结果页面 208，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextSource Materials NSRCF | $0.17 — |
+6.25
|
$32.2M — | $20K — | $0.1799 — | $0.1799 — | $32.2M — | 0 | -$0.07 — | |
| NXT Energy NSFDF | $0.34 — |
-5.56
|
$32.2M — | $27K — | $0.34 — | $0.34 — | $32.2M — | 0 | -$0.01 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.7 0.47 USD |
+4.63
|
$1.01B 32.16M USD | $1.47M 46.68K USD | $14.25 0.45 USD | $15.45 0.49 USD | $1.01B 32.16M USD | 63.91 | $0.23 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$43.26M 32.1M USD | $462.1K 342.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.68 0.68 USD |
+4.33
|
$1.02B 32.09M USD | $9.9M 310.8K USD | $20.4 0.64 USD | $22.5 0.71 USD | $1.02B 32.09M USD | 0 | -$2.49 -0.07 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
0
|
$43.23M 32.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.23M 32.08M USD | 0 | -$0.08 -0.05 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
-4.04
|
$1.14B 32.08M USD | $900 25.32 USD | $1.9 0.05 USD | $1.91 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| SCYNEXIS SCYX | $0.8199 — |
-7.08
|
$32.07M — | $140.19K — | $0.8199 — | $0.88 — | $32.07M — | 0 | -$0.56 — | |
| Jiuzi JZXN | $2.91 — |
+0.69
|
$32.04M — | $1.61M — | $2.72 — | $3.28 — | $32.04M — | 0 | -$6.23 — | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.45 USD |
+0.74
|
$29.3M 32.03M USD | $149.27K 163.17K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $29.3M 32.03M USD | 0 | -$0.2 -0.2 USD | |
| Microbix Biosystems MBXBF | $0.23 — |
0
|
$32.01M — | $27.8K — | $0.2399 — | $0.2899 — | $32.01M — | 22.69 | $0.01 — | |
| Rana Sugars Limited RANASUG.NS | $17.21 0.21 USD |
-1.15
|
$2.64B 31.99M USD | $634.29K 7.67K USD | $16.74 0.2 USD | $16.74 0.2 USD | $2.64B 31.99M USD | 7.68 | $2.24 0.03 USD | |
| Harte Hanks, Inc. HHS | $4.34 — |
-0.91
|
$31.96M — | $10.01K — | $4.24 — | $4.35 — | $31.96M — | 0 | -$4.18 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.8
|
$31.94M — | $141.51K — | $0.07 — | $0.08 — | $31.94M — | 0 | -$0.01 — | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$150.19M 31.93M USD | $227.6K 48.39K USD | $0.07 0.01 USD | $0.07 0.01 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0044 USD |
+9.37
|
$249.71M 31.93M USD | $12.25M 1.57M USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $249.71M 31.93M USD | 0 | -$0.08 -0.01 USD | |
| Avertronics Inc. 3597.TWO | $25.8 0.82 USD |
-3.01
|
$1B 31.92M USD | $46.54K 1.48K USD | $25.8 0.82 USD | $26.7 0.85 USD | $1B 31.92M USD | 19.54 | $1.32 0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $288.6K 8.12K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.81 0.59 USD |
0
|
$1.02B 31.9M USD | $4.12M 129.47K USD | $18.7 0.59 USD | $19.69 0.62 USD | $1.02B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Markray RVBR | $0.1 — |
+4
|
$31.89M — | $8.46K — | $0.1 — | $0.1 — | $31.89M — | 0 | $0 — | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $157.29K 171.94K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.22 0.8 USD |
-2.14
|
$326.2M 31.84M USD | $2.27K 221.58 USD | $8.12 0.79 USD | $8.4 0.82 USD | $326.2M 31.84M USD | 0 | -$7.98 -0.7 USD | |
| Evrofarma SA EVROF.AT | $2.11 2.31 USD |
-0.94
|
$29.12M 31.84M USD | $1.45K 1.59K USD | $2.06 2.25 USD | $2.11 2.31 USD | $29.12M 31.84M USD | 26.70 | $0.08 0.09 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $3.36K 2.22K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.7 0.53 USD |
-2.62
|
$1B 31.82M USD | $116.64K 3.71K USD | $16.7 0.53 USD | $17.15 0.54 USD | $1B 31.82M USD | 0 | -$1.79 -0.05 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
