$3.58T
总市值
$138.95B
总容积
BTC 60.86%     ETH 9.43%
比特币主导

结果页面 208,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harte Hanks, Inc.  HHS $4.45
+6.97
$32.77M $15.85K $4.27 $4.45 $32.77M 0 -$4.47
TPC Power Holding Public Company Limited  TPCH.BK $2.9 0.08 USD
0
$1.16B 32.74M USD $28.7K 807.54 USD $2.88 0.08 USD $2.9 0.08 USD $1.16B 32.74M USD 5.91 $0.49 0.01 USD
SUNLIT SCI  1289.HK $2 0.26 USD
+1.01
$256M 32.73M USD $45K 5.75K USD $1.98 0.25 USD $2.05 0.26 USD $256M 32.73M USD 4.76 $0.42 0.05 USD
Leading Edge Materials Corp.  LEM.V $0.19 0.14 USD
-2.56
$44.09M 32.72M USD $47.65K 35.36K USD $0.19 0.14 USD $0.2 0.14 USD $44.09M 32.72M USD 0 -$0.01 -0.007 USD
REGENT PACIFIC  0575.HK $1.12 0.14 USD
0
$255.85M 32.71M USD $2K 255.73 USD $1.03 0.13 USD $1.12 0.14 USD $255.85M 32.71M USD 0 -$0.15 -0.01 USD
K2 Gold Corporation  KTO.V $0.3499 0.26 USD
0
$44.08M 32.71M USD $137K 101.66K USD $0.3499 0.26 USD $0.3499 0.26 USD $44.08M 32.71M USD 0 -$0.01 -0.007 USD
AppAsia Berhad  0119.KL $0.11 0.02 USD
0
$153.47M 32.63M USD $28K 5.95K USD $0.11 0.02 USD $0.11 0.02 USD $153.47M 32.63M USD 0 $0 0 USD
K2 Gold  KTGDF $0.26
+3.19
$32.62M $12.16K $0.25 $0.27 $32.62M 0 -$0.01
Avertronics Inc.  3597.TWO $26.35 0.84 USD
-0.57
$1.03B 32.6M USD $24.53K 779.38 USD $26.35 0.84 USD $26.75 0.85 USD $1.03B 32.6M USD 19.96 $1.32 0.04 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.6 0.84 USD
+4.37
$333.96M 32.6M USD $13.89K 1.36K USD $8.2 0.8 USD $8.86 0.86 USD $333.96M 32.6M USD 0 -$8.52 -0.8 USD
Touch Ventures Limited  TVL.AX $0.07 0.05 USD
0
$49.22M 32.58M USD $263.71K 174.54K USD $0.07 0.05 USD $0.07 0.05 USD $49.22M 32.58M USD 2.65 $0.03 0.02 USD
SHIRBLE STORE  0312.HK $0.1 0.01 USD
+13.33
$254.49M 32.54M USD $1.15M 147.04K USD $0.08999 0.01 USD $0.1 0.01 USD $254.49M 32.54M USD 0 -$0.01 -0.001 USD
Burning Rock Biotech  BNR $3.24
+7.28
$32.52M $77.76K $3 $3.25 $32.52M 0 -$3.45
CEMATRIX  CTXXF $0.22
+0.47
$32.51M $5K $0.22 $0.22 $32.51M 0 -$0.01
Defence Therapeutics Inc.  DTC.CN $0.78 0.58 USD
-2.5
$43.78M 32.49M USD $0 0 USD $0 0 USD $0 0 USD $43.78M 32.49M USD 0 -$0.08 -0.05 USD
SKB Shutters Corporation Berhad  7115.KL $0.79 0.17 USD
-3.09
$152.69M 32.47M USD $256.8K 54.6K USD $0.79 0.17 USD $0.8 0.17 USD $152.69M 32.47M USD 5.23 $0.15 0.03 USD
Mogo Inc.  MOGO.TO $1.77 1.31 USD
-1.67
$43.71M 32.43M USD $36.62K 27.17K USD $1.75 1.3 USD $1.8 1.34 USD $43.71M 32.43M USD 0 -$0.89 -0.6 USD
Plastiques du Val de Loire  PVL.PA $1.35 1.47 USD
-2.54
$29.66M 32.43M USD $2.19K 2.39K USD $1.33 1.45 USD $1.36 1.49 USD $29.66M 32.43M USD 0 -$0.14 -0.1 USD
KING INTL INV  0928.HK $0.14 0.02 USD
+3.79
$253.51M 32.41M USD $7.26M 928.59K USD $0.13 0.02 USD $0.14 0.02 USD $253.51M 32.41M USD 13.69 $0.01 0.001 USD
