$3.56T
总市值
$129.9B
总容积
BTC 60.75%     ETH 9.58%
比特币主导

结果页面 208,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonterra Resources Inc.  BTR.V $0.26 0.19 USD
-3.7
$43.82M 32.51M USD $43.39K 32.2K USD $0.26 0.19 USD $0.2899 0.22 USD $43.82M 32.51M USD 0 -$0.05 -0.03 USD
Asia Poly Holdings Berhad  0105.KL $0.1499 0.03 USD
0
$152.88M 32.51M USD $2.52M 535.57K USD $0.14 0.03 USD $0.1499 0.03 USD $152.88M 32.51M USD 0 -$0.01 -0.002 USD
CEMATRIX  CTXXF $0.22
-2.36
$32.49M $16.3K $0.22 $0.22 $32.49M 0 -$0.01
Aethlon Medical  AEMD $2.02
+1.51
$32.49M $80.77K $1.97 $2.18 $32.49M 0 -$10.52
GameSquare  GAME $0.8399
-2.68
$32.49M $108.74K $0.8199 $0.8699 $32.49M 0 -$1.38
EnWave  NWVCF $0.2899
+0.07
$32.42M $3K $0.2899 $0.2899 $32.42M 0 -$0.01
Excel Force MSC Berhad  0065.KL $0.25 0.05 USD
0
$152.47M 32.42M USD $33.2K 7.06K USD $0.25 0.05 USD $0.26 0.05 USD $152.47M 32.42M USD 25.00 $0.01 0.002 USD
Graphex Group Limited  6128.HK $0.27 0.03 USD
+13.45
$253.52M 32.42M USD $7.59M 970.78K USD $0.25 0.03 USD $0.2899 0.04 USD $253.52M 32.42M USD 0 -$0.58 -0.07 USD
Burning Rock Biotech  BNR $3.01
-7.1
$32.41M $81.96K $2.95 $3.26 $32.41M 0 -$3.45
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $250K 165.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
WidePoint  WYY $3.31
-1.19
$32.37M $52.93K $3.31 $3.48 $32.37M 0 -$0.22
CISO Global  CISO $1.01
-1.94
$32.36M $670.97K $0.9799 $1.04 $32.36M 0 -$1.58
TeleChoice International Limited  T41.SI $0.1 0.07 USD
0
$43.17M 32.35M USD $130K 97.43K USD $0.1 0.07 USD $0.1 0.07 USD $43.17M 32.35M USD 9.50 $0.01 0.007 USD
Atende S.A.  ATD.WA $3.5 0.89 USD
+1.74
$127.2M 32.33M USD $116.05K 29.5K USD $3.36 0.85 USD $3.54 0.9 USD $127.2M 32.33M USD 350.00 $0.01 0.002 USD
Bonterra Resources  BONXF $0.19
-4.05
$32.32M $62.85K $0.19 $0.2 $32.32M 0 -$0.04
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
+4.65
$252.54M 32.29M USD $313.13K 40.04K USD $0.08999 0.01 USD $0.08999 0.01 USD $252.54M 32.29M USD 0 -$0.03 -0.003 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.86 0.08 USD
-1.38
$1.15B 32.29M USD $99.11K 2.79K USD $2.84 0.08 USD $2.92 0.08 USD $1.15B 32.29M USD 5.83 $0.49 0.01 USD
CYBERNAUT INT'L  1020.HK $0.05999 0.0079 USD
0
$252.43M 32.28M USD $2.12M 270.56K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $252.43M 32.28M USD 0 $0 0 USD
Harte Hanks, Inc.  HHS $4.38
-1.57
$32.26M $1.1K $4.38 $4.38 $32.26M 0 -$4.47
Key Tronic  KTCC $2.99
+3.46
$32.18M $45.23K $2.89 $3.06 $32.18M 0 -$0.6
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
-3.85
$48.54M 32.13M USD $326.76K 216.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.54M 32.13M USD 0 $0 0 USD