-8.62
|
$248.83M 31.82M USD | $3.12M 399.19K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $248.83M 31.82M USD | 0 | -$0.58 -0.07 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$42.37M 31.76M USD | $3.8K 2.85K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.37M 31.76M USD | 19.50 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.32 0.24 USD |
+3.23
|
$42.77M 31.74M USD | $21.2K 15.73K USD | $0.32 0.23 USD | $0.32 0.24 USD | $42.77M 31.74M USD | 0 | -$0.13 -0.09 USD | |
| Mogo Inc. MOGO.TO | $1.76 1.31 USD |
+1.73
|
$42.74M 31.71M USD | $22.77K 16.9K USD | $1.73 1.28 USD | $1.78 1.32 USD | $42.74M 31.71M USD | 0 | -$0.9 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
+6
|
$29M 31.71M USD | $3.2K 3.5K USD | $0.51 0.56 USD | $0.54 0.59 USD | $29M 31.71M USD | 0 | -$0.05 -0.05 USD | |
| Aethlon Medical AEMD | $1.97 — |
-2.48
|
$31.69M — | $37.79K — | $1.94 — | $2.08 — | $31.69M — | 0 | -$11.85 — | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-4.29
|
$247.67M 31.67M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $247.67M 31.67M USD | 0 | -$0.28 -0.03 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $76.2K 16.2K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.77 0.16 USD |
-3.16
|
$148.8M 31.64M USD | $347.5K 73.89K USD | $0.77 0.16 USD | $0.78 0.16 USD | $148.8M 31.64M USD | 5.09 | $0.15 0.03 USD | |
| FlexShopper FPAY | $1.32 — |
-1.12
|
$31.63M — | $14.99K — | $1.32 — | $1.39 — | $31.63M — | 0 | -$0.2 — | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-3.92
|
$47.78M 31.62M USD | $700.55K 463.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.78M 31.62M USD | 0 | -$0.01 -0.006 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
-1.41
|
$1.12B 31.61M USD | $42.4K 1.19K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| SUNLIT SCI 1289.HK | $1.93 0.25 USD |
-2.53
|
$247.04M 31.59M USD | $52.5K 6.71K USD | $1.93 0.25 USD | $1.93 0.25 USD | $247.04M 31.59M USD | 4.59 | $0.42 0.05 USD | |
| International Isotopes INIS | $0.05999 — |
0
|
$31.58M — | $19.62K — | $0.05999 — | $0.05999 — | $31.58M — | 0 | $0 — | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.38
|
$47.72M 31.58M USD | $284.72K 188.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
0
|
$246.71M 31.55M USD | $35K 4.48K USD | $1.01 0.13 USD | $1.08 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.7 0.65 USD |
-3.81
|
$1B 31.53M USD | $724.44K 22.75K USD | $20.7 0.65 USD | $21.52 0.68 USD | $1B 31.53M USD | 0 | -$2.83 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.55 0.46 USD |
+0.34
|
$1B 31.53M USD | $1.06M 33.35K USD | $14.1 0.44 USD | $14.64 0.46 USD | $1B 31.53M USD | 0 | -$0.09 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+4.21
|
$246.28M 31.49M USD | $216K 27.62K USD | $0.1 0.01 USD | $0.11 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| ClearSign CLIR | $0.5999 — |
-0.02
|
$31.48M — | $29.47K — | $0.5999 — | $0.64 — | $31.48M — | 0 | -$0.12 — | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
+6.56
|
$28.79M 31.47M USD | $23K 25.14K USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.79M 31.47M USD | 0 | -$0.02 -0.02 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.92
|
$246.1M 31.47M USD | $116.6K 14.91K USD | $0.11 0.01 USD | $0.11 0.01 USD | $246.1M 31.47M USD | 10.80 | $0.01 0.001 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+0.76
|
$28.78M 31.47M USD | $25.87K 28.28K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $28.78M 31.47M USD | 6.12 | $0.13 0.14 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $13.35 0.16 USD |