ClearSign  CLIR $0.6199
+0.23
$32.4M $30.3K $0.5999 $0.64 $32.4M 0 -$0.12
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $250K 165.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
TeleChoice International Limited  T41.SI $0.1 0.07 USD
0
$43.17M 32.35M USD $100K 74.95K USD $0.1 0.07 USD $0.1 0.07 USD $43.17M 32.35M USD 9.50 $0.01 0.007 USD
DA YU FIN  1073.HK $0.11 0.01 USD
+0.91
$252.93M 32.34M USD $300K 38.36K USD $0.11 0.01 USD $0.11 0.01 USD $252.93M 32.34M USD 11.09 $0.01 0.001 USD
GFM Services Berhad  0039.KL $0.2 0.04 USD
-2.44
$151.91M 32.3M USD $110.3K 23.45K USD $0.2 0.04 USD $0.2099 0.04 USD $151.91M 32.3M USD 10.00 $0.02 0.004 USD
C-Com Satellite Systems Inc.  CMI.V $0.9899 0.73 USD
-3.88
$43.52M 32.3M USD $450 333.93 USD $0.9599 0.71 USD $1.01 0.75 USD $43.52M 32.3M USD 0 -$0.01 -0.007 USD
FibroGen  FGEN $0.3099
-3.22
$32.28M $1.52M $0.2999 $0.32 $32.28M 0 -$1.16
CYBERNAUT INT'L  1020.HK $0.05999 0.0079 USD
0
$252.43M 32.28M USD $2.12M 270.56K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $252.43M 32.28M USD 0 $0 0 USD
Scottie Resources Corp.  SCOT.V $0.8699 0.65 USD
0
$43.47M 32.26M USD $8.5K 6.31K USD $0.8699 0.65 USD $0.88 0.65 USD $43.47M 32.26M USD 0 -$0.13 -0.09 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
+23.53
$29.51M 32.26M USD $29.37K 32.1K USD $0.02 0.02 USD $0.02 0.02 USD $29.51M 32.26M USD 0 -$0.01 -0.01 USD
Bumech S.A.  BMC.WA $8.77 2.23 USD
+0.34
$126.83M 32.24M USD $2.63K 668.23 USD $8.69 2.21 USD $8.79 2.23 USD $126.83M 32.24M USD 0 -$7.02 -1.7 USD
FlexShopper  FPAY $1.36
-2.2
$32.23M $39.57K $1.36 $1.41 $32.23M 0 -$0.19
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
-0.45
$1.01B 32.23M USD $236.81K 7.52K USD $10.8 0.34 USD $11.05 0.35 USD $1.01B 32.23M USD 0 -$1.79 -0.05 USD
Diwang Industrial Holdings Limited  1950.HK $0.3499 0.04 USD
0
$252M 32.22M USD $2.61M 334.08K USD $0.33 0.04 USD $0.3599 0.05 USD $252M 32.22M USD 7.00 $0.05 0.006 USD
Leading Edge Materials  LEMIF $0.14
-5.52
$32.18M $25K $0.14 $0.14 $32.18M 0 -$0.01
Coeptis Therapeutics  COEP $9.14
+4.46
$32.12M $39.46K $8.65 $9.4 $32.12M 0 -$6.4
Wintest Corp.  6721.T $109 0.74 USD
-3.57
$4.76B 32.11M USD $1.32M 8.89K USD $109 0.74 USD $116 0.78 USD $4.76B 32.11M USD 0 -$25.26 -0.1 USD
HANISON  0896.HK $0.23 0.03 USD
-0.85
$251.1M 32.11M USD $7.54K 964.59 USD $0.23 0.03 USD $0.23 0.03 USD $251.1M 32.11M USD 0 -$0.28 -0.03 USD
Xintela AB (publ)  XINT.ST $0.4899 0.05 USD
+0.82
$328.9M 32.11M USD $707.13K 69.02K USD $0.44 0.04 USD $0.52 0.05 USD $328.9M 32.11M USD 0 -$0.07 -0.006 USD
Copperwired Public Company Limited  CPW.BK $1.9 0.05 USD
-1.05
