$3.47T
总市值
$90.33B
总容积
BTC 61.26%     ETH 9.17%
比特币主导

结果页面 208,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
+7.14
$43.26M 32.1M USD $1.68K 1.24K USD $0.08 0.06 USD $0.08 0.06 USD $43.26M 32.1M USD 2.50 $0.03 0.02 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.8 0.05 USD
+0.56
$1.14B 32.1M USD $512.6K 14.42K USD $1.76 0.05 USD $1.8 0.05 USD $1.14B 32.1M USD 0 -$0.14 -0.003 USD
Defence Therapeutics Inc.  DTC.CN $0.79 0.59 USD
0
$43.23M 32.08M USD $200 148.41 USD $0.79 0.59 USD $0.79 0.59 USD $43.23M 32.08M USD 0 -$0.08 -0.05 USD
Key Tronic  KTCC $2.98
+1.88
$32.07M $406 $2.97 $2.98 $32.07M 0 -$0.6
Jericho Energy Ventures  JROOF $0.1
+0.29
$32.06M $7K $0.1 $0.1 $32.06M 0 -$0.03
North Energy ASA  NORTH.OL $2.85 0.27 USD
+0.35
$334.17M 32.06M USD $253.15K 24.28K USD $2.78 0.27 USD $2.93 0.28 USD $334.17M 32.06M USD 9.19 $0.31 0.03 USD
SKB Shutters Corporation Berhad  7115.KL $0.78 0.16 USD
+1.31
$150.74M 32.05M USD $440K 93.56K USD $0.76 0.16 USD $0.78 0.16 USD $150.74M 32.05M USD 5.16 $0.15 0.03 USD
Intervacc AB (publ)  IVACC.ST $0.9599 0.09 USD
-3.02
$328.2M 32.04M USD $211.27K 20.62K USD $0.9599 0.09 USD $0.9899 0.1 USD $328.2M 32.04M USD 0 -$0.71 -0.06 USD
Seafarer Exploration  SFRX $0.003399
0
$31.99M $35K $0.003399 $0.003399 $31.99M 0 $0
Indowind Energy Limited  INDOWIND.NS $20.53 0.25 USD
-0.96
$2.64B 31.99M USD $198.64K 2.4K USD $20.01 0.24 USD $20.9 0.25 USD $2.64B 31.99M USD 186.63 $0.11 0.001 USD
POWER XINCHEN  1148.HK $0.2 0.02 USD
+2.63
$250.03M 31.97M USD $429K 54.85K USD $0.19 0.02 USD $0.2 0.03 USD $250.03M 31.97M USD 6.50 $0.03 0.003 USD
Dusk Group Limited  DSK.AX $0.78 0.51 USD
-1.27
$48.26M 31.94M USD $88.12K 58.32K USD $0.77 0.51 USD $0.8 0.53 USD $48.26M 31.94M USD 8.61 $0.09 0.06 USD
Nova MSC Berhad  0026.KL $0.07 0.01 USD
+7.69
$150.19M 31.93M USD $942.9K 200.49K USD $0.07 0.01 USD $0.07 0.01 USD $150.19M 31.93M USD 0 $0 0 USD
Forsee Power Société anonyme  FORSE.PA $0.4 0.44 USD
-0.37
$29.19M 31.91M USD $64.06K 70.03K USD $0.4 0.44 USD $0.4099 0.45 USD $29.19M 31.91M USD 0 -$0.17 -0.1 USD
Scottie Resources Corp.  SCOT.V $0.8599 0.64 USD
-2.27
$42.97M 31.89M USD $21.17K 15.71K USD $0.8599 0.64 USD $0.8699 0.65 USD $42.97M 31.89M USD 0 -$0.13 -0.09 USD
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $101.2K 75.85K USD $0.05 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Galway Metals Inc.  GWM.V $0.45 0.33 USD
0
$42.93M 31.86M USD $21.78K 16.16K USD $0.44 0.33 USD $0.46 0.34 USD $42.93M 31.86M USD 0 -$0.08 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Change Financial Limited  CCA.AX $0.07 0.05 USD
+2.94
$48.08M 31.82M USD $287.64K 190.38K USD $0.07 0.05 USD $0.07 0.05 USD $48.08M 31.82M USD 0 -$0.01 -0.006 USD
