结果页面 208，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harte Hanks, Inc. HHS | $4.45 — |
+6.97
|
$32.77M — | $15.85K — | $4.27 — | $4.45 — | $32.77M — | 0 | -$4.47 — | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.9 0.08 USD |
0
|
$1.16B 32.74M USD | $28.7K 807.54 USD | $2.88 0.08 USD | $2.9 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| SUNLIT SCI 1289.HK | $2 0.26 USD |
+1.01
|
$256M 32.73M USD | $45K 5.75K USD | $1.98 0.25 USD | $2.05 0.26 USD | $256M 32.73M USD | 4.76 | $0.42 0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-2.56
|
$44.09M 32.72M USD | $47.65K 35.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| REGENT PACIFIC 0575.HK | $1.12 0.14 USD |
0
|
$255.85M 32.71M USD | $2K 255.73 USD | $1.03 0.13 USD | $1.12 0.14 USD | $255.85M 32.71M USD | 0 | -$0.15 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
0
|
$44.08M 32.71M USD | $137K 101.66K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$153.47M 32.63M USD | $28K 5.95K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.26 — |
+3.19
|
$32.62M — | $12.16K — | $0.25 — | $0.27 — | $32.62M — | 0 | -$0.01 — | |
| Avertronics Inc. 3597.TWO | $26.35 0.84 USD |
-0.57
|
$1.03B 32.6M USD | $24.53K 779.38 USD | $26.35 0.84 USD | $26.75 0.85 USD | $1.03B 32.6M USD | 19.96 | $1.32 0.04 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.6 0.84 USD |
+4.37
|
$333.96M 32.6M USD | $13.89K 1.36K USD | $8.2 0.8 USD | $8.86 0.86 USD | $333.96M 32.6M USD | 0 | -$8.52 -0.8 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $263.71K 174.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
+13.33
|
$254.49M 32.54M USD | $1.15M 147.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $254.49M 32.54M USD | 0 | -$0.01 -0.001 USD | |
| Burning Rock Biotech BNR | $3.24 — |
+7.28
|
$32.52M — | $77.76K — | $3 — | $3.25 — | $32.52M — | 0 | -$3.45 — | |
| CEMATRIX CTXXF | $0.22 — |
+0.47
|
$32.51M — | $5K — | $0.22 — | $0.22 — | $32.51M — | 0 | -$0.01 — | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
-2.5
|
$43.78M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
-3.09
|
$152.69M 32.47M USD | $256.8K 54.6K USD | $0.79 0.17 USD | $0.8 0.17 USD | $152.69M 32.47M USD | 5.23 | $0.15 0.03 USD | |
| Mogo Inc. MOGO.TO | $1.77 1.31 USD |
-1.67
|
$43.71M 32.43M USD | $36.62K 27.17K USD | $1.75 1.3 USD | $1.8 1.34 USD | $43.71M 32.43M USD | 0 | -$0.89 -0.6 USD | |
| Plastiques du Val de Loire PVL.PA | $1.35 1.47 USD |
-2.54
|
$29.66M 32.43M USD | $2.19K 2.39K USD | $1.33 1.45 USD | $1.36 1.49 USD | $29.66M 32.43M USD | 0 | -$0.14 -0.1 USD | |
| KING INTL INV 0928.HK | $0.14 0.02 USD |
+3.79
|
$253.51M 32.41M USD | $7.26M 928.59K USD | $0.13 0.02 USD | $0.14 0.02 USD | $253.51M 32.41M USD | 13.69 | $0.01 0.001 USD | |
| ClearSign CLIR | $0.6199 — |
+0.23
|
$32.4M — | $30.3K — | $0.5999 — | $0.64 — | $32.4M — | 0 | -$0.12 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$43.17M 32.35M USD | $100K 74.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.17M 32.35M USD | 9.50 | $0.01 0.007 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
+0.91
|
$252.93M 32.34M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $252.93M 32.34M USD | 11.09 | $0.01 0.001 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
-2.44
|
