M USD | HK$436.00K 55.75K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-4.23
|
HK$122.40M 15.65M USD | HK$144.00K 18.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
Core Silver
CCOOF
US
|
$0.29 — |
-6.77
|
$15.65M — | $2.50K — | $0.31 — | $0.31 — | $15.65M — | 0 | -$0.11 — | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$22.40M 15.65M USD | A$4.00K 2.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.11 -0.07 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$122.35M 15.64M USD | HK$25.00K 3.2K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$122.35M 15.64M USD | 0 | -HK$0.21 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.39M 15.64M USD | A$223.82K 156.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
+10.42
|
$15.64M — | $2.50K — | $0.10 — | $0.10 — | $15.64M — | 0 | -$0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.24 — |
+13.63
|
$15.64M — | $878.27K — | $0.21 — | $0.24 — | $15.64M — | 0 | -$0.91 — | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$122.15M 15.62M USD | HK$143.50K 18.35K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$122.15M 15.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.69
|
PLN 61.43M 15.61M USD | PLN 199.16K 50.62K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 61.43M 15.61M USD | 1.81 | PLN 0.32 0.08 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 843.70K 179.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.42 0.31 USD |
+13.51
|
CA$20.98M 15.57M USD | CA$110.52K 82.01K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$20.98M 15.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.13 0.15 USD |
-0.37
|
€13.48M 15.56M USD | €35.00K 40.4K USD | €0.13 0.15 USD | €0.14 0.16 USD | €13.48M 15.56M USD | 1.21 | €0.11 0.13 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.03 0.1 USD |
+0.78
|
SEK 159.32M 15.55M USD | SEK 258.63K 25.25K USD | SEK 0.99 0.1 USD | SEK 1.04 0.1 USD | SEK 159.32M 15.55M USD | 0 | -SEK 2.00 -0.1 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 552.40M 15.54M USD | THB 390.64K 10.99K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 552.40M 15.54M USD | 0 | -THB 0.05 -0.001 USD | ||
Netcapital
NCPL
US
|
$1.98 — |
+24.53
|
$15.54M — | $45.68M — | $1.85 — | $2.39 — | $15.54M — | 0 | -$15.16 — | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$121.36M 15.52M USD | HK$680.00K 86.95K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$22.19M 15.5M USD | A$20.00K 13.97K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$22.19M 15.5M USD | 27.00 | A$0.01 0.006 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$25.09K 18.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$121.20M 15.5M USD | HK$660.00K 84.39K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$121.20M 15.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$120.97M 15.47M USD | HK$607.00K 77.61K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$120.97M 15.47M USD | 0 | -HK$0.04 -0.005 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
ClearSign
CLIR
US
|
$2.45 — |
-7.02
|
$15.45M — | $24.78K — | $2.35 — | $2.78 — | $15.45M — | 0 | -$1.00 — | ||
Universal Safety Products
UUU
US
|
$5.10 — |
+3.87
|
$15.45M — | $17.93K — | $4.86 — | $5.15 — | $15.45M — | 0 | -$2.05 — | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+9.09
|
€13.38M 15.44M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.38M 15.44M USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.80 0.12 USD |
+1.91
|
DKK 105.28M 15.44M USD | DKK 59.60K 8.74K USD | DKK 0.78 0.11 USD | DKK 0.81 0.12 USD | DKK 105.28M 15.44M USD | 0 | -DKK 0.04 -0.005 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$120.68M 15.43M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.68M 15.43M USD | 0 | -HK$0.07 -0.008 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$65.00K 48.23K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.85 1.07 USD |
-1.16
|
CHF 12.29M 15.42M USD | CHF 25.81K 32.37K USD | CHF 0.85 1.07 USD | CHF 0.87 1.09 USD | CHF 12.29M 15.42M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 72.39M 15.39M USD | MYR 97.90K 20.82K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