MEMSCAP, S.A.  MEMS.PA $3.8 4.15 USD
+1.88
$29.11M 31.82M USD $13.96K 15.25K USD $3.63 3.97 USD $3.84 4.2 USD $29.11M 31.82M USD 21.11 $0.18 0.2 USD
Prairie Provident Resources  PRPRF $0.02
+0.89
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
TerraCom Limited  TER.AX $0.05999 0.04 USD
+3.45
$48.06M 31.81M USD $2.39M 1.58M USD $0.05999 0.04 USD $0.05999 0.04 USD $48.06M 31.81M USD 0 $0 0 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
0
$42.85M 31.8M USD $6.5K 4.82K USD $0.2 0.14 USD $0.2 0.14 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
Luster Industries Bhd  5068.KL $0.05 0.01 USD
0
$149.47M 31.78M USD $446K 94.83K USD $0.05 0.0095 USD $0.05 0.01 USD $149.47M 31.78M USD 0 $0 0 USD
Viewbix  VBIX $4.8
+6.9
$31.78M $27.79K $4.7 $4.85 $31.78M 0 -$10.86
Excel Force MSC Berhad  0065.KL $0.25 0.05 USD
0
$149.42M 31.77M USD $4.4K 935.57 USD $0.25 0.05 USD $0.25 0.05 USD $149.42M 31.77M USD 24.50 $0.01 0.002 USD
Greenway  GWTI $0.07
+2.94
$31.77M $85.94K $0.07 $0.07 $31.77M 0 $0
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
0
$29.05M 31.76M USD $7K 7.65K USD $0.52 0.57 USD $0.56 0.61 USD $29.05M 31.76M USD 0 -$0.63 -0.6 USD
Gafisa S.A.  GFSA3.SA $23.25 4.71 USD
-6.25
$156.41M 31.7M USD $139.8K 28.34K USD $23.02 4.67 USD $24.73 5.01 USD $156.41M 31.7M USD 0 -$11.83 -2.3 USD
Crown Crafts  CRWS $3.05
+0.99
$31.7M $30.09K $2.97 $3.05 $31.7M 12.70 $0.24
AJ Advance Technology Public Company Limited  AJA.BK $0.2099 0.0059 USD
+10.53
$1.13B 31.7M USD $110.63M 3.11M USD $0.1799 0.0050 USD $0.2099 0.0059 USD $1.13B 31.7M USD 0 -$0.03 -0.0008 USD
Kuya Silver  KUYAF $0.26
-6.79
$31.68M $57.5K $0.26 $0.28 $31.68M 0 -$0.06
TPC Power Holding Public Company Limited  TPCH.BK $2.8 0.08 USD
0
$1.12B 31.61M USD $21.5K 604.95 USD $2.74 0.08 USD $2.82 0.08 USD $1.12B 31.61M USD 5.71 $0.49 0.01 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $61.8 7.9 USD
+1.25
$247.2M 31.61M USD $340.33K 43.52K USD $60.92 7.79 USD $61.9 7.91 USD $247.2M 31.61M USD 0 $0 0 USD
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
Two Hands  TWOH $0.005599
-9.23
$31.58M $3.45M $0.005599 $0.006799 $31.58M 0.56 $0.01
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
+6.02
$246.92M 31.57M USD $60K 7.67K USD $0.08 0.01 USD $0.08999 0.01 USD $246.92M 31.57M USD 0 -$0.03 -0.003 USD
U.S. Global Investors  GROW $2.4
+0.31
$31.55M $1.73K $2.39 $2.42 $31.55M 240.00 $0.01
Avertronics Inc.  3597.TWO $25.5 0.81 USD
-3.41
$992.84M 31.55M USD $97.4K 3.09K USD $25.4 0.81 USD $25.95 0.82 USD $992.84M 31.55M USD 19.31 $1.32 0.04 USD
HOYA Resort Hotel Group  2736.TWO $16.55 0.53 USD
-1.19
$992.54M 31.54M USD $58.19K 1.85K USD $16.45 0.52 USD $16.65 0.53 USD $992.54M 31.54M USD 0 -$1.79 -0.05 USD