$151.91M 32.3M USD | $110.3K 23.45K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $151.91M 32.3M USD | 10.00 | $0.02 0.004 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
-3.88
|
$43.52M 32.3M USD | $450 333.93 USD | $0.9599 0.71 USD | $1.01 0.75 USD | $43.52M 32.3M USD | 0 | -$0.01 -0.007 USD | |
| FibroGen FGEN | $0.3099 — |
-3.22
|
$32.28M — | $1.52M — | $0.2999 — | $0.32 — | $32.28M — | 0 | -$1.16 — | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
0
|
$43.47M 32.26M USD | $8.5K 6.31K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+23.53
|
$29.51M 32.26M USD | $29.37K 32.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.51M 32.26M USD | 0 | -$0.01 -0.01 USD | |
| Bumech S.A. BMC.WA | $8.77 2.23 USD |
+0.34
|
$126.83M 32.24M USD | $2.63K 668.23 USD | $8.69 2.21 USD | $8.79 2.23 USD | $126.83M 32.24M USD | 0 | -$7.02 -1.7 USD | |
| FlexShopper FPAY | $1.36 — |
-2.2
|
$32.23M — | $39.57K — | $1.36 — | $1.41 — | $32.23M — | 0 | -$0.19 — | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-0.45
|
$1.01B 32.23M USD | $236.81K 7.52K USD | $10.8 0.34 USD | $11.05 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3499 0.04 USD |
0
|
$252M 32.22M USD | $2.61M 334.08K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $252M 32.22M USD | 7.00 | $0.05 0.006 USD | |
| Leading Edge Materials LEMIF | $0.14 — |
-5.52
|
$32.18M — | $25K — | $0.14 — | $0.14 — | $32.18M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $9.14 — |
+4.46
|
$32.12M — | $39.46K — | $8.65 — | $9.4 — | $32.12M — | 0 | -$6.4 — | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.57
|
$4.76B 32.11M USD | $1.32M 8.89K USD | $109 0.74 USD | $116 0.78 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| HANISON 0896.HK | $0.23 0.03 USD |
-0.85
|
$251.1M 32.11M USD | $7.54K 964.59 USD | $0.23 0.03 USD | $0.23 0.03 USD | $251.1M 32.11M USD | 0 | -$0.28 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+0.82
|
$328.9M 32.11M USD | $707.13K 69.02K USD | $0.44 0.04 USD | $0.52 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
-1.05
|
$1.14B 32.08M USD | $167.28K 4.71K USD | $1.87 0.05 USD | $2 0.06 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.9 0.59 USD |
+9.95
|
$1.02B 32.05M USD | $2.65M 83.34K USD | $17.19 0.54 USD | $18.9 0.59 USD | $1.02B 32.05M USD | 0 | -$0.39 -0.01 USD | |
| Microbix Biosystems MBXBF | $0.23 — |
+2.25
|
$32.01M — | $27.8K — | $0.2399 — | $0.2899 — | $32.01M — | 22.69 | $0.01 — | |
| DarioHealth DRIO | $0.7199 — |
-0.65
|
$32.01M — | $412.68K — | $0.7099 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
| Crown Crafts CRWS | $3.08 — |
-1.75
|
$32.01M — | $47.96K — | $3.05 — | $3.19 — | $32.01M — | 12.83 | $0.24 — | |
| Nanexa AB (publ) NANEXA.ST | $2.09 0.2 USD |
+3.21
|
$327.94M 32.01M USD | $338.3K 33.02K USD | $2 0.2 USD | $2.18 0.21 USD | $327.94M 32.01M USD | 0 | -$0.23 -0.02 USD | |
| Aethlon Medical AEMD | $1.99 — |
-13.48
|
$32.01M — | $120.93K — | $1.92 — | $2.37 — | $32.01M — | 0 | -$10.52 — | |
| Golconda Gold GGGOF | $0.44 — |
-3.07
|
$31.98M — | $4K — | $0.44 — | $0.44 — | $31.98M — | 43.50 | $0.01 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-1.38
|
$250.12M 31.98M USD | $7.2K 920.61 USD | $0.14 0.02 USD | $0.14 0.02 USD | $250.12M 31.98M USD | 0 | -$0.79 -0.1 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-1.41
