结果页面 208，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.78
|
$1.09B 34.66M USD | $542.71K 17.24K USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.09B 34.66M USD | 22.04 | $0.88 0.03 USD | |
| The Marygold Companies MGLD | $0.8 — |
-0.14
|
$34.65M — | $13.32K — | $0.8 — | $0.92 — | $34.65M — | 0 | -$0.16 — | |
| genOway Société anonyme ALGEN.PA | $3.45 3.77 USD |
-0.29
|
$31.69M 34.64M USD | $1.37K 1.49K USD | $3.43 3.75 USD | $3.49 3.82 USD | $31.69M 34.64M USD | 13.80 | $0.25 0.27 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$34.62M — | $10K — | $0.02 — | $0.02 — | $34.62M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
+7.32
|
$46.6M 34.58M USD | $69K 51.2K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
+1.42
|
$46.1M 34.55M USD | $104.7K 78.47K USD | $0.14 0.1 USD | $0.14 0.11 USD | $46.1M 34.55M USD | 2.04 | $0.07 0.05 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-12.12
|
$52.19M 34.54M USD | $689 456.02 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.76
|
$31.6M 34.54M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.6M 34.54M USD | 0 | $0 0 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-0.75
|
$31.59M 34.54M USD | $19.06K 20.84K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $31.59M 34.54M USD | 0 | -$0.1 -0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
-2.88
|
$46.05M 34.51M USD | $2.5K 1.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.05M 34.51M USD | 1.22 | $0.11 0.08 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $0.33 0.42 USD |
-99
|
$26.96M 34.48M USD | $92.21K 117.93K USD | $32 40.93 USD | $34.11 43.63 USD | $26.96M 34.48M USD | 0 | -$0.02 -0.02 USD | |
| LAVA Therapeutics LVTX | $1.31 — |
0
|
$34.46M — | $7.1K — | $1.31 — | $1.32 — | $34.46M — | 0 | -$1.05 — | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.47
|
$31.52M 34.45M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.52M 34.45M USD | 0 | -$0.01 -0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.94 0.16 USD |
-5.36
|
$1.1B 34.44M USD | $3.24M 101.62K USD | $4.75 0.15 USD | $4.98 0.16 USD | $1.1B 34.44M USD | 0 | -$0.43 -0.01 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$34.38M — | $6.5K — | $0.14 — | $0.14 — | $34.38M — | 0 | -$0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.31
|
$31.45M 34.38M USD | $110.89K 121.22K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.15 1.26 USD |
-3.36
|
$31.45M 34.38M USD | $114.69K 125.37K USD | $1.13 1.24 USD | $1.17 1.27 USD | $31.45M 34.38M USD | 115.00 | $0.01 0.01 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-1.88
|
$234.36M 34.36M USD | $39.44K 5.78K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $234.36M 34.36M USD | 18.76 | $0.05 0.007 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-0.96
|
$31.42M 34.35M USD | $16.5K 18.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Xilio Therapeutics XLO | $0.66 — |
-3.1
|
$34.3M — | $372.67K — | $0.66 — | $0.6899 — | $34.3M — | 0 | -$0.65 — | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
-4.55
|
$1.22B 34.28M USD | $13.1M 368.51K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $76K 9.72K USD | $0.65 0.08 USD | $0.67 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $129K 16.49K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.32
|
$46.11M 34.22M USD | $29.19K 21.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.11 0.29 USD |
-1.41
|
$1.08B 34.21M USD | $112.55K 3.58K USD | $9.08 0.29 USD | $9.24 0.29 USD | $1.08B 34.21M USD | 0 | -$0.2 -0.006 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-7.69
|
$267.44M 34.2M USD | $76K 9.72K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $267.44M 34.2M USD | 0 | -$10.3 -1.3 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
-1.72
|
$267.29M 34.18M USD | $402.4K 51.45K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $267.29M 34.18M USD | 0 | -$0.11 -0.01 USD | |
| Equity Metals EQMEF | $0.17 — |
+2.73
|
$34.15M — | $63K — | $0.16 — | $0.17 — | $34.15M — | 0 | -$0.02 — | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
0
|
$267.07M 34.15M USD | $143.2K 18.31K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| Westell WSTL | $3.37 — |
+9.42
|
$34.14M — | $33.87K — | $3.05 — | $3.37 — | $34.14M — | 0 | -$0.38 — | |
| YUES INTL HLDG 1529.HK | $0.4 0.05 USD |
-1.23
|