LS telcom AG  LSX.DE $4.98 5.44 USD
-3.3
$28.85M 31.54M USD $502 548.75 USD $4.98 5.44 USD $4.98 5.44 USD $28.85M 31.54M USD 0 -$0.62 -0.6 USD
Efficient E-Solutions Berhad  0064.KL $0.16 0.03 USD
+3.23
$148.23M 31.52M USD $136K 28.92K USD $0.1499 0.03 USD $0.16 0.03 USD $148.23M 31.52M USD 0 $0 0 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+1.89
$246.47M 31.51M USD $216K 27.62K USD $0.14 0.02 USD $0.16 0.02 USD $246.47M 31.51M USD 0 -$0.52 -0.06 USD
TECHNOVATOR  1206.HK $0.32 0.04 USD
0
$246.39M 31.5M USD $6K 767.18 USD $0.32 0.04 USD $0.32 0.04 USD $246.39M 31.5M USD 0 -$0.37 -0.04 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
+4.21
$246.28M 31.49M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $246.28M 31.49M USD 0 -$0.02 -0.002 USD
ClearSign  CLIR $0.5999
0
$31.46M $283 $0.5999 $0.5999 $31.46M 0 -$0.12
TechPrecision  TPCS $3.22
-0.16
$31.45M $800 $3.22 $3.22 $31.45M 0 -$0.89
SUNLIT SCI  1289.HK $1.92 0.25 USD
0
$245.76M 31.42M USD $8.5K 1.09K USD $1.88 0.24 USD $1.93 0.25 USD $245.76M 31.42M USD 4.57 $0.42 0.05 USD
Hor Kew Corporation Limited  BBP.SI $0.81 0.6 USD
-1.23
$41.91M 31.41M USD $10.2K 7.64K USD $0.81 0.6 USD $0.81 0.6 USD $41.91M 31.41M USD 3.09 $0.26 0.19 USD
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario  VIUR11.SA $5.75 1.17 USD
-1.03
$154.94M 31.4M USD $26.77K 5.43K USD $5.69 1.15 USD $5.8 1.18 USD $154.94M 31.4M USD 8.09 $0.71 0.14 USD
WidePoint  WYY $3.21
+6.29
$31.4M $21.3K $3.16 $3.21 $31.4M 0 -$0.22
Ionic Rare Earths Limited  IXR.AX $0.008999 0.0059 USD
-18.18
$47.41M 31.38M USD $11.48M 7.6M USD $0.008999 0.0059 USD $0.01 0.0072 USD $47.41M 31.38M USD 0 $0 0 USD
Kaisa Prosperity Holdings Limited  2168.HK $1.59 0.2 USD
-2.45
$245.03M 31.33M USD $4.5K 575.38 USD $1.51 0.19 USD $1.59 0.2 USD $245.03M 31.33M USD 15.90 $0.1 0.01 USD
EnWave Corporation  ENW.V $0.38 0.28 USD
0
$42.21M 31.33M USD $13K 9.65K USD $0.38 0.28 USD $0.38 0.28 USD $42.21M 31.33M USD 0 -$0.01 -0.007 USD
Diwang Industrial Holdings Limited  1950.HK $0.34 0.04 USD
+13.33
$244.8M 31.3M USD $8.31M 1.06M USD $0.27 0.03 USD $0.3499 0.04 USD $244.8M 31.3M USD 6.79 $0.05 0.006 USD
Borgosesia S.p.A.  BO.MI $0.5999 0.66 USD
+1.69
$28.63M 31.3M USD $60.94K 66.61K USD $0.5799 0.63 USD $0.5999 0.66 USD $28.63M 31.3M USD 10.00 $0.06 0.07 USD
Partnera Oy  PARTNE1.HE $0.79 0.86 USD
-5.73
$28.57M 31.23M USD $6.47K 7.08K USD $0.78 0.85 USD $0.8399 0.91 USD $28.57M 31.23M USD 6.07 $0.13 0.14 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.81 0.43 USD
-1.36
$994.32M 31.23M USD $950.79K 29.86K USD $13.51 0.42 USD $13.99 0.44 USD $994.32M 31.23M USD 69.04 $0.2 0.006 USD
EnWave  NWVCF $0.28
-4.75
$31.22M $8K $0.28 $0.28 $31.22M 0 -$0.01
