$3.4T
总市值
$66.3B
总容积
BTC 61.65%     ETH 9.01%
比特币主导

结果页面 208,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OPNET Technologies Co., Ltd.  8034.TWO $19.4 0.62 USD
+0.78
$1.09B 34.66M USD $542.71K 17.24K USD $19.25 0.61 USD $19.65 0.62 USD $1.09B 34.66M USD 22.04 $0.88 0.03 USD
The Marygold Companies  MGLD $0.8
-0.14
$34.65M $13.32K $0.8 $0.92 $34.65M 0 -$0.16
genOway Société anonyme  ALGEN.PA $3.45 3.77 USD
-0.29
$31.69M 34.64M USD $1.37K 1.49K USD $3.43 3.75 USD $3.49 3.82 USD $31.69M 34.64M USD 13.80 $0.25 0.27 USD
Chariot  OIGLF $0.02
0
$34.62M $10K $0.02 $0.02 $34.62M 0 -$0.02
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.44 0.33 USD
+7.32
$46.6M 34.58M USD $69K 51.2K USD $0.4199 0.31 USD $0.45 0.33 USD $46.6M 34.58M USD 0 -$0.05 -0.03 USD
BBR Holdings (S) Ltd  KJ5.SI $0.14 0.11 USD
+1.42
$46.1M 34.55M USD $104.7K 78.47K USD $0.14 0.1 USD $0.14 0.11 USD $46.1M 34.55M USD 2.04 $0.07 0.05 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
-12.12
$52.19M 34.54M USD $689 456.02 USD $0.1499 0.1 USD $0.1499 0.1 USD $52.19M 34.54M USD 14.50 $0.01 0.006 USD
Peak Minerals Limited  H7K.F $0.01 0.01 USD
-4.76
$31.6M 34.54M USD $1.02K 1.11K USD $0.01 0.01 USD $0.01 0.01 USD $31.6M 34.54M USD 0 $0 0 USD
Wetteri Oyj  WETTERI.HE $0.2 0.22 USD
-0.75
$31.59M 34.54M USD $19.06K 20.84K USD $0.2 0.22 USD $0.2099 0.22 USD $31.59M 34.54M USD 0 -$0.1 -0.1 USD
Asia Enterprises Holding Limited  A55.SI $0.14 0.1 USD
-2.88
$46.05M 34.51M USD $2.5K 1.87K USD $0.14 0.1 USD $0.14 0.1 USD $46.05M 34.51M USD 1.22 $0.11 0.08 USD
Aquila Energy Efficiency Trust Ord  AEET.L $0.33 0.42 USD
-99
$26.96M 34.48M USD $92.21K 117.93K USD $32 40.93 USD $34.11 43.63 USD $26.96M 34.48M USD 0 -$0.02 -0.02 USD
LAVA Therapeutics  LVTX $1.31
0
$34.46M $7.1K $1.31 $1.32 $34.46M 0 -$1.05
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
+0.47
$31.52M 34.45M USD $20K 21.86K USD $0.11 0.12 USD $0.11 0.12 USD $31.52M 34.45M USD 0 -$0.01 -0.01 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.94 0.16 USD
-5.36
$1.1B 34.44M USD $3.24M 101.62K USD $4.75 0.15 USD $4.98 0.16 USD $1.1B 34.44M USD 0 -$0.43 -0.01 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Leading Edge Materials  LEMIF $0.14
+1.49
$34.38M $6.5K $0.14 $0.14 $34.38M 0 -$0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-0.31
$31.45M 34.38M USD $110.89K 121.22K USD $0.3099 0.33 USD $0.32 0.35 USD $31.45M 34.38M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.15 1.26 USD
-3.36
$31.45M 34.38M USD $114.69K 125.37K USD $1.13 1.24 USD $1.17 1.27 USD $31.45M 34.38M USD 115.00 $0.01 0.01 USD
Cemat A/S  CEMAT.CO $0.9399 0.14 USD
-1.88
$234.36M 34.36M USD $39.44K 5.78K USD $0.93 0.14 USD $0.9499 0.14 USD $234.36M 34.36M USD 18.76 $0.05 0.007 USD
H-FARM S.p.A.  FARM.MI $0.16 0.17 USD
-0.96