$266.83M 34.12M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $266.83M 34.12M USD | 0 | -$0.18 -0.02 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-4.26
|
$160.42M 34.11M USD | $15.81M 3.36M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $160.42M 34.11M USD | 0 | $0 0 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
0
|
$266.7M 34.1M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$45.5M 34.1M USD | $1.33M 999.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9399 0.2 USD |
-3.59
|
$160.2M 34.06M USD | $3K 637.89 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $160.2M 34.06M USD | 9.40 | $0.1 0.02 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.6899 0.15 USD |
+4.58
|
$160.17M 34.06M USD | $32K 6.8K USD | $0.66 0.14 USD | $0.7099 0.15 USD | $160.17M 34.06M USD | 6.22 | $0.11 0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+3.9
|
$51.42M 34.03M USD | $305.43K 202.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+1.82
|
$31.12M 34.02M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.12M 34.02M USD | 0 | -$0.02 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $1.5K 1.12K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| UPA Corporation Berhad 7757.KL | $0.6899 0.15 USD |
-1.43
|
$159.82M 33.98M USD | $102.7K 21.84K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $159.82M 33.98M USD | 0 | -$0.01 -0.002 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+2.17
|
$45.78M 33.97M USD | $386.82K 287.05K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$51.32M 33.97M USD | $1.02M 675.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| Reviva Pharmaceuticals RVPH | $0.7299 — |
-6.88
|
$33.95M — | $772.68K — | $0.7199 — | $0.79 — | $33.95M — | 0 | -$0.78 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-2.78
|
$45.66M 33.89M USD | $34.24K 25.4K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$33.86M — | $33.84K — | $0.13 — | $0.14 — | $33.86M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$33.85M — | $21.7K — | $0.22 — | $0.22 — | $33.85M — | 0 | -$0.01 — | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
-1.96
|
$30.96M 33.84M USD | $15.92K 17.4K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $30.96M 33.84M USD | 11.11 | $0.09 0.1 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
-2.44
|
$45.15M 33.84M USD | $7.12M 5.34M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.83 0.06 USD |
-3.68
|
$1.08B 33.82M USD | $326.64K 10.26K USD | $1.83 0.06 USD | $1.84 0.06 USD | $1.08B 33.82M USD | 1.66 | $1.1 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.4 3.15 USD |
-2.24
|
$1.08B 33.81M USD | $147.6K 4.64K USD | $96.05 3.02 USD | $101.7 3.19 USD | $1.08B 33.81M USD | 0 | -$7.26 -0.2 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
-4.23
|
$1.06B 33.79M USD | $109.1K 3.47K USD | $21.5 0.68 USD | $22.4 0.71 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-3.24
|
$33.79M — | $30K — | $0.14 — | $0.14 — | $33.79M — | 6.59 | $0.02 — | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
+0.76
|
$30.9M 33.78M USD | $11.68K 12.77K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.9M 33.78M USD | 13.30 | $0.04 0.04 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.9M 33.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.77M USD | 0 | -$0.03 -0.03 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
+1.27
|
$263.95M 33.75M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $263.95M 33.75M USD | 13.33 | $0.03 0.003 USD | |
| iQSTEL IQST | $10.96 — |
+3.74
|
$33.73M — | $123.01K — | $10.41 — | $11.3 — | $33.73M — | 0 | -$8.8 — | |
| Atlas Salt REMRF | $0.34 — |
-0.29
|
$33.72M — | $1.1K — | $0.33 — | $0.34 — | $33.72M — | 0 | -$0.03 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.55 0.08 USD |
-85.09
|
$242M 33.65M USD | $58.47M 8.13M USD | $0.54 0.08 USD | $0.7199 0.1 USD | $242M 33.65M USD | 6.87 | $0.08 0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $25.5 0.8 USD |
-2.89
|
$1.07B 33.63M USD | $102.96K 3.23K USD | $24.98 0.78 USD | $25.94 0.81 USD | $1.07B 33.63M USD | 0 | -$13.76 -0.4 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51 1.6 USD |
-3.68
|
$1.07B 33.62M USD | $622.98K 19.56K USD | $49.48 1.55 USD | $52.7 1.66 USD | $1.07B 33.62M USD | 0 | -$10.44 -0.3 USD | |
| Fathom FTHM | $1.21 — |
-0.82
|