|
$43.09M 31.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09M 31.98M USD | 0 | -$0.08 -0.05 USD | |
| U.S. Global Investors GROW | $2.43 — |
0
|
$31.95M — | $34.65K — | $2.41 — | $2.46 — | $31.95M — | 243.00 | $0.01 — | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-6.67
|
$150.19M 31.93M USD | $1.19M 252.88K USD | $0.07 0.01 USD | $0.08 0.02 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+3.49
|
$249.73M 31.93M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $249.73M 31.93M USD | 0 | -$0.03 -0.003 USD | |
| NextSource Materials NSRCF | $0.1499 — |
-16.67
|
$31.92M — | $20K — | $0.1799 — | $0.1799 — | $31.92M — | 0 | -$0.06 — | |
| Mogo MOGO | $1.28 — |
-1.54
|
$31.92M — | $104.37K — | $1.27 — | $1.31 — | $31.92M — | 0 | -$0.65 — | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
-0.5
|
$29.18M 31.9M USD | $8.82K 9.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $29.18M 31.9M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $157.29K 171.94K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
+0.75
|
$29.15M 31.86M USD | $10.64K 11.63K USD | $0.78 0.86 USD | $0.8399 0.92 USD | $29.15M 31.86M USD | 6.20 | $0.13 0.14 USD | |
| Evrofarma SA EVROF.AT | $2.08 2.27 USD |
-2.35
|
$29.12M 31.84M USD | $1.97K 2.15K USD | $2.07 2.26 USD | $2.13 2.33 USD | $29.12M 31.84M USD | 26.32 | $0.08 0.09 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.57M 31.8M USD | $580K 123.33K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.57M 31.8M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $231.26K 171.61K USD | $0.19 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $35K 4.48K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $248.68M 31.8M USD | 0 | -$0.15 -0.01 USD | |
| Atende S.A. ATD.WA | $3.44 0.87 USD |
+1.78
|
$125.02M 31.78M USD | $44.64K 11.35K USD | $3.36 0.85 USD | $3.47 0.88 USD | $125.02M 31.78M USD | 344.00 | $0.01 0.002 USD | |
| Element 25 Limited E25.AX | $0.2099 0.14 USD |
+10.53
|
$48.01M 31.77M USD | $53.77K 35.59K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $48.01M 31.77M USD | 0 | -$0.05 -0.03 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.04 0.0054 USD |
-21.82
|
$248.51M 31.77M USD | $28.92M 3.7M USD | $0.04 0.0051 USD | $0.05999 0.0070 USD | $248.51M 31.77M USD | 0 | -$0.02 -0.002 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $31.4K 883.51 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| INOVIQ Ltd IIQ.AX | $0.4299 0.28 USD |
-2.27
|
$48M 31.77M USD | $209.55K 138.69K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $48M 31.77M USD | 0 | -$0.07 -0.04 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.08 2.27 USD |
+0.73
|
$29.06M 31.77M USD | $3.56K 3.89K USD | $2.07 2.26 USD | $2.08 2.27 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.63 — |
-0.31
|
$31.76M — | $7.5K — | $0.64 — | $0.65 — | $31.76M — | 0 | -$0.1 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
-0.56
|
$1.13B 31.74M USD | $200.7K 5.65K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $62 7.93 USD |
+0.81
|
$248M 31.71M USD | $4.8K 613.74 USD | $61.8 7.9 USD | $62 7.93 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.44 USD |
+1.25
|
$28.94M 31.64M USD | $90K 98.38K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6199 0.08 USD |