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
0
$47.13M 31.19M USD $1.21M 802.34K USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
-2.44
$47.13M 31.19M USD $4.76K 3.15K USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-0.93
$243.82M 31.18M USD $184.2K 23.55K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
AppAsia Berhad  0119.KL $0.11 0.02 USD
0
$146.5M 31.15M USD $546.8K 116.27K USD $0.11 0.02 USD $0.11 0.02 USD $146.5M 31.15M USD 0 $0 0 USD
Metallic Minerals Corp.  9MM1.F $0.16 0.18 USD
-6.65
$28.49M 31.14M USD $27.5K 30.06K USD $0.16 0.18 USD $0.16 0.18 USD $28.49M 31.14M USD 0 -$0.01 -0.01 USD
Decibel Cannabis Company  DBCCF $0.05
-5.26
$31.14M $40K $0.05 $0.05 $31.14M 2.70 $0.02
Pyxis Tankers  PXS $2.97
-4.19
$31.14M $315.31K $2.92 $3.06 $31.14M 4.56 $0.65
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $69.95 2.2 USD
+0.21
$991.54M 31.14M USD $108.63K 3.41K USD $68.6 2.15 USD $71.2 2.24 USD $991.54M 31.14M USD 27.86 $2.51 0.08 USD
MFS Intermediate High Income Fund  CIF $1.73
-0.06
$31.13M $8.78K $1.72 $1.73 $31.13M 7.51 $0.23
Vincit Oyj  VINCIT.HE $1.71 1.86 USD
+1.19
$28.46M 31.11M USD $575 628.55 USD $1.65 1.8 USD $1.71 1.86 USD $28.46M 31.11M USD 0 -$0.28 -0.3 USD
BIGG Digital Assets  BBKCF $0.08999
-4.92
$31.11M $137.87K $0.08999 $0.1 $31.11M 0 -$0.07
E-House (China) Enterprise Holdings Limited  2048.HK $0.14 0.02 USD
0
$243.12M 31.09M USD $513.9K 65.71K USD $0.13 0.02 USD $0.14 0.02 USD $243.12M 31.09M USD 0 -$0.79 -0.1 USD
Aurumin Limited  AUN.AX $0.1 0.06 USD
+3.26
$46.95M 31.08M USD $1.09M 719.43K USD $0.08999 0.06 USD $0.1 0.06 USD $46.95M 31.08M USD 0 -$0.01 -0.006 USD
Kuya Silver Corporation  KUYA.CN $0.3499 0.26 USD
-1.43
$41.88M 31.07M USD $36.3K 26.94K USD $0.3499 0.26 USD $0.3599 0.26 USD $41.88M 31.07M USD 0 -$0.08 -0.05 USD
CNQC INT'L  1240.HK $0.16 0.02 USD
0
$242.93M 31.06M USD $97.5K 12.47K USD $0.1499 0.02 USD $0.16 0.02 USD $242.93M 31.06M USD 5.33 $0.03 0.003 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
+0.61
$41.43M 31.05M USD $23K 17.24K USD $0.16 0.12 USD $0.16 0.12 USD $41.43M 31.05M USD 5.46 $0.03 0.02 USD
Camp4 Therapeutics  CAMP $1.54
0
$31.04M $4.77K $1.54 $1.59 $31.04M 0 -$2.57
Wirecard AG  WDI.HM $0.02 0.02 USD
0
$28.4M 31.04M USD $21.67K 23.69K USD $0.02 0.02 USD $0.02 0.02 USD $28.4M 31.04M USD 0.043 $0.4 0.44 USD
Leading Edge Materials Corp.  LEM.V $0.1799 0.13 USD
-7.69
$41.77M 31M USD $65.77K 48.81K USD $0.1799 0.13 USD $0.19 0.14 USD $41.77M 31M USD 0 -$0.01 -0.007 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.52 USD
+1.07
$28.32M 30.96M USD $9.51K 10.4K USD $0.46 0.5 USD $0.4799 0.52 USD $28.32M 30.96M USD 47.39 $0.01 0.01 USD
Jhen Vei Electronic Co., Ltd.  3520.TWO $14.15 0.45 USD
-2.41
