结果页面 208，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
+7.14
|
$43.26M 32.1M USD | $1.68K 1.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $512.6K 14.42K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
0
|
$43.23M 32.08M USD | $200 148.41 USD | $0.79 0.59 USD | $0.79 0.59 USD | $43.23M 32.08M USD | 0 | -$0.08 -0.05 USD | |
| Key Tronic KTCC | $2.98 — |
+1.88
|
$32.07M — | $406 — | $2.97 — | $2.98 — | $32.07M — | 0 | -$0.6 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+0.29
|
$32.06M — | $7K — | $0.1 — | $0.1 — | $32.06M — | 0 | -$0.03 — | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
+0.35
|
$334.17M 32.06M USD | $253.15K 24.28K USD | $2.78 0.27 USD | $2.93 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.78 0.16 USD |
+1.31
|
$150.74M 32.05M USD | $440K 93.56K USD | $0.76 0.16 USD | $0.78 0.16 USD | $150.74M 32.05M USD | 5.16 | $0.15 0.03 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-3.02
|
$328.2M 32.04M USD | $211.27K 20.62K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $328.2M 32.04M USD | 0 | -$0.71 -0.06 USD | |
| Seafarer Exploration SFRX | $0.003399 — |
0
|
$31.99M — | $35K — | $0.003399 — | $0.003399 — | $31.99M — | 0 | $0 — | |
| Indowind Energy Limited INDOWIND.NS | $20.53 0.25 USD |
-0.96
|
$2.64B 31.99M USD | $198.64K 2.4K USD | $20.01 0.24 USD | $20.9 0.25 USD | $2.64B 31.99M USD | 186.63 | $0.11 0.001 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.02 USD |
+2.63
|
$250.03M 31.97M USD | $429K 54.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $250.03M 31.97M USD | 6.50 | $0.03 0.003 USD | |
| Dusk Group Limited DSK.AX | $0.78 0.51 USD |
-1.27
|
$48.26M 31.94M USD | $88.12K 58.32K USD | $0.77 0.51 USD | $0.8 0.53 USD | $48.26M 31.94M USD | 8.61 | $0.09 0.06 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
+7.69
|
$150.19M 31.93M USD | $942.9K 200.49K USD | $0.07 0.01 USD | $0.07 0.01 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
-0.37
|
$29.19M 31.91M USD | $64.06K 70.03K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $29.19M 31.91M USD | 0 | -$0.17 -0.1 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-2.27
|
$42.97M 31.89M USD | $21.17K 15.71K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
0
|
$42.93M 31.86M USD | $21.78K 16.16K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+2.94
|
$48.08M 31.82M USD | $287.64K 190.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.8 4.15 USD |
+1.88
|
$29.11M 31.82M USD | $13.96K 15.25K USD | $3.63 3.97 USD | $3.84 4.2 USD | $29.11M 31.82M USD | 21.11 | $0.18 0.2 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+3.45
|
$48.06M 31.81M USD | $2.39M 1.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $446K 94.83K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| Viewbix VBIX | $4.8 — |
+6.9
|
$31.78M — | $27.79K — | $4.7 — | $4.85 — | $31.78M — | 0 | -$10.86 — | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$149.42M 31.77M USD | $4.4K 935.57 USD | $0.25 0.05 USD | $0.25 0.05 USD | $149.42M 31.77M USD | 24.50 | $0.01 0.002 USD | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $85.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.63 -0.6 USD | |
| Gafisa S.A. GFSA3.SA | $23.25 4.71 USD |
-6.25
|
$156.41M 31.7M USD | $139.8K 28.34K USD | $23.02 4.67 USD | $24.73 5.01 USD | $156.41M 31.7M USD | 0 | -$11.83 -2.3 USD | |
| Crown Crafts CRWS | $3.05 — |
+0.99
|
$31.7M — | $30.09K — | $2.97 — | $3.05 — | $31.7M — | 12.70 | $0.24 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2099 0.0059 USD |
+10.53
|
$1.13B 31.7M USD | $110.63M 3.11M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.13B 31.7M USD | 0 | -$0.03 -0.0008 USD | |
| Kuya Silver KUYAF | $0.26 — |
-6.79
|
$31.68M — | $57.5K — | $0.26 — | $0.28 — | $31.68M — | 0 | -$0.06 — | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $21.5K 604.95 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.8 7.9 USD |
+1.25
|
$247.2M 31.61M USD | $340.33K 43.52K USD | $60.92 7.79 USD | $61.9 7.91 USD | $247.2M 31.61M USD | 0 | $0 0 USD | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Two Hands TWOH | $0.005599 — |
-9.23
|
$31.58M — | $3.45M — | $0.005599 — | $0.006799 — | $31.58M — | 0.56 | $0.01 — | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| U.S. Global Investors GROW | $2.4 — |
+0.31
|
$31.55M — | $1.73K — | $2.39 — | $2.42 — | $31.55M — | 240.00 | $0.01 — | |