$33.61M — | $65.28K — | $1.21 — | $1.26 — | $33.61M — | 0 | -$1 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.28 1.39 USD |
+3.66
|
$30.72M 33.58M USD | $6.66K 7.28K USD | $1.24 1.36 USD | $1.28 1.39 USD | $30.72M 33.58M USD | 0 | -$0.24 -0.2 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $28.16K 20.9K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
+3.33
|
$45.24M 33.57M USD | $46.15K 34.25K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $45.24M 33.57M USD | 0 | -$0.04 -0.02 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
+1.2
|
$50.72M 33.57M USD | $312.25K 206.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.72M 33.57M USD | 0 | -$0.01 -0.006 USD | |
| Touax SCA TOUP.PA | $4.34 4.74 USD |
-1.36
|
$30.7M 33.56M USD | $3.99K 4.36K USD | $4.34 4.74 USD | $4.42 4.83 USD | $30.7M 33.56M USD | 12.40 | $0.35 0.38 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.65 0.08 USD |
-1.52
|
$262.44M 33.56M USD | $43K 5.5K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $262.44M 33.56M USD | 10.83 | $0.06 0.007 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.55
|
$50.68M 33.54M USD | $7.41M 4.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.68M 33.54M USD | 0 | -$0.01 -0.006 USD | |
| Kezar Life Sciences KZR | $4.59 — |
-4.18
|
$33.53M — | $36.59K — | $4.53 — | $4.86 — | $33.53M — | 0 | -$10.78 — | |
| Golconda Gold GGGOF | $0.46 — |
+8.57
|
$33.53M — | $25K — | $0.44 — | $0.46 — | $33.53M — | 45.60 | $0.01 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $14.27K 9.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.12 USD |
0
|
$157.21M 33.43M USD | $12.9K 2.74K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $157.21M 33.43M USD | 14.62 | $0.04 0.008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $37.22K 1.05K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.72 — |
-2.89
|
$33.41M — | $6.22K — | $5.69 — | $5.9 — | $33.41M — | 0 | -$0.4 — | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+0.4
|
$261.27M 33.41M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| ProText Mobility TXTM | $0.003799 — |
+22.58
|
$33.41M — | $26.91M — | $0.003099 — | $0.003799 — | $33.41M — | 0.0045 | $0.83 — | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
-5.88
|
$157.06M 33.4M USD | $1.14M 242.84K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire PVL.PA | $1.39 1.51 USD |
0
|
$30.55M 33.39M USD | $213 232.84 USD | $1.37 1.49 USD | $1.39 1.51 USD | $30.55M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+2.37
|
$30.52M 33.36M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.52M 33.36M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.42 7.02 USD |
-3.6
|
$30.5M 33.34M USD | $3.9K 4.26K USD | $6.3 6.89 USD | $6.66 7.28 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $306.05K 202.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.5 1.29 USD |
+1.25
|
$1.05B 33.3M USD | $1.05M 33.24K USD | $39 1.24 USD | $43.9 1.39 USD | $1.05B 33.3M USD | 0 | -$0.15 -0.004 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
+2.64
|
$33.29M — | $80 — | $0.3099 — | $0.3099 — | $33.29M — | 0 | -$0.04 — | |
| Metacon AB (publ) META.ST | $0.25 0.02 USD |
0
|
$340.9M 33.28M USD | $12.15M 1.19M USD | $0.23 0.02 USD | $0.26 0.03 USD | $340.9M 33.28M USD | 0 | -$0.18 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
-0.41
|
$44.82M 33.26M USD | $9.5K 7.05K USD | $2.36 1.75 USD | $2.45 1.82 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.13 0.02 USD |
-3.7
|
$260M 33.24M USD | $168K 21.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $260M 33.24M USD | 0 | $0 0 USD | |
| AMA AMGRF | $0.0015 — |
-95.37
|
$33.24M — | $250K — | $0.0015 — | $0.04 — | $33.24M — | 0 | $0 — | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.41M 33.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.41M 33.24M USD | 0 | $0 0 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-1.14
|
$1.05B 33.22M USD | $560.67K 17.82K USD | $17.35 0.55 USD | $17.85 0.57 USD | $1.05B 33.22M USD | 0 | -$1.34 -0.04 USD | |
| Zepp Health ZEPP | $2.31 — |
-3.35
|
$33.19M — | $16.11K — | $2.3 — | $2.37 — | $33.19M — | 0 | -$4.96 — | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.4 0.7 USD |
+3.32
|
$1.06B 33.15M USD | $15.77M 495.16K USD | $20 0.63 USD | $23.02 0.72 USD | $1.06B 33.15M USD | 0 | -$2.49 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||