+1.64
|
$247.14M 31.6M USD | $180K 23.02K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $247.14M 31.6M USD | 0 | -$0.08 -0.01 USD | |
| Allegiant Gold AUXXF | $0.32 — |
+12.52
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
+8.33
|
$42.15M 31.59M USD | $16.66M 12.49M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Kuya Silver KUYAF | $0.26 — |
-2.62
|
$31.56M — | $40.69K — | $0.25 — | $0.27 — | $31.56M — | 0 | -$0.06 — | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-1.2
|
$47.65M 31.54M USD | $61.88K 40.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.65M 31.54M USD | 0 | -$0.01 -0.006 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.17 2.47 USD |
-1.81
|
$27.71M 31.53M USD | $20.26K 23.05K USD | $2.16 2.45 USD | $2.21 2.51 USD | $27.71M 31.53M USD | 0 | -$1.34 -1.5 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.94 0.28 USD |
-0.56
|
$1B 31.51M USD | $248.95K 7.82K USD | $8.71 0.27 USD | $9.06 0.28 USD | $1B 31.51M USD | 15.41 | $0.58 0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.5 0.68 USD |
+0.75
|
$1B 31.5M USD | $585.08K 18.37K USD | $21.42 0.67 USD | $21.74 0.68 USD | $1B 31.5M USD | 0 | -$2.85 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.5799 0.43 USD |
-1.69
|
$42.39M 31.45M USD | $40.03K 29.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $42.39M 31.45M USD | 58.00 | $0.01 0.007 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.81 1.98 USD |
+5.23
|
$28.74M 31.42M USD | $46.86K 51.23K USD | $1.73 1.89 USD | $1.84 2.01 USD | $28.74M 31.42M USD | 181.00 | $0.01 0.01 USD | |
| Westell WSTL | $3.27 — |
+5.48
|
$31.41M — | $17.09K — | $3.15 — | $3.3 — | $31.41M — | 0 | -$0.37 — | |
| Cliq Digital AG CLIQ.DE | $4.9 5.36 USD |
-1.21
|
$28.73M 31.4M USD | $999 1.09K USD | $4.9 5.36 USD | $4.95 5.41 USD | $28.73M 31.4M USD | 0 | -$4.75 -5.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $88.97K 66.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Lunnon Metals Limited LM8.AX | $0.22 0.14 USD |
-2.27
|
$47.44M 31.4M USD | $50.89K 33.68K USD | $0.22 0.14 USD | $0.22 0.15 USD | $47.44M 31.4M USD | 0 | -$0.08 -0.05 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.14
|
$28.72M 31.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.72M 31.39M USD | 0.044 | $0.4 0.44 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$31.37M — | $30.64K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05 — |
-4
|
$31.35M — | $21.63K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.13 — | |
| HUICHENG INTL H 1146.HK | $0.07 0.0090 USD |
+16.39
|
$244.63M 31.28M USD | $248K 31.71K USD | $0.05999 0.0077 USD | $0.07 0.0090 USD | $244.63M 31.28M USD | 0 | -$0.04 -0.005 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.51 0.15 USD |
-0.26
|
$320.28M 31.26M USD | $1.16M 113.13K USD | $1.52 0.15 USD | $1.62 0.16 USD | $320.28M 31.26M USD | 0 | -$1.25 -0.1 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
0
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.8 0.6 USD |
0
|
$41.65M 31.22M USD | $7.7K 5.77K USD | $0.79 0.59 USD | $0.8 0.6 USD | $41.65M 31.22M USD | 3.07 | $0.26 0.19 USD | |
| CNFinance CNF | $0.46 — |
-3.17
|
$31.21M — | $103.36K — | $0.46 — | $0.4899 — | $31.21M — | 5.68 | $0.08 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||