结果页面 208，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-3.7
|
$43.82M 32.51M USD | $43.39K 32.2K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$152.88M 32.51M USD | $2.52M 535.57K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| CEMATRIX CTXXF | $0.22 — |
-2.36
|
$32.49M — | $16.3K — | $0.22 — | $0.22 — | $32.49M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $2.02 — |
+1.51
|
$32.49M — | $80.77K — | $1.97 — | $2.18 — | $32.49M — | 0 | -$10.52 — | |
| GameSquare GAME | $0.8399 — |
-2.68
|
$32.49M — | $108.74K — | $0.8199 — | $0.8699 — | $32.49M — | 0 | -$1.38 — | |
| EnWave NWVCF | $0.2899 — |
+0.07
|
$32.42M — | $3K — | $0.2899 — | $0.2899 — | $32.42M — | 0 | -$0.01 — | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$152.47M 32.42M USD | $33.2K 7.06K USD | $0.25 0.05 USD | $0.26 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
+13.45
|
$253.52M 32.42M USD | $7.59M 970.78K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $253.52M 32.42M USD | 0 | -$0.58 -0.07 USD | |
| Burning Rock Biotech BNR | $3.01 — |
-7.1
|
$32.41M — | $81.96K — | $2.95 — | $3.26 — | $32.41M — | 0 | -$3.45 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| WidePoint WYY | $3.31 — |
-1.19
|
$32.37M — | $52.93K — | $3.31 — | $3.48 — | $32.37M — | 0 | -$0.22 — | |
| CISO Global CISO | $1.01 — |
-1.94
|
$32.36M — | $670.97K — | $0.9799 — | $1.04 — | $32.36M — | 0 | -$1.58 — | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$43.17M 32.35M USD | $130K 97.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.17M 32.35M USD | 9.50 | $0.01 0.007 USD | |
| Atende S.A. ATD.WA | $3.5 0.89 USD |
+1.74
|
$127.2M 32.33M USD | $116.05K 29.5K USD | $3.36 0.85 USD | $3.54 0.9 USD | $127.2M 32.33M USD | 350.00 | $0.01 0.002 USD | |
| Bonterra Resources BONXF | $0.19 — |
-4.05
|
$32.32M — | $62.85K — | $0.19 — | $0.2 — | $32.32M — | 0 | -$0.04 — | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+4.65
|
$252.54M 32.29M USD | $313.13K 40.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.54M 32.29M USD | 0 | -$0.03 -0.003 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.86 0.08 USD |
-1.38
|
$1.15B 32.29M USD | $99.11K 2.79K USD | $2.84 0.08 USD | $2.92 0.08 USD | $1.15B 32.29M USD | 5.83 | $0.49 0.01 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHS | $4.38 — |
-1.57
|
$32.26M — | $1.1K — | $4.38 — | $4.38 — | $32.26M — | 0 | -$4.47 — | |
| Key Tronic KTCC | $2.99 — |
+3.46
|
$32.18M — | $45.23K — | $2.89 — | $3.06 — | $32.18M — | 0 | -$0.6 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.85
|
$48.54M 32.13M USD | $326.76K 216.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
+7.14
|
$43.26M 32.1M USD | $1.23M 912.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Bumech S.A. BMC.WA | $8.73 2.22 USD |
-0.46
|
$126.25M 32.09M USD | $20.9K 5.31K USD | $8.6 2.19 USD | $8.86 2.25 USD | $126.25M 32.09M USD | 0 | -$7.02 -1.7 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
+1.28
|
$43.23M 32.08M USD | $61.34K 45.52K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $43.23M 32.08M USD | 0 | -$0.08 -0.05 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
-1.04
|
$1.14B 32.08M USD | $188.59K 5.31K USD | $1.87 0.05 USD | $2 0.06 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.15 0.29 USD |
+2.35
|
$1.02B 32.07M USD | $437.78K 13.75K USD | $8.83 0.28 USD | $9.22 0.29 USD | $1.02B 32.07M USD | 15.77 | $0.58 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.78 0.02 USD |
-4.88
|
$1.14B 32.06M USD | $885.57K 24.92K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.14B 32.06M USD | 8.66 | $0.09 0.002 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$250.65M 32.05M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| Microbix Biosystems MBXBF | $0.23 — |
+2.25
|
$32.01M — | $27.8K — | $0.2399 — | $0.2899 — | $32.01M — | 22.69 | $0.01 — | |
| DarioHealth DRIO | $0.7199 — |
+0.66
|
$32.01M — | $55.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
| K2 Gold KTGDF | $0.25 — |
+2.01
|
$31.99M — | $5K — | $0.25 — | $0.25 — | $31.99M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEMSE.ST | $1.41 0.14 USD |
+2.55
|
$327.21M 31.94M USD | $285.6K 27.88K USD | $1.38 0.13 USD | $1.6 0.16 USD | $327.21M 31.94M USD | 0 | -$0.07 -0.006 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-6.67
|