$31.42M 34.35M USD $16.5K 18.04K USD $0.16 0.17 USD $0.16 0.17 USD $31.42M 34.35M USD 0 -$0.04 -0.04 USD
Xilio Therapeutics  XLO $0.66
-3.1
$34.3M $372.67K $0.66 $0.6899 $34.3M 0 -$0.65
Better World Green Public Company Limited  BWG.BK $0.2099 0.0059 USD
-4.55
$1.22B 34.28M USD $13.1M 368.51K USD $0.2099 0.0059 USD $0.22 0.0061 USD $1.22B 34.28M USD 10.50 $0.02 0.0005 USD
Peiport Holdings Ltd.  2885.HK $0.67 0.09 USD
+1.52
$268M 34.27M USD $76K 9.72K USD $0.65 0.08 USD $0.67 0.09 USD $268M 34.27M USD 0 -$0.01 -0.001 USD
BetterLife Holding Limited  6909.HK $0.4299 0.05 USD
0
$267.67M 34.23M USD $129K 16.49K USD $0.4299 0.05 USD $0.4299 0.05 USD $267.67M 34.23M USD 0 -$0.04 -0.005 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+1.32
$46.11M 34.22M USD $29.19K 21.66K USD $0.38 0.28 USD $0.39 0.29 USD $46.11M 34.22M USD 0 -$0.03 -0.02 USD
Kuen Chaang Uppertech Corp.  6265.TWO $9.11 0.29 USD
-1.41
$1.08B 34.21M USD $112.55K 3.58K USD $9.08 0.29 USD $9.24 0.29 USD $1.08B 34.21M USD 0 -$0.2 -0.006 USD
Fullshare Holdings Limited  0607.HK $0.4199 0.05 USD
-7.69
$267.44M 34.2M USD $76K 9.72K USD $0.4199 0.05 USD $0.46 0.06 USD $267.44M 34.2M USD 0 -$10.3 -1.3 USD
Newlink Technology Inc.  9600.HK $0.2899 0.04 USD
-1.72
$267.29M 34.18M USD $402.4K 51.45K USD $0.2899 0.04 USD $0.2999 0.04 USD $267.29M 34.18M USD 0 -$0.11 -0.01 USD
Equity Metals  EQMEF $0.17
+2.73
$34.15M $63K $0.16 $0.17 $34.15M 0 -$0.02
BeijingWest Industries International Limited  2339.HK $0.3099 0.04 USD
0
$267.07M 34.15M USD $143.2K 18.31K USD $0.3099 0.04 USD $0.3099 0.04 USD $267.07M 34.15M USD 0 -$0.21 -0.02 USD
Westell  WSTL $3.37
+9.42
$34.14M $33.87K $3.05 $3.37 $34.14M 0 -$0.38
YUES INTL HLDG  1529.HK $0.4 0.05 USD
-1.23
$266.83M 34.12M USD $66K 8.44K USD $0.3699 0.05 USD $0.4199 0.05 USD $266.83M 34.12M USD 0 -$0.18 -0.02 USD
JAG Berhad  0024.KL $0.23 0.05 USD
-4.26
$160.42M 34.11M USD $15.81M 3.36M USD $0.23 0.05 USD $0.2399 0.05 USD $160.42M 34.11M USD 0 $0 0 USD
Ausupreme International Holdings Limited  2031.HK $0.3499 0.04 USD
0
$266.7M 34.1M USD $15K 1.92K USD $0.34 0.04 USD $0.3499 0.04 USD $266.7M 34.1M USD 8.75 $0.04 0.005 USD
Aspen (Group) Holdings Limited  1F3.SI $0.04 0.03 USD
0
$45.5M 34.1M USD $1.33M 999.63K USD $0.04 0.03 USD $0.04 0.03 USD $45.5M 34.1M USD 0 $0 0 USD
Cyberjaya Education Group Berhad  5166.KL $0.9399 0.2 USD
-3.59
$160.2M 34.06M USD $3K 637.89 USD $0.9399 0.2 USD $0.9399 0.2 USD $160.2M 34.06M USD 9.40 $0.1 0.02 USD
Carimin Petroleum Berhad  5257.KL $0.6899 0.15 USD
+4.58
$160.17M 34.06M USD $32K 6.8K USD $0.66 0.14 USD $0.7099 0.15 USD $160.17M 34.06M USD 6.22 $0.11 0.02 USD
First Tin Plc  1SN.F $0.05999 0.07 USD
0
$31.14M 34.04M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $31.14M 34.04M USD 0 -$0.01 -0.01 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+3.9