$974.18M 30.95M USD $240.69K 7.65K USD $14.05 0.45 USD $14.5 0.46 USD $974.18M 30.95M USD 61.52 $0.23 0.007 USD
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
+4.08
$241.94M 30.93M USD $1.13M 144.36K USD $0.08999 0.01 USD $0.11 0.01 USD $241.94M 30.93M USD 0 -$0.45 -0.05 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.16 0.8 USD
-1.21
$316.88M 30.93M USD $11.56K 1.13K USD $8.16 0.8 USD $8.24 0.8 USD $316.88M 30.93M USD 0 -$8.16 -0.7 USD
Golconda Gold Ltd.  GG.V $0.5799 0.43 USD
-3.33
$41.67M 30.92M USD $10.5K 7.79K USD $0.5799 0.43 USD $0.5799 0.43 USD $41.67M 30.92M USD 58.00 $0.01 0.007 USD
Artmarket.com  PRC.PA $4.22 4.61 USD
+5.53
$28.28M 30.91M USD $61.55K 67.29K USD $3.91 4.27 USD $4.46 4.88 USD $28.28M 30.91M USD 42.19 $0.1 0.11 USD
1911 Gold Corporation  AUMB.V $0.2099 0.16 USD
+5
$41.64M 30.9M USD $2.08M 1.54M USD $0.2 0.15 USD $0.23 0.17 USD $41.64M 30.9M USD 0 -$0.05 -0.03 USD
Galway Metals  GAYMF $0.32
+0.63
$30.9M $2.5K $0.32 $0.32 $30.9M 0 -$0.06
Rana Sugars Limited  RANASUG.NS $16.62 0.2 USD
0
$2.55B 30.9M USD $437.24K 5.29K USD $16.1 0.19 USD $17 0.21 USD $2.55B 30.9M USD 7.41 $2.24 0.03 USD
United Health Products  UEEC $0.1199
0
$30.88M $37.5K $0.1199 $0.13 $30.88M 0 -$0.01
88 Energy Limited  POQ.SG $0.01 0.01 USD
-0.76
$28.25M 30.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $28.25M 30.88M USD 0 $0 -0.001 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.81 0.28 USD
-2.97
$983.2M 30.88M USD $343.12K 10.78K USD $8.56 0.27 USD $9.05 0.28 USD $983.2M 30.88M USD 15.18 $0.58 0.02 USD
Eurotech S.p.A.  ETH.MI $0.79 0.86 USD
0
$28.22M 30.85M USD $18.67K 20.41K USD $0.78 0.86 USD $0.8 0.87 USD $28.22M 30.85M USD 0 -$1.05 -1.1 USD
JAS Asset Public Company Limited  J.BK $0.75 0.02 USD
0
$1.1B 30.83M USD $218.16K 6.14K USD $0.7099 0.02 USD $0.75 0.02 USD $1.1B 30.83M USD 8.33 $0.09 0.002 USD
The Good Flour Corp.  GFCO.CN $0.4799 0.35 USD
-1.04
$41.53M 30.82M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 30.82M USD 0 -$0.03 -0.02 USD
Mogo Inc.  MOGO.TO $1.71 1.27 USD
+0.59
$41.52M 30.81M USD $1.4K 1.04K USD $1.7 1.26 USD $1.72 1.28 USD $41.52M 30.81M USD 0 -$0.9 -0.6 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $78.18M 2.2M USD $0.02999 0.00084 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Big Camera Corporation Public Company Limited  BIG.BK $0.3099 0.0087 USD
0
$1.09B 30.78M USD $1.16M 32.51K USD $0.2999 0.0084 USD $0.32 0.0090 USD $1.09B 30.78M USD 10.33 $0.03 0.0008 USD
1911 Gold  AUMBF $0.1499
+2.2
$30.75M $157.67K $0.1499 $0.16 $30.75M 0 -$0.04
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Nevgold  NAUFF $0.27
+5
$30.73M $1.6K $0.27 $0.27 $30.73M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看