| Avertronics Inc. 3597.TWO | $25.5 0.81 USD |
-3.41
|
$992.84M 31.55M USD | $97.4K 3.09K USD | $25.4 0.81 USD | $25.95 0.82 USD | $992.84M 31.55M USD | 19.31 | $1.32 0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.55 0.53 USD |
-1.19
|
$992.54M 31.54M USD | $58.19K 1.85K USD | $16.45 0.52 USD | $16.65 0.53 USD | $992.54M 31.54M USD | 0 | -$1.79 -0.05 USD | |
| LS telcom AG LSX.DE | $4.98 5.44 USD |
-3.3
|
$28.85M 31.54M USD | $502 548.75 USD | $4.98 5.44 USD | $4.98 5.44 USD | $28.85M 31.54M USD | 0 | -$0.62 -0.6 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.16 0.03 USD |
+3.23
|
$148.23M 31.52M USD | $136K 28.92K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $148.23M 31.52M USD | 0 | $0 0 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+1.89
|
$246.47M 31.51M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.16 0.02 USD | $246.47M 31.51M USD | 0 | -$0.52 -0.06 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+4.21
|
$246.28M 31.49M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| ClearSign CLIR | $0.5999 — |
0
|
$31.46M — | $283 — | $0.5999 — | $0.5999 — | $31.46M — | 0 | -$0.12 — | |
| TechPrecision TPCS | $3.22 — |
-0.16
|
$31.45M — | $800 — | $3.22 — | $3.22 — | $31.45M — | 0 | -$0.89 — | |
| SUNLIT SCI 1289.HK | $1.92 0.25 USD |
0
|
$245.76M 31.42M USD | $8.5K 1.09K USD | $1.88 0.24 USD | $1.93 0.25 USD | $245.76M 31.42M USD | 4.57 | $0.42 0.05 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.81 0.6 USD |
-1.23
|
$41.91M 31.41M USD | $10.2K 7.64K USD | $0.81 0.6 USD | $0.81 0.6 USD | $41.91M 31.41M USD | 3.09 | $0.26 0.19 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.75 1.17 USD |
-1.03
|
$154.94M 31.4M USD | $26.77K 5.43K USD | $5.69 1.15 USD | $5.8 1.18 USD | $154.94M 31.4M USD | 8.09 | $0.71 0.14 USD | |
| WidePoint WYY | $3.21 — |
+6.29
|
$31.4M — | $21.3K — | $3.16 — | $3.21 — | $31.4M — | 0 | -$0.22 — | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
-18.18
|
$47.41M 31.38M USD | $11.48M 7.6M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $47.41M 31.38M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.59 0.2 USD |
-2.45
|
$245.03M 31.33M USD | $4.5K 575.38 USD | $1.51 0.19 USD | $1.59 0.2 USD | $245.03M 31.33M USD | 15.90 | $0.1 0.01 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$42.21M 31.33M USD | $13K 9.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
+13.33
|
$244.8M 31.3M USD | $8.31M 1.06M USD | $0.27 0.03 USD | $0.3499 0.04 USD | $244.8M 31.3M USD | 6.79 | $0.05 0.006 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
+1.69
|
$28.63M 31.3M USD | $60.94K 66.61K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $28.63M 31.3M USD | 10.00 | $0.06 0.07 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
-5.73
|
$28.57M 31.23M USD | $6.47K 7.08K USD | $0.78 0.85 USD | $0.8399 0.91 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.81 0.43 USD |
-1.36
|
$994.32M 31.23M USD | $950.79K 29.86K USD | $13.51 0.42 USD | $13.99 0.44 USD | $994.32M 31.23M USD | 69.04 | $0.2 0.006 USD | |
| EnWave NWVCF | $0.28 — |
-4.75
|
$31.22M — | $8K — | $0.28 — | $0.28 — | $31.22M — | 0 | -$0.01 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$47.13M 31.19M USD | $1.21M 802.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.44
|
$47.13M 31.19M USD | $4.76K 3.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.93
|
$243.82M 31.18M USD | $184.2K 23.55K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $546.8K 116.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
-6.65
|
$28.49M 31.14M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.49M 31.14M USD | 0 | -$0.01 -0.01 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5.26
|
$31.14M — | $40K — | $0.05 — | $0.05 — | $31.14M — | 2.70 | $0.02 — | |
| Pyxis Tankers PXS | $2.97 — |
-4.19
|
$31.14M — | $315.31K — | $2.92 — | $3.06 — | $31.14M — | 4.56 | $0.65 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.95 2.2 USD |
+0.21
|
$991.54M 31.14M USD | $108.63K 3.41K USD | $68.6 2.15 USD | $71.2 2.24 USD | $991.54M 31.14M USD | 27.86 | $2.51 0.08 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
-0.06
|
$31.13M — | $8.78K — | $1.72 — | $1.73 — | $31.13M — | 7.51 | $0.23 — | |
| Vincit Oyj VINCIT.HE | $1.71 1.86 USD |
+1.19
|