$150.19M 31.93M USD | $2.16M 460.22K USD | $0.07 0.01 USD | $0.08 0.02 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| Fortune Bay FTBYF | $0.55 — |
+10.2
|
$31.93M — | $20K — | $0.53 — | $0.55 — | $31.93M — | 0 | -$0.02 — | |
| TWi Biotechnology, Inc. 6610.TWO | $10.9 0.35 USD |
-1.36
|
$1B 31.93M USD | $367.66K 11.68K USD | $10.8 0.34 USD | $11.05 0.35 USD | $1B 31.93M USD | 0 | -$1.79 -0.05 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
0
|
$1.13B 31.92M USD | $738.1K 20.77K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
+11.11
|
$249.5M 31.9M USD | $1.17M 149.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $249.5M 31.9M USD | 0 | -$0.01 -0.001 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.81 0.59 USD |
-0.48
|
$1.02B 31.9M USD | $11.23M 352.72K USD | $18.55 0.58 USD | $20.6 0.65 USD | $1.02B 31.9M USD | 0 | -$0.39 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $22.5K 16.7K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Century Lithium CYDVF | $0.2099 — |
-1.39
|
$31.88M — | $4.2K — | $0.2099 — | $0.2099 — | $31.88M — | 0 | -$0.01 — | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $157.29K 171.94K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.4 0.82 USD |
-2.33
|
$326.2M 31.84M USD | $12.59K 1.23K USD | $8.34 0.81 USD | $8.88 0.87 USD | $326.2M 31.84M USD | 0 | -$8.52 -0.8 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
+2.4
|
$29.12M 31.84M USD | $19.58K 21.41K USD | $2.05 2.24 USD | $2.14 2.34 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $2.89 — |
-11.62
|
$31.82M — | $931.26K — | $2.38 — | $3.4 — | $31.82M — | 0 | -$4.8 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| Crown Crafts CRWS | $3.06 — |
-1.29
|
$31.8M — | $31.69K — | $3.05 — | $3.13 — | $31.8M — | 12.75 | $0.24 — | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.57M 31.8M USD | $200 42.53 USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.57M 31.8M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $107.5K 79.77K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.44 USD |
+0.49
|
$29.08M 31.79M USD | $172.13K 188.16K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $29.08M 31.79M USD | 0 | -$0.2 -0.2 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.08 0.2 USD |
-0.72
|
$325.58M 31.78M USD | $780.35K 76.17K USD | $2.02 0.2 USD | $2.17 0.21 USD | $325.58M 31.78M USD | 0 | -$0.23 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.1 — |
-5.59
|
$31.78M — | $5K — | $0.1 — | $0.1 — | $31.78M — | 0 | -$0.03 — | |
| Element 25 Limited E25.AX | $0.2099 0.14 USD |
+10.53
|
$48.01M 31.77M USD | $125.5K 83.06K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $48.01M 31.77M USD | 0 | -$0.05 -0.03 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.04 0.0054 USD |
-21.82
|
$248.51M 31.77M USD | $46.64M 5.96M USD | $0.04 0.0051 USD | $0.05999 0.0070 USD | $248.51M 31.77M USD | 0 | -$0.02 -0.002 USD | |
| INOVIQ Ltd IIQ.AX | $0.4299 0.28 USD |
-2.27
|
$48M 31.77M USD | $248.42K 164.42K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $48M 31.77M USD | 0 | -$0.07 -0.04 USD | |
| ClearSign CLIR | $0.6099 — |
-0.7
|
$31.76M — | $64.5K — | $0.5999 — | $0.66 — | $31.76M — | 0 | -$0.12 — | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
+9.86
|
$42.37M 31.76M USD | $3.8K 2.85K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.37M 31.76M USD | 19.50 | $0.02 0.01 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $62.06 7.94 USD |
+0.91
|
$248.24M 31.74M USD | $42.08K 5.38K USD | $61.8 7.9 USD | $63 8.06 USD | $248.24M 31.74M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+2.25
|
$29.03M 31.74M USD | $111.06K 121.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.03M 31.74M USD | 0.044 | $0.41 0.45 USD | |
| Arcure S.A. ALCUR.PA | $4.96 5.42 USD |
-4.98
|
$29.01M 31.71M USD | $106.14K 116.03K USD | $4.94 5.4 USD | $5.6 6.12 USD | $29.01M 31.71M USD | 20.66 | $0.24 0.26 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $846.9K 180.08K USD | $0.1 0.02 USD | $0.11 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| FlexShopper FPAY | $1.34 — |
-1.84
|
$31.63M — | $53.05K — | $1.32 — | $1.37 — | $31.63M — | 0 | -$0.19 — | |
| Allegiant Gold AUXXF | $0.32 — |
+12.52
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
+8.33
|