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
+7.14
$43.26M 32.1M USD $1.23M 912.02K USD $0.07 0.05 USD $0.08 0.06 USD $43.26M 32.1M USD 2.50 $0.03 0.02 USD
Bumech S.A.  BMC.WA $8.73 2.22 USD
-0.46
$126.25M 32.09M USD $20.9K 5.31K USD $8.6 2.19 USD $8.86 2.25 USD $126.25M 32.09M USD 0 -$7.02 -1.7 USD
Defence Therapeutics Inc.  DTC.CN $0.79 0.59 USD
+1.28
$43.23M 32.08M USD $61.34K 45.52K USD $0.77 0.57 USD $0.8399 0.62 USD $43.23M 32.08M USD 0 -$0.08 -0.05 USD
Copperwired Public Company Limited  CPW.BK $1.9 0.05 USD
-1.04
$1.14B 32.08M USD $188.59K 5.31K USD $1.87 0.05 USD $2 0.06 USD $1.14B 32.08M USD 11.17 $0.17 0.004 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.15 0.29 USD
+2.35
$1.02B 32.07M USD $437.78K 13.75K USD $8.83 0.28 USD $9.22 0.29 USD $1.02B 32.07M USD 15.77 $0.58 0.02 USD
JAS Asset Public Company Limited  J.BK $0.78 0.02 USD
-4.88
$1.14B 32.06M USD $885.57K 24.92K USD $0.77 0.02 USD $0.81 0.02 USD $1.14B 32.06M USD 8.66 $0.09 0.002 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$250.65M 32.05M USD $300K 38.36K USD $0.11 0.01 USD $0.11 0.01 USD $250.65M 32.05M USD 11.00 $0.01 0.001 USD
Microbix Biosystems  MBXBF $0.23
+2.25
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
DarioHealth  DRIO $0.7199
+0.66
$32.01M $55.81K $0.6899 $0.7299 $32.01M 0 -$0.55
K2 Gold  KTGDF $0.25
+2.01
$31.99M $5K $0.25 $0.25 $31.99M 0 -$0.01
Leading Edge Materials Corp.  LEMSE.ST $1.41 0.14 USD
+2.55
$327.21M 31.94M USD $285.6K 27.88K USD $1.38 0.13 USD $1.6 0.16 USD $327.21M 31.94M USD 0 -$0.07 -0.006 USD
Nova MSC Berhad  0026.KL $0.07 0.01 USD
-6.67
$150.19M 31.93M USD $2.16M 460.22K USD $0.07 0.01 USD $0.08 0.02 USD $150.19M 31.93M USD 0 $0 0 USD
Fortune Bay  FTBYF $0.55
+10.2
$31.93M $20K $0.53 $0.55 $31.93M 0 -$0.02
TWi Biotechnology, Inc.  6610.TWO $10.9 0.35 USD
-1.36
$1B 31.93M USD $367.66K 11.68K USD $10.8 0.34 USD $11.05 0.35 USD $1B 31.93M USD 0 -$1.79 -0.05 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.79 0.05 USD
0
$1.13B 31.92M USD $738.1K 20.77K USD $1.77 0.05 USD $1.8 0.05 USD $1.13B 31.92M USD 0 -$0.14 -0.003 USD
SHIRBLE STORE  0312.HK $0.1 0.01 USD
+11.11
$249.5M 31.9M USD $1.17M 149.34K USD $0.08999 0.01 USD $0.1 0.01 USD $249.5M 31.9M USD 0 -$0.01 -0.001 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $18.81 0.59 USD
-0.48
$1.02B 31.9M USD $11.23M 352.72K USD $18.55 0.58 USD $20.6 0.65 USD $1.02B 31.9M USD 0 -$0.39 -0.01 USD
Scottie Resources Corp.  SCOT.V $0.8599 0.64 USD
-1.15
$42.97M 31.89M USD $22.5K 16.7K USD $0.8599 0.64 USD $0.88 0.65 USD $42.97M 31.89M USD 0 -$0.13 -0.09 USD
Century Lithium  CYDVF $0.2099