$51.42M 34.03M USD $305.43K 202.15K USD $0.08 0.05 USD $0.08 0.05 USD $51.42M 34.03M USD 1.00 $0.08 0.05 USD
Metacon AB (publ)  M16.F $0.02 0.02 USD
+1.82
$31.12M 34.02M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $31.12M 34.02M USD 0 -$0.02 -0.02 USD
HC Surgical Specialists Limited  1B1.SI $0.2999 0.22 USD
0
$45.37M 34.01M USD $1.5K 1.12K USD $0.2999 0.22 USD $0.2999 0.22 USD $45.37M 34.01M USD 14.75 $0.02 0.01 USD
UPA Corporation Berhad  7757.KL $0.6899 0.15 USD
-1.43
$159.82M 33.98M USD $102.7K 21.84K USD $0.6899 0.15 USD $0.6999 0.15 USD $159.82M 33.98M USD 0 -$0.01 -0.002 USD
Equity Metals Corporation  EQTY.V $0.2399 0.17 USD
+2.17
$45.78M 33.97M USD $386.82K 287.05K USD $0.22 0.16 USD $0.2399 0.17 USD $45.78M 33.97M USD 0 -$0.03 -0.02 USD
Matsa Resources Limited  MAT.AX $0.07 0.05 USD
0
$51.32M 33.97M USD $1.02M 675.96K USD $0.07 0.05 USD $0.07 0.05 USD $51.32M 33.97M USD 0 -$0.01 -0.006 USD
Reviva Pharmaceuticals  RVPH $0.7299
-6.88
$33.95M $772.68K $0.7199 $0.79 $33.95M 0 -$0.78
K. Seng Seng Corporation Berhad  5192.KL $0.8 0.17 USD
0
$159.62M 33.94M USD $77.5K 16.48K USD $0.76 0.16 USD $0.8 0.17 USD $159.62M 33.94M USD 0.18 $4.35 0.92 USD
Canfor Pulp Products Inc.  CFX.TO $0.6999 0.52 USD
-2.78
$45.66M 33.89M USD $34.24K 25.4K USD $0.6999 0.52 USD $0.7199 0.53 USD $45.66M 33.89M USD 0 -$2.36 -1.7 USD
Theralase  TLTFF $0.14
-3.57
$33.86M $33.84K $0.13 $0.14 $33.86M 0 -$0.01
CEMATRIX  CTXXF $0.22
0
$33.85M $21.7K $0.22 $0.22 $33.85M 0 -$0.01
AS Ekspress Grupp  EEG1T.TL $1 1.09 USD
-1.96
$30.96M 33.84M USD $15.92K 17.4K USD $0.9899 1.08 USD $1.02 1.11 USD $30.96M 33.84M USD 11.11 $0.09 0.1 USD
GRC Limited  S3N.SI $0.04 0.03 USD
-2.44
$45.15M 33.84M USD $7.12M 5.34M USD $0.04 0.03 USD $0.04 0.03 USD $45.15M 33.84M USD 0 $0 0 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.83 0.06 USD
-3.68
$1.08B 33.82M USD $326.64K 10.26K USD $1.83 0.06 USD $1.84 0.06 USD $1.08B 33.82M USD 1.66 $1.1 0.03 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $100.4 3.15 USD
-2.24
$1.08B 33.81M USD $147.6K 4.64K USD $96.05 3.02 USD $101.7 3.19 USD $1.08B 33.81M USD 0 -$7.26 -0.2 USD
Mediera Corporation  5398.TWO $21.5 0.68 USD
-4.23
$1.06B 33.79M USD $109.1K 3.47K USD $21.5 0.68 USD $22.4 0.71 USD $1.06B 33.79M USD 0 -$0.02 -0.0006 USD
DP Aircraft I Limited  DPA.L $0.13
-3.24
$33.79M $30K $0.14 $0.14 $33.79M 6.59 $0.02
Pan Hong Holdings Group Limited  P36.SI $0.08999 0.07 USD
0
$45.08M 33.79M USD $10.4K 7.79K USD $0.08 0.06 USD $0.08999 0.07 USD $45.08M 33.79M USD 8.80 $0.01 0.007 USD
KH Group Oyj  KHG.HE $0.53 0.58 USD
+0.76
$30.9M 33.78M USD $11.68K 12.77K USD $0.52 0.57 USD $0.53 0.58 USD $30.9M 33.78M USD 13.30 $0.04 0.04 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$30.9M 33.77M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $30.9M 33.77M USD 0 -$0.03 -0.03 USD