$42.15M 31.59M USD | $18.83M 14.11M USD | $0.01 0.0089 USD | $0.01 0.01 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
-3.57
|
$246.71M 31.55M USD | $6.71K 858.21 USD | $1.03 0.13 USD | $1.12 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-1.2
|
$47.65M 31.54M USD | $61.88K 40.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.65M 31.54M USD | 0 | -$0.01 -0.006 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.52 0.68 USD |
+0.09
|
$1B 31.53M USD | $642.06K 20.16K USD | $21.3 0.67 USD | $21.62 0.68 USD | $1B 31.53M USD | 0 | -$2.85 -0.08 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.53 0.15 USD |
+1.06
|
$322.81M 31.51M USD | $483.3K 47.18K USD | $1.51 0.15 USD | $1.57 0.15 USD | $322.81M 31.51M USD | 0 | -$1.25 -0.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+3.85
|
$31.48M — | $40K — | $0.05 — | $0.05 — | $31.48M — | 2.70 | $0.02 — | |
| Asphere Innovations Public Company Limited AS.BK | $2.24 0.06 USD |
-3.45
|
$1.12B 31.47M USD | $3.98M 111.89K USD | $2.22 0.06 USD | $2.46 0.07 USD | $1.12B 31.47M USD | 7.22 | $0.31 0.008 USD | |
| Drone Volt SA ALDRV.PA | $0.5899 0.64 USD |
+9.26
|
$28.78M 31.46M USD | $1.16M 1.26M USD | $0.55 0.6 USD | $0.5899 0.65 USD | $28.78M 31.46M USD | 0 | -$0.53 -0.5 USD | |
| Scottie Resources SCTSF | $0.63 — |
-1.84
|
$31.45M — | $2K — | $0.63 — | $0.63 — | $31.45M — | 0 | -$0.1 — | |
| BIO-UV Group S.A. ALTUV.PA | $2.09 2.28 USD |
+0.24
|
$28.75M 31.43M USD | $5.49K 6K USD | $2.08 2.27 USD | $2.09 2.28 USD | $28.75M 31.43M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.5 0.46 USD |
+3.06
|
$1B 31.42M USD | $954.34K 29.97K USD | $14.07 0.44 USD | $14.59 0.46 USD | $1B 31.42M USD | 0 | -$0.1 -0.003 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.81 0.6 USD |
+0.62
|
$41.91M 31.41M USD | $11.3K 8.47K USD | $0.8 0.6 USD | $0.81 0.6 USD | $41.91M 31.41M USD | 3.09 | $0.26 0.19 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.91M 31.41M USD | $298.8K 223.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.91M 31.41M USD | 0 | $0 0 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $103.33K 76.67K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $5.48K 5.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$31.37M — | $30.64K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
-5
|
$42.21M 31.33M USD | $135K 100.18K USD | $0.38 0.28 USD | $0.4 0.3 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-3.45
|
$244.87M 31.31M USD | $16.2K 2.07K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.79 -0.1 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
-2.86
|
$244.8M 31.3M USD | $7.1M 907.41K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $244.8M 31.3M USD | 6.79 | $0.05 0.006 USD | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
+1.09
|
$325.96M 31.27M USD | $142.03K 13.62K USD | $2.72 0.26 USD | $2.82 0.27 USD | $325.96M 31.27M USD | 8.96 | $0.31 0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
0
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.8 1.97 USD |
-0.55
|
$28.58M 31.24M USD | $37.51K 41K USD | $1.8 1.97 USD | $1.88 2.06 USD | $28.58M 31.24M USD | 180.00 | $0.01 0.01 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
0
|
$28.57M 31.23M USD | $36.18K 39.55K USD | $0.8 0.87 USD | $0.81 0.89 USD | $28.57M 31.23M USD | 0 | -$1.03 -1.1 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
-1.99
|
$28.57M 31.23M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| FibroGen FGEN | $0.3099 — |
-0.06
|
$31.22M — | $667.53K — | $0.2999 — | $0.32 — | $31.22M — | 0 | -$1.16 — | |
| Cliq Digital AG CLIQ.DE | $4.87 5.32 USD |
-0.61
|
$28.55M 31.21M USD | $100 109.31 USD | $4.85 5.3 USD | $4.87 5.32 USD | $28.55M 31.21M USD | 0 | -$4.72 -5.1 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $50.42K 37.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.44
|
$47.13M 31.19M USD | $947.27K 626.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
+7.41
|
$41.61M 31.19M USD | $187K 140.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.61M 31.19M USD | 0 | $0 0 USD | |
| Micromem MMTIF | $0.05 — |
+19.05
|
$31.17M — | $111.62K — | $0.04 — | $0.05 — | $31.17M — | 0 | -$0.01 — | |
| Mogo Inc. MOGO.TO | $1.73 1.28 USD |
-2.26
|
$42.01M 31.17M USD | $42.69K 31.68K USD | $1.73 1.28 USD | $1.78 1.32 USD | $42.01M 31.17M USD | 0 | -$0.89 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||