$1.14B 32.08M USD $167.28K 4.71K USD $1.87 0.05 USD $2 0.06 USD $1.14B 32.08M USD 11.17 $0.17 0.004 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $18.9 0.59 USD
+9.95
$1.02B 32.05M USD $2.65M 83.34K USD $17.19 0.54 USD $18.9 0.59 USD $1.02B 32.05M USD 0 -$0.39 -0.01 USD
Microbix Biosystems  MBXBF $0.23
+2.25
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
DarioHealth  DRIO $0.7199
-0.65
$32.01M $412.68K $0.7099 $0.7299 $32.01M 0 -$0.55
Crown Crafts  CRWS $3.08
-1.75
$32.01M $47.96K $3.05 $3.19 $32.01M 12.83 $0.24
Nanexa AB (publ)  NANEXA.ST $2.09 0.2 USD
+3.21
$327.94M 32.01M USD $338.3K 33.02K USD $2 0.2 USD $2.18 0.21 USD $327.94M 32.01M USD 0 -$0.23 -0.02 USD
Aethlon Medical  AEMD $1.99
-13.48
$32.01M $120.93K $1.92 $2.37 $32.01M 0 -$10.52
Golconda Gold  GGGOF $0.44
-3.07
$31.98M $4K $0.44 $0.44 $31.98M 43.50 $0.01
E-House (China) Enterprise Holdings Limited  2048.HK $0.14 0.02 USD
-1.38
$250.12M 31.98M USD $7.2K 920.61 USD $0.14 0.02 USD $0.14 0.02 USD $250.12M 31.98M USD 0 -$0.79 -0.1 USD
Kuya Silver Corporation  KUYA.CN $0.3499 0.26 USD
-1.41
$43.09M 31.98M USD $0 0 USD $0 0 USD $0 0 USD $43.09M 31.98M USD 0 -$0.08 -0.05 USD
U.S. Global Investors  GROW $2.43
0
$31.95M $34.65K $2.41 $2.46 $31.95M 243.00 $0.01
Nova MSC Berhad  0026.KL $0.07 0.01 USD
-6.67
$150.19M 31.93M USD $1.19M 252.88K USD $0.07 0.01 USD $0.08 0.02 USD $150.19M 31.93M USD 0 $0 0 USD
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
+3.49
$249.73M 31.93M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $249.73M 31.93M USD 0 -$0.03 -0.003 USD
NextSource Materials  NSRCF $0.1499
-16.67
$31.92M $20K $0.1799 $0.1799 $31.92M 0 -$0.06
Mogo  MOGO $1.28
-1.54
$31.92M $104.37K $1.27 $1.31 $31.92M 0 -$0.65
Matsa Resources Limited  KB2.F $0.04 0.04 USD
-0.5
$29.18M 31.9M USD $8.82K 9.64K USD $0.02999 0.04 USD $0.04 0.04 USD $29.18M 31.9M USD 0 $0 0 USD
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $101.2K 75.85K USD $0.05 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
0
$29.15M 31.87M USD $157.29K 171.94K USD $0.5 0.55 USD $0.5699 0.62 USD $29.15M 31.87M USD 0 -$0.63 -0.6 USD
Partnera Oy  PARTNE1.HE $0.81 0.88 USD
+0.75
$29.15M 31.86M USD $10.64K 11.63K USD $0.78 0.86 USD $0.8399 0.92 USD $29.15M 31.86M USD 6.20 $0.13 0.14 USD
Evrofarma SA  EVROF.AT $2.08 2.27 USD
-2.35
$29.12M 31.84M USD $1.97K 2.15K USD $2.07 2.26 USD $2.13 2.33 USD $29.12M 31.84M USD 26.32 $0.08 0.09 USD
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $6.07K 4.02K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$48.08M 31.82M USD $26.41K 17.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.08M 31.82M USD 0 $0 0 USD
Luster Industries Bhd  5068.KL $0.05 0.01 USD
0