$28.46M 31.11M USD | $575 628.55 USD | $1.65 1.8 USD | $1.71 1.86 USD | $28.46M 31.11M USD | 0 | -$0.28 -0.3 USD | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-4.92
|
$31.11M — | $137.87K — | $0.08999 — | $0.1 — | $31.11M — | 0 | -$0.07 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
0
|
$243.12M 31.09M USD | $513.9K 65.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.12M 31.09M USD | 0 | -$0.79 -0.1 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
+3.26
|
$46.95M 31.08M USD | $1.09M 719.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $46.95M 31.08M USD | 0 | -$0.01 -0.006 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-1.43
|
$41.88M 31.07M USD | $36.3K 26.94K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $41.88M 31.07M USD | 0 | -$0.08 -0.05 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $97.5K 12.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
+0.61
|
$41.43M 31.05M USD | $23K 17.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.43M 31.05M USD | 5.46 | $0.03 0.02 USD | |
| Camp4 Therapeutics CAMP | $1.54 — |
0
|
$31.04M — | $4.77K — | $1.54 — | $1.59 — | $31.04M — | 0 | -$2.57 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $21.67K 23.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-7.69
|
$41.77M 31M USD | $65.77K 48.81K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.52 USD |
+1.07
|
$28.32M 30.96M USD | $9.51K 10.4K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $28.32M 30.96M USD | 47.39 | $0.01 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.15 0.45 USD |
-2.41
|
$974.18M 30.95M USD | $240.69K 7.65K USD | $14.05 0.45 USD | $14.5 0.46 USD | $974.18M 30.95M USD | 61.52 | $0.23 0.007 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+4.08
|
$241.94M 30.93M USD | $1.13M 144.36K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $241.94M 30.93M USD | 0 | -$0.45 -0.05 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
-1.21
|
$316.88M 30.93M USD | $11.56K 1.13K USD | $8.16 0.8 USD | $8.24 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Golconda Gold Ltd. GG.V | $0.5799 0.43 USD |
-3.33
|
$41.67M 30.92M USD | $10.5K 7.79K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $41.67M 30.92M USD | 58.00 | $0.01 0.007 USD | |
| Artmarket.com PRC.PA | $4.22 4.61 USD |
+5.53
|
$28.28M 30.91M USD | $61.55K 67.29K USD | $3.91 4.27 USD | $4.46 4.88 USD | $28.28M 30.91M USD | 42.19 | $0.1 0.11 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
+5
|
$41.64M 30.9M USD | $2.08M 1.54M USD | $0.2 0.15 USD | $0.23 0.17 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals GAYMF | $0.32 — |
+0.63
|
$30.9M — | $2.5K — | $0.32 — | $0.32 — | $30.9M — | 0 | -$0.06 — | |
| Rana Sugars Limited RANASUG.NS | $16.62 0.2 USD |
0
|
$2.55B 30.9M USD | $437.24K 5.29K USD | $16.1 0.19 USD | $17 0.21 USD | $2.55B 30.9M USD | 7.41 | $2.24 0.03 USD | |
| United Health Products UEEC | $0.1199 — |
0
|
$30.88M — | $37.5K — | $0.1199 — | $0.13 — | $30.88M — | 0 | -$0.01 — | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-0.76
|
$28.25M 30.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.25M 30.88M USD | 0 | $0 -0.001 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.81 0.28 USD |
-2.97
|
$983.2M 30.88M USD | $343.12K 10.78K USD | $8.56 0.27 USD | $9.05 0.28 USD | $983.2M 30.88M USD | 15.18 | $0.58 0.02 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
0
|
$28.22M 30.85M USD | $18.67K 20.41K USD | $0.78 0.86 USD | $0.8 0.87 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $218.16K 6.14K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| The Good Flour Corp. GFCO.CN | $0.4799 0.35 USD |
-1.04
|
$41.53M 30.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 30.82M USD | 0 | -$0.03 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.71 1.27 USD |
+0.59
|
$41.52M 30.81M USD | $1.4K 1.04K USD | $1.7 1.26 USD | $1.72 1.28 USD | $41.52M 30.81M USD | 0 | -$0.9 -0.6 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $78.18M 2.2M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.16M 32.51K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| 1911 Gold AUMBF | $0.1499 — |
+2.2
|
$30.75M — | $157.67K — | $0.1499 — | $0.16 — | $30.75M — | 0 | -$0.04 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Nevgold NAUFF | $0.27 — |
+5
|
$30.73M — | $1.6K — | $0.27 — | $0.27 — | $30.73M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||