-1.39
$31.88M $4.2K $0.2099 $0.2099 $31.88M 0 -$0.01
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $101.2K 75.85K USD $0.05 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
0
$29.15M 31.87M USD $157.29K 171.94K USD $0.5 0.55 USD $0.5699 0.62 USD $29.15M 31.87M USD 0 -$0.63 -0.6 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.4 0.82 USD
-2.33
$326.2M 31.84M USD $12.59K 1.23K USD $8.34 0.81 USD $8.88 0.87 USD $326.2M 31.84M USD 0 -$8.52 -0.8 USD
Evrofarma SA  EVROF.AT $2.13 2.33 USD
+2.4
$29.12M 31.84M USD $19.58K 21.41K USD $2.05 2.24 USD $2.14 2.34 USD $29.12M 31.84M USD 26.96 $0.08 0.09 USD
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $6.07K 4.02K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Jiuzi  JZXN $2.89
-11.62
$31.82M $931.26K $2.38 $3.4 $31.82M 0 -$4.8
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$48.08M 31.82M USD $26.41K 17.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.08M 31.82M USD 0 $0 0 USD
Crown Crafts  CRWS $3.06
-1.29
$31.8M $31.69K $3.05 $3.13 $31.8M 12.75 $0.24
Luster Industries Bhd  5068.KL $0.05 0.01 USD
0
$149.57M 31.8M USD $200 42.53 USD $0.05 0.0095 USD $0.05 0.01 USD $149.57M 31.8M USD 0 $0 0 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
0
$42.85M 31.8M USD $107.5K 79.77K USD $0.2 0.14 USD $0.2 0.14 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
Forsee Power Société anonyme  FORSE.PA $0.4099 0.44 USD
+0.49
$29.08M 31.79M USD $172.13K 188.16K USD $0.4 0.44 USD $0.4099 0.45 USD $29.08M 31.79M USD 0 -$0.2 -0.2 USD
Nanexa AB (publ)  NANEXA.ST $2.08 0.2 USD
-0.72
$325.58M 31.78M USD $780.35K 76.17K USD $2.02 0.2 USD $2.17 0.21 USD $325.58M 31.78M USD 0 -$0.23 -0.02 USD
Jericho Energy Ventures  JROOF $0.1
-5.59
$31.78M $5K $0.1 $0.1 $31.78M 0 -$0.03
Element 25 Limited  E25.AX $0.2099 0.14 USD
+10.53
$48.01M 31.77M USD $125.5K 83.06K USD $0.2 0.13 USD $0.2099 0.14 USD $48.01M 31.77M USD 0 -$0.05 -0.03 USD
MAGNUSCONCORDIA  1172.HK $0.04 0.0054 USD
-21.82
$248.51M 31.77M USD $46.64M 5.96M USD $0.04 0.0051 USD $0.05999 0.0070 USD $248.51M 31.77M USD 0 -$0.02 -0.002 USD
INOVIQ Ltd  IIQ.AX $0.4299 0.28 USD
-2.27
$48M 31.77M USD $248.42K 164.42K USD $0.4299 0.28 USD $0.44 0.29 USD $48M 31.77M USD 0 -$0.07 -0.04 USD
ClearSign  CLIR $0.6099
-0.7
$31.76M $64.5K $0.5999 $0.66 $31.76M 0 -$0.12
Intraco Limited  I06.SI $0.39 0.29 USD
+9.86
$42.37M 31.76M USD $3.8K 2.85K USD $0.39 0.29 USD $0.39 0.29 USD $42.37M 31.76M USD 19.50 $0.02 0.01 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $62.06 7.94 USD
+0.91
$248.24M 31.74M USD $42.08K 5.38K USD $61.8 7.9 USD $63 8.06 USD $248.24M 31.74M USD 0 $0 0 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