$149.57M 31.8M USD $580K 123.33K USD $0.05 0.01 USD $0.05 0.01 USD $149.57M 31.8M USD 0 $0 0 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
+2.63
$42.85M 31.8M USD $231.26K 171.61K USD $0.19 0.14 USD $0.2 0.15 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
HIDILI INDUSTRY  1393.HK $0.05 0.0069 USD
0
$248.68M 31.8M USD $35K 4.48K USD $0.05 0.0069 USD $0.05 0.0069 USD $248.68M 31.8M USD 0 -$0.15 -0.01 USD
Atende S.A.  ATD.WA $3.44 0.87 USD
+1.78
$125.02M 31.78M USD $44.64K 11.35K USD $3.36 0.85 USD $3.47 0.88 USD $125.02M 31.78M USD 344.00 $0.01 0.002 USD
Element 25 Limited  E25.AX $0.2099 0.14 USD
+10.53
$48.01M 31.77M USD $53.77K 35.59K USD $0.2 0.13 USD $0.2099 0.14 USD $48.01M 31.77M USD 0 -$0.05 -0.03 USD
MAGNUSCONCORDIA  1172.HK $0.04 0.0054 USD
-21.82
$248.51M 31.77M USD $28.92M 3.7M USD $0.04 0.0051 USD $0.05999 0.0070 USD $248.51M 31.77M USD 0 -$0.02 -0.002 USD
Big Camera Corporation Public Company Limited  BIG.BK $0.32 0.0090 USD
0
$1.13B 31.77M USD $31.4K 883.51 USD $0.3099 0.0087 USD $0.32 0.0090 USD $1.13B 31.77M USD 10.66 $0.03 0.0008 USD
INOVIQ Ltd  IIQ.AX $0.4299 0.28 USD
-2.27
$48M 31.77M USD $209.55K 138.69K USD $0.4299 0.28 USD $0.44 0.29 USD $48M 31.77M USD 0 -$0.07 -0.04 USD
BIO-UV Group S.A.  ALTUV.PA $2.08 2.27 USD
+0.73
$29.06M 31.77M USD $3.56K 3.89K USD $2.07 2.26 USD $2.08 2.27 USD $29.06M 31.77M USD 0 $0 0 USD
Scottie Resources  SCTSF $0.63
-0.31
$31.76M $7.5K $0.64 $0.65 $31.76M 0 -$0.1
Planet Communications Asia Public Company Limited  PLANET.BK $1.78 0.05 USD
-0.56
$1.13B 31.74M USD $200.7K 5.65K USD $1.78 0.05 USD $1.8 0.05 USD $1.13B 31.74M USD 0 -$0.14 -0.003 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $62 7.93 USD
+0.81
$248M 31.71M USD $4.8K 613.74 USD $61.8 7.9 USD $62 7.93 USD $248M 31.71M USD 0 $0 0 USD
Forsee Power Société anonyme  FORSE.PA $0.4099 0.44 USD
+1.25
$28.94M 31.64M USD $90K 98.38K USD $0.4 0.44 USD $0.4099 0.45 USD $28.94M 31.64M USD 0 -$0.2 -0.2 USD
Cool Link (Holdings) Limited  8491.HK $0.6199 0.08 USD
+1.64
$247.14M 31.6M USD $180K 23.02K USD $0.5999 0.08 USD $0.6199 0.08 USD $247.14M 31.6M USD 0 -$0.08 -0.01 USD
Allegiant Gold  AUXXF $0.32
+12.52
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
Addvalue Technologies Ltd  A31.SI $0.01 0.0097 USD
+8.33
$42.15M 31.59M USD $16.66M 12.49M USD $0.01 0.0097 USD $0.01 0.01 USD $42.15M 31.59M USD 0 $0 0 USD
Kuya Silver  KUYAF $0.26
-2.62
$31.56M $40.69K $0.25 $0.27 $31.56M 0 -$0.06
Peel Mining Limited  PEX.AX $0.08 0.05 USD
-1.2
$47.65M 31.54M USD $61.88K 40.96K USD $0.08 0.05 USD $0.08 0.05 USD $47.65M 31.54M USD 0 -$0.01 -0.006 USD
Relief Therapeutics Holding SA  RLF.SW $2.17 2.47 USD
-1.81
