结果页面 208，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
-0.53
|
A$42.13M 27.89M USD | A$17.59K 11.64K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$42.13M 27.89M USD | 0 | -A$0.13 -0.08 USD | ||
| Vemanti VMNT | $0.18 — |
-5.57
|
$27.86M — | $25.42K — | $0.18 — | $0.19 — | $27.86M — | 0 | -$0.02 — | ||
| GWR Group Limited GWR.AX | A$0.13 0.09 USD |
+4
|
A$42.07M 27.84M USD | A$666.52K 441.14K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$42.07M 27.84M USD | 4.33 | A$0.03 0.02 USD | ||
| Milestone Scientific MLSS | $0.35 — |
+1.43
|
$27.83M — | $397.73K — | $0.33 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| CHAMPION TECH 0092.HK | HK$0.22 0.03 USD |
-3.07
|
HK$217.62M 27.83M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.62M 27.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.62 1.34 USD |
+0.76
|
R$137.21M 27.81M USD | R$15.65K 3.17K USD | R$6.55 1.33 USD | R$6.62 1.34 USD | R$137.21M 27.81M USD | 13.51 | R$0.49 0.1 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.56 0.12 USD |
+3.7
|
MYR 130.73M 27.8M USD | MYR 49.50K 10.53K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 130.73M 27.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
+0.62
|
HK$217.15M 27.76M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$217.15M 27.76M USD | 16.30 | HK$0.01 0.001 USD | ||
| Top Ships TOPS | $6.00 — |
-0.51
|
$27.76M — | $5.72K — | $5.97 — | $6.00 — | $27.76M — | 2.60 | $2.30 — | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
-10.77
|
HK$217.03M 27.75M USD | HK$422.00K 53.96K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$217.03M 27.75M USD | 0 | -HK$0.21 -0.02 USD | ||
| Inotiv NOTV | $0.81 — |
-8.1
|
$27.75M — | $379.75K — | $0.79 — | $0.87 — | $27.75M — | 0 | -$2.11 — | ||
| PyroGenesis Inc. PYR.TO | CA$0.19 0.14 USD |
-7.5
|
CA$37.39M 27.75M USD | CA$220.27K 163.45K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$37.39M 27.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
0
|
THB 985.89M 27.74M USD | THB 242.54K 6.82K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
0
|
HK$216.92M 27.74M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.12 0.02 USD |
0
|
MYR 130.31M 27.71M USD | MYR 3.48M 739.49K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 130.31M 27.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-6.93
|
HK$216.66M 27.7M USD | HK$4.63M 591.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$216.66M 27.7M USD | 0 | -HK$0.32 -0.04 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.84 2.01 USD |
+1.1
|
€25.33M 27.69M USD | €44.34K 48.47K USD | €1.80 1.96 USD | €1.88 2.06 USD | €25.33M 27.69M USD | 0 | -€0.34 -0.3 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 29.38 0.92 USD |
+9.96
|
TRY 881.40M 27.68M USD | TRY 679.87K 