-3.05
|
$2.6B 31.43M USD | $230.12K 2.78K USD | $13.17 0.16 USD | $13.69 0.17 USD | $2.6B 31.43M USD | 667.50 | $0.02 0.0002 USD | |
| ABVC BioPharma ABVC | $1.85 — |
+12.8
|
$31.42M — | $359.53K — | $1.58 — | $1.85 — | $31.42M — | 0 | -$0.21 — | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $66.33K 49.22K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $2.25K 2.46K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| FLUENT CNTMF | $0.05 — |
-7.84
|
$31.35M — | $29.5K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.13 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
-0.52
|
$321.12M 31.35M USD | $240.02K 23.43K USD | $1.52 0.15 USD | $1.55 0.15 USD | $321.12M 31.35M USD | 0 | -$1.25 -0.1 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$42.21M 31.33M USD | $12K 8.9K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Mogo MOGO | $1.29 — |
+2.38
|
$31.32M — | $85.92K — | $1.26 — | $1.31 — | $31.32M — | 0 | -$0.66 — | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-2.05
|
$244.9M 31.31M USD | $61K 7.8K USD | $0.19 0.02 USD | $0.19 0.02 USD | $244.9M 31.31M USD | 6.36 | $0.03 0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-2.1
|
$244.87M 31.31M USD | $43.8K 5.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $244.87M 31.31M USD | 0 | -$0.8 -0.1 USD | |
| U.S. Global Investors GROW | $2.38 — |
+0.42
|
$31.29M — | $10.96K — | $2.3 — | $2.4 — | $31.29M — | 238.00 | $0.01 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.63 0.35 USD |
+11.69
|
$320.51M 31.29M USD | $204.71K 19.98K USD | $3.2 0.31 USD | $3.7 0.36 USD | $320.51M 31.29M USD | 0 | -$0.41 -0.04 USD | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
0
|
$325.96M 31.27M USD | $177.35K 17.01K USD | $2.72 0.26 USD | $2.82 0.27 USD | $325.96M 31.27M USD | 8.96 | $0.31 0.03 USD | |
| Arcure S.A. ALCUR.PA | $4.65 5.08 USD |
-6.35
|
$28.59M 31.26M USD | $66.89K 73.12K USD | $4.45 4.86 USD | $4.91 5.37 USD | $28.59M 31.26M USD | 19.35 | $0.24 0.26 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.76 4.11 USD |
+2.45
|
$28.57M 31.23M USD | $21.99K 24.04K USD | $3.66 4 USD | $3.77 4.12 USD | $28.57M 31.23M USD | 20.88 | $0.18 0.2 USD | |
| Coinsilium CINGF | $0.16 — |
+4.23
|
$31.23M — | $600.33K — | $0.16 — | $0.1799 — | $31.23M — | 0 | $0 — | |
| Atende S.A. ATD.WA | $3.38 0.86 USD |
-3.43
|
$122.84M 31.22M USD | $34.34K 8.73K USD | $3.38 0.86 USD | $3.52 0.89 USD | $122.84M 31.22M USD | 338.00 | $0.01 0.002 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.04 7.8 USD |
-1.23
|
$244.16M 31.22M USD | $22K 2.81K USD | $61 7.8 USD | $61.38 7.85 USD | $244.16M 31.22M USD | 0 | $0 0 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.8 0.6 USD |
-1.84
|
$41.65M 31.22M USD | $1K 749.46 USD | $0.8 0.6 USD | $0.8 0.6 USD | $41.65M 31.22M USD | 3.07 | $0.26 0.19 USD | |
| Bumech S.A. BMC.WA | $8.48 2.16 USD |
-2.86
|
$122.8M 31.21M USD | $23.49K 5.97K USD | $8.31 2.11 USD | $8.82 2.24 USD | $122.8M 31.21M USD | 0 | -$7 -1.7 USD | |
| Westell WSTL | $3.08 — |
-5.23
|
$31.2M — | $20.87K — | $3.05 — | $3.21 — | $31.2M — | 0 | -$0.37 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $47.01K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.44
|
$47.13M 31.19M USD | $584.68K 386.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| FibroGen FGEN | $0.3099 — |
-0.16
|
$31.17M — | $1.03M — | $0.3099 — | $0.32 — | $31.17M — | 0 | -$1.2 — | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.78 0.43 USD |
+1.1
|