+2.25
$29.03M 31.74M USD $111.06K 121.41K USD $0.02 0.02 USD $0.02 0.02 USD $29.03M 31.74M USD 0.044 $0.41 0.45 USD
Arcure S.A.  ALCUR.PA $4.96 5.42 USD
-4.98
$29.01M 31.71M USD $106.14K 116.03K USD $4.94 5.4 USD $5.6 6.12 USD $29.01M 31.71M USD 20.66 $0.24 0.26 USD
Asian Pac Holdings Berhad  4057.KL $0.1 0.02 USD
0
$148.89M 31.66M USD $846.9K 180.08K USD $0.1 0.02 USD $0.11 0.02 USD $148.89M 31.66M USD 1.25 $0.08 0.02 USD
FlexShopper  FPAY $1.34
-1.84
$31.63M $53.05K $1.32 $1.37 $31.63M 0 -$0.19
Allegiant Gold  AUXXF $0.32
+12.52
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
Addvalue Technologies Ltd  A31.SI $0.01 0.0097 USD
+8.33
$42.15M 31.59M USD $18.83M 14.11M USD $0.01 0.0089 USD $0.01 0.01 USD $42.15M 31.59M USD 0 $0 0 USD
REGENT PACIFIC  0575.HK $1.08 0.14 USD
-3.57
$246.71M 31.55M USD $6.71K 858.21 USD $1.03 0.13 USD $1.12 0.14 USD $246.71M 31.55M USD 0 -$0.15 -0.01 USD
Peel Mining Limited  PEX.AX $0.08 0.05 USD
-1.2
$47.65M 31.54M USD $61.88K 40.96K USD $0.08 0.05 USD $0.08 0.05 USD $47.65M 31.54M USD 0 -$0.01 -0.006 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.52 0.68 USD
+0.09
$1B 31.53M USD $642.06K 20.16K USD $21.3 0.67 USD $21.62 0.68 USD $1B 31.53M USD 0 -$2.85 -0.08 USD
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
Oncopeptides AB (publ)  ONCO.ST $1.53 0.15 USD
+1.06
$322.81M 31.51M USD $483.3K 47.18K USD $1.51 0.15 USD $1.57 0.15 USD $322.81M 31.51M USD 0 -$1.25 -0.1 USD
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK $0.4799 0.06 USD
+11.76
$246.41M 31.51M USD $18K 2.3K USD $0.4799 0.06 USD $0.4799 0.06 USD $246.41M 31.51M USD 23.75 $0.02 0.002 USD
Decibel Cannabis Company  DBCCF $0.05
+3.85
$31.48M $40K $0.05 $0.05 $31.48M 2.70 $0.02
Asphere Innovations Public Company Limited  AS.BK $2.24 0.06 USD
-3.45
$1.12B 31.47M USD $3.98M 111.89K USD $2.22 0.06 USD $2.46 0.07 USD $1.12B 31.47M USD 7.22 $0.31 0.008 USD
Drone Volt SA  ALDRV.PA $0.5899 0.64 USD
+9.26
$28.78M 31.46M USD $1.16M 1.26M USD $0.55 0.6 USD $0.5899 0.65 USD $28.78M 31.46M USD 0 -$0.53 -0.5 USD
Scottie Resources  SCTSF $0.63
-1.84
$31.45M $2K $0.63 $0.63 $31.45M 0 -$0.1
BIO-UV Group S.A.  ALTUV.PA $2.09 2.28 USD
+0.24
$28.75M 31.43M USD $5.49K 6K USD $2.08 2.27 USD $2.09 2.28 USD $28.75M 31.43M USD 0 $0 0 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.5 0.46 USD
+3.06
$1B 31.42M USD $954.34K 29.97K USD $14.07 0.44 USD $14.59 0.46 USD $1B 31.42M USD 0 -$0.1 -0.003 USD
Hor Kew Corporation Limited  BBP.SI $0.81 0.6 USD
+0.62