SHINELONG  1930.HK $0.4 0.05 USD
+1.27
$263.95M 33.75M USD $4K 511.45 USD $0.4 0.05 USD $0.4 0.05 USD $263.95M 33.75M USD 13.33 $0.03 0.003 USD
iQSTEL  IQST $10.96
+3.74
$33.73M $123.01K $10.41 $11.3 $33.73M 0 -$8.8
Atlas Salt  REMRF $0.34
-0.29
$33.72M $1.1K $0.33 $0.34 $33.72M 0 -$0.03
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.55 0.08 USD
-85.09
$242M 33.65M USD $58.47M 8.13M USD $0.54 0.08 USD $0.7199 0.1 USD $242M 33.65M USD 6.87 $0.08 0.01 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $25.5 0.8 USD
-2.89
$1.07B 33.63M USD $102.96K 3.23K USD $24.98 0.78 USD $25.94 0.81 USD $1.07B 33.63M USD 0 -$13.76 -0.4 USD
Marka Yatirim Holding A.S.  MARKA.IS $51 1.6 USD
-3.68
$1.07B 33.62M USD $622.98K 19.56K USD $49.48 1.55 USD $52.7 1.66 USD $1.07B 33.62M USD 0 -$10.44 -0.3 USD
Fathom  FTHM $1.21
-0.82
$33.61M $65.28K $1.21 $1.26 $33.61M 0 -$1
Herantis Pharma Oyj  HRTIS.HE $1.28 1.39 USD
+3.66
$30.72M 33.58M USD $6.66K 7.28K USD $1.24 1.36 USD $1.28 1.39 USD $30.72M 33.58M USD 0 -$0.24 -0.2 USD
Leading Edge Materials Corp.  LEM.V $0.2 0.14 USD
+2.63
$45.25M 33.58M USD $28.16K 20.9K USD $0.2 0.14 USD $0.2 0.14 USD $45.25M 33.58M USD 0 -$0.01 -0.007 USD
Atlas Salt Inc.  SALT.V $0.4699 0.35 USD
+3.33
$45.24M 33.57M USD $46.15K 34.25K USD $0.44 0.32 USD $0.4699 0.35 USD $45.24M 33.57M USD 0 -$0.04 -0.02 USD
Nexus Minerals Limited  NXM.AX $0.08 0.06 USD
+1.2
$50.72M 33.57M USD $312.25K 206.67K USD $0.08 0.05 USD $0.08999 0.06 USD $50.72M 33.57M USD 0 -$0.01 -0.006 USD
Touax SCA  TOUP.PA $4.34 4.74 USD
-1.36
$30.7M 33.56M USD $3.99K 4.36K USD $4.34 4.74 USD $4.42 4.83 USD $30.7M 33.56M USD 12.40 $0.35 0.38 USD
Telecom Digital Holdings Limited  6033.HK $0.65 0.08 USD
-1.52
$262.44M 33.56M USD $43K 5.5K USD $0.6099 0.08 USD $0.65 0.08 USD $262.44M 33.56M USD 10.83 $0.06 0.007 USD
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$262.38M 33.55M USD $32K 4.09K USD $0.4 0.05 USD $0.4 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
-4.55
$50.68M 33.54M USD $7.41M 4.91M USD $0.02 0.01 USD $0.02 0.02 USD $50.68M 33.54M USD 0 -$0.01 -0.006 USD
Kezar Life Sciences  KZR $4.59
-4.18
$33.53M $36.59K $4.53 $4.86 $33.53M 0 -$10.78
Golconda Gold  GGGOF $0.46
+8.57
$33.53M $25K $0.44 $0.46 $33.53M 45.60 $0.01
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$50.6M 33.49M USD $14.27K 9.44K USD $0.04 0.03 USD $0.04 0.03 USD $50.6M 33.49M USD 1.36 $0.03 0.02 USD
Jaycorp Berhad  7152.KL $0.5899 0.12 USD
0
$157.21M 33.43M USD $12.9K 2.74K USD $0.56 0.12 USD $0.5899 0.12 USD $157.21M 33.43M USD 14.62 $0.04 0.008 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.98 0.06 USD
0
$1.19B 33.43M USD $37.22K 1.05K USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