$992.16M 31.16M USD | $485.47K 15.25K USD | $13.63 0.43 USD | $13.98 0.44 USD | $992.16M 31.16M USD | 68.89 | $0.2 0.006 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.33 USD |
+2.33
|
$41.97M 31.15M USD | $75.7K 56.17K USD | $0.44 0.32 USD | $0.44 0.33 USD | $41.97M 31.15M USD | 0 | -$0.08 -0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.4799 0.36 USD |
+14.29
|
$41.96M 31.14M USD | $197K 146.19K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $41.96M 31.14M USD | 0 | -$0.03 -0.02 USD | |
| GameSquare GAME | $0.8 — |
-4.19
|
$31.13M — | $117.68K — | $0.76 — | $0.8299 — | $31.13M — | 0 | -$1.53 — | |
| EnWave NWVCF | $0.28 — |
-6.67
|
$31.11M — | $800 — | $0.2999 — | $0.2999 — | $31.11M — | 0 | -$0.01 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.29
|
$31.06M — | $8.52K — | $1.72 — | $1.73 — | $31.06M — | 7.50 | $0.23 — | |
| BIO-UV Group S.A. ALTUV.PA | $2.06 2.25 USD |
-1.2
|
$28.41M 31.05M USD | $10.6K 11.59K USD | $2.06 2.25 USD | $2.1 2.3 USD | $28.41M 31.05M USD | 0 | $0 0 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$41.43M 31.05M USD | $100 74.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.43M 31.05M USD | 5.46 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
0
|
$41.83M 31.04M USD | $2.52K 1.87K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.044 | $0.41 0.45 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.9 1.16 USD |
-15
|
$317.95M 31.04M USD | $647.35K 63.19K USD | $11.4 1.11 USD | $13.85 1.35 USD | $317.95M 31.04M USD | 0 | -$0.77 -0.07 USD | |
| Vincit Oyj VINCIT.HE | $1.68 1.83 USD |
-1.47
|
$28.38M 31.02M USD | $6.83K 7.46K USD | $1.65 1.8 USD | $1.72 1.87 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| DarioHealth DRIO | $0.6999 — |
-3.13
|
$31.01M — | $63.03K — | $0.6899 — | $0.7199 — | $31.01M — | 0 | -$0.55 — | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.56
|
$41.76M 30.99M USD | $86K 63.82K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.68M 30.98M USD | $13.1K 2.79K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $145.68M 30.98M USD | 3.29 | $0.3 0.06 USD | |
| The Glimpse VRAR | $1.47 — |
+1.38
|
$30.95M — | $77.55K — | $1.4 — | $1.5 — | $30.95M — | 0 | -$0.37 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.09 USD |
-14.05
|
$28.3M 30.94M USD | $1.07M 1.17M USD | $0.08999 0.09 USD | $0.1 0.11 USD | $28.3M 30.94M USD | 0 | -$0.01 -0.01 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.56 0.07 USD |
+16.67
|
$241.92M 30.93M USD | $3.1M 396.37K USD | $0.4799 0.06 USD | $0.5799 0.07 USD | $241.92M 30.93M USD | 0 | -$0.07 -0.008 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+6.71
|
$241.91M 30.93M USD | $246.45K 31.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.73M 30.93M USD | $118.66K 78.54K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.73M 30.93M USD | 22.25 | $0.02 0.01 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+4.62
|
$46.71M 30.91M USD | $12.36K 8.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.71M 30.91M USD | 0 | -$0.01 -0.006 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.2 0.06 USD |
-0.9
|
$1.1B 30.9M USD | $65.84K 1.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.1B 30.9M USD | 7.09 | $0.31 0.008 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.95 USD |
-1.11
|
$28.26M 30.9M USD | $10.91K 11.93K USD | $1.77 1.93 USD | $1.85 2.02 USD | $28.26M 30.9M USD | 178.00 | $0.01 0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.9 0.06 USD |
-2.06
|
$983.58M 30.89M USD | $10.94M 343.55K USD | $1.85 0.06 USD | $1.95 0.06 USD | $983.58M 30.89M USD | 27.14 | $0.07 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||