$27.71M 31.53M USD $20.26K 23.05K USD $2.16 2.45 USD $2.21 2.51 USD $27.71M 31.53M USD 0 -$1.34 -1.5 USD
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.94 0.28 USD
-0.56
$1B 31.51M USD $248.95K 7.82K USD $8.71 0.27 USD $9.06 0.28 USD $1B 31.51M USD 15.41 $0.58 0.02 USD
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK $0.4799 0.06 USD
+11.76
$246.41M 31.51M USD $18K 2.3K USD $0.4799 0.06 USD $0.4799 0.06 USD $246.41M 31.51M USD 23.75 $0.02 0.002 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.5 0.68 USD
+0.75
$1B 31.5M USD $585.08K 18.37K USD $21.42 0.67 USD $21.74 0.68 USD $1B 31.5M USD 0 -$2.85 -0.08 USD
Golconda Gold Ltd.  GG.V $0.5799 0.43 USD
-1.69
$42.39M 31.45M USD $40.03K 29.7K USD $0.5799 0.43 USD $0.5999 0.45 USD $42.39M 31.45M USD 58.00 $0.01 0.007 USD
Domiki Kritis S.A.  DOMIK.AT $1.81 1.98 USD
+5.23
$28.74M 31.42M USD $46.86K 51.23K USD $1.73 1.89 USD $1.84 2.01 USD $28.74M 31.42M USD 181.00 $0.01 0.01 USD
Westell  WSTL $3.27
+5.48
$31.41M $17.09K $3.15 $3.3 $31.41M 0 -$0.37
Cliq Digital AG  CLIQ.DE $4.9 5.36 USD
-1.21
$28.73M 31.4M USD $999 1.09K USD $4.9 5.36 USD $4.95 5.41 USD $28.73M 31.4M USD 0 -$4.75 -5.1 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$42.31M 31.4M USD $88.97K 66.02K USD $0.2999 0.22 USD $0.3099 0.23 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Lunnon Metals Limited  LM8.AX $0.22 0.14 USD
-2.27
$47.44M 31.4M USD $50.89K 33.68K USD $0.22 0.14 USD $0.22 0.15 USD $47.44M 31.4M USD 0 -$0.08 -0.05 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
+1.14
$28.72M 31.39M USD $0 0 USD $0 0 USD $0 0 USD $28.72M 31.39M USD 0.044 $0.4 0.44 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.04 0.04 USD
0
$28.71M 31.38M USD $12K 13.12K USD $0.02999 0.03 USD $0.04 0.04 USD $28.71M 31.38M USD 0 -$0.02 -0.02 USD
Starco Brands  STCB $0.04
0
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
FLUENT  CNTMF $0.05
-4
$31.35M $21.63K $0.05 $0.05 $31.35M 0 -$0.13
HUICHENG INTL H  1146.HK $0.07 0.0090 USD
+16.39
$244.63M 31.28M USD $248K 31.71K USD $0.05999 0.0077 USD $0.07 0.0090 USD $244.63M 31.28M USD 0 -$0.04 -0.005 USD
Oncopeptides AB (publ)  ONCO.ST $1.51 0.15 USD
-0.26
$320.28M 31.26M USD $1.16M 113.13K USD $1.52 0.15 USD $1.62 0.16 USD $320.28M 31.26M USD 0 -$1.25 -0.1 USD
Island Pharmaceuticals Limited  ILA.AX $0.2 0.13 USD
0
$47.22M 31.25M USD $301.95K 199.84K USD $0.2 0.13 USD $0.2099 0.14 USD $47.22M 31.25M USD 0 -$0.03 -0.01 USD
Hor Kew Corporation Limited  BBP.SI $0.8 0.6 USD
0
$41.65M 31.22M USD $7.7K 5.77K USD $0.79 0.59 USD $0.8 0.6 USD $41.65M 31.22M USD 3.07 $0.26 0.19 USD
CNFinance  CNF $0.46
-3.17
$31.21M $103.36K $0.46 $0.4899 $31.21M 5.68 $0.08
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看