RITAMIX  1936.HK $0.56 0.07 USD
0
$261.39M 33.42M USD $22K 2.81K USD $0.56 0.07 USD $0.5699 0.07 USD $261.39M 33.42M USD 18.66 $0.03 0.003 USD
Eco Wave Power Global AB (publ)  WAVE $5.72
-2.89
$33.41M $6.22K $5.69 $5.9 $33.41M 0 -$0.4
SINCERE  0244.HK $0.25 0.03 USD
+0.4
$261.27M 33.41M USD $2K 255.73 USD $0.25 0.03 USD $0.25 0.03 USD $261.27M 33.41M USD 0 -$0.03 -0.003 USD
ProText Mobility  TXTM $0.003799
+22.58
$33.41M $26.91M $0.003099 $0.003799 $33.41M 0.0045 $0.83
Heeros Oyj  HEEROS.HE $5.7 6.23 USD
0
$30.56M 33.4M USD $16 17.49 USD $5.7 6.23 USD $5.7 6.23 USD $30.56M 33.4M USD 51.81 $0.11 0.12 USD
AIZO Group Berhad  7219.KL $0.08 0.02 USD
-5.88
$157.06M 33.4M USD $1.14M 242.84K USD $0.08 0.02 USD $0.08999 0.02 USD $157.06M 33.4M USD 0 $0 0 USD
Plastiques du Val de Loire  PVL.PA $1.39 1.51 USD
0
$30.55M 33.39M USD $213 232.84 USD $1.37 1.49 USD $1.39 1.51 USD $30.55M 33.39M USD 0 -$0.14 -0.1 USD
Metallic Minerals Corp.  9MM1.F $0.17 0.19 USD
+2.37
$30.52M 33.36M USD $27.5K 30.06K USD $0.17 0.19 USD $0.17 0.19 USD $30.52M 33.36M USD 0 -$0.01 -0.01 USD
IBU-tec advanced materials AG  IBU.DE $6.42 7.02 USD
-3.6
$30.5M 33.34M USD $3.9K 4.26K USD $6.3 6.89 USD $6.66 7.28 USD $30.5M 33.34M USD 0 -$1.12 -1.2 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $306.05K 202.56K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Appro Photoelectron Inc.  6560.TWO $40.5 1.29 USD
+1.25
$1.05B 33.3M USD $1.05M 33.24K USD $39 1.24 USD $43.9 1.39 USD $1.05B 33.3M USD 0 -$0.15 -0.004 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.3099
+2.64
$33.29M $80 $0.3099 $0.3099 $33.29M 0 -$0.04
Metacon AB (publ)  META.ST $0.25 0.02 USD
0
$340.9M 33.28M USD $12.15M 1.19M USD $0.23 0.02 USD $0.26 0.03 USD $340.9M 33.28M USD 0 -$0.18 -0.01 USD
SSC Security Services Corp.  SECU.V $2.43 1.8 USD
-0.41
$44.82M 33.26M USD $9.5K 7.05K USD $2.36 1.75 USD $2.45 1.82 USD $44.82M 33.26M USD 0 -$0.02 -0.01 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.13 0.02 USD
-3.7
$260M 33.24M USD $168K 21.48K USD $0.13 0.02 USD $0.13 0.02 USD $260M 33.24M USD 0 $0 0 USD
AMA  AMGRF $0.0015
-95.37
$33.24M $250K $0.0015 $0.04 $33.24M 0 $0
Investigator Resources Limited  VOP.F $0.02 0.02 USD
0
$30.41M 33.24M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $30.41M 33.24M USD 0 $0 0 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17.4 0.55 USD
-1.14
$1.05B 33.22M USD $560.67K 17.82K USD $17.35 0.55 USD $17.85 0.57 USD $1.05B 33.22M USD 0 -$1.34 -0.04 USD
Zepp Health  ZEPP $2.31
-3.35
$33.19M $16.11K $2.3 $2.37 $33.19M 0 -$4.96
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.4 0.7 USD
+3.32
$1.06B 33.15M USD $15.77M 495.16K USD $20 0.63 USD $23.02 0.72 USD $1.06B 33.15M USD 0 -$2.49 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看