$41.91M 31.41M USD $11.3K 8.47K USD $0.8 0.6 USD $0.81 0.6 USD $41.91M 31.41M USD 3.09 $0.26 0.19 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$41.91M 31.41M USD $298.8K 223.94K USD $0.08 0.06 USD $0.08 0.06 USD $41.91M 31.41M USD 0 $0 0 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$42.31M 31.4M USD $103.33K 76.67K USD $0.2999 0.22 USD $0.2999 0.22 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.04 0.04 USD
0
$28.71M 31.38M USD $5.48K 5.99K USD $0.04 0.04 USD $0.04 0.04 USD $28.71M 31.38M USD 0 -$0.02 -0.02 USD
Starco Brands  STCB $0.04
0
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
EnWave Corporation  ENW.V $0.38 0.28 USD
-5
$42.21M 31.33M USD $135K 100.18K USD $0.38 0.28 USD $0.4 0.3 USD $42.21M 31.33M USD 0 -$0.01 -0.007 USD
E-House (China) Enterprise Holdings Limited  2048.HK $0.14 0.02 USD
-3.45
$244.87M 31.31M USD $16.2K 2.07K USD $0.14 0.02 USD $0.14 0.02 USD $244.87M 31.31M USD 0 -$0.79 -0.1 USD
Diwang Industrial Holdings Limited  1950.HK $0.34 0.04 USD
-2.86
$244.8M 31.3M USD $7.1M 907.41K USD $0.32 0.04 USD $0.3599 0.05 USD $244.8M 31.3M USD 6.79 $0.05 0.006 USD
North Energy ASA  NORTH.OL $2.78 0.27 USD
+1.09
$325.96M 31.27M USD $142.03K 13.62K USD $2.72 0.26 USD $2.82 0.27 USD $325.96M 31.27M USD 8.96 $0.31 0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.2 0.13 USD
0
$47.22M 31.25M USD $301.95K 199.84K USD $0.2 0.13 USD $0.2099 0.14 USD $47.22M 31.25M USD 0 -$0.03 -0.01 USD
Domiki Kritis S.A.  DOMIK.AT $1.8 1.97 USD
-0.55
$28.58M 31.24M USD $37.51K 41K USD $1.8 1.97 USD $1.88 2.06 USD $28.58M 31.24M USD 180.00 $0.01 0.01 USD
Eurotech S.p.A.  ETH.MI $0.8 0.87 USD
0
$28.57M 31.23M USD $36.18K 39.55K USD $0.8 0.87 USD $0.81 0.89 USD $28.57M 31.23M USD 0 -$1.03 -1.1 USD
Partnera Oy  PARTNE1.HE $0.79 0.86 USD
-1.99
$28.57M 31.23M USD $12.3K 13.45K USD $0.77 0.84 USD $0.8299 0.91 USD $28.57M 31.23M USD 6.07 $0.13 0.14 USD
FibroGen  FGEN $0.3099
-0.06
$31.22M $667.53K $0.2999 $0.32 $31.22M 0 -$1.16
Cliq Digital AG  CLIQ.DE $4.87 5.32 USD
-0.61
$28.55M 31.21M USD $100 109.31 USD $4.85 5.3 USD $4.87 5.32 USD $28.55M 31.21M USD 0 -$4.72 -5.1 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $50.42K 37.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
-2.44
$47.13M 31.19M USD $947.27K 626.95K USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
+7.41
$41.61M 31.19M USD $187K 140.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $41.61M 31.19M USD 0 $0 0 USD
Micromem  MMTIF $0.05
+19.05
$31.17M $111.62K $0.04 $0.05 $31.17M 0 -$0.01
Mogo Inc.  MOGO.TO $1.73 1.28 USD
-2.26
$42.01M 31.17M USD $42.69K 31.68K USD $1.73 1.28 USD $1.78 1.32 USD $42.01M 31.17M USD 0 -$0.89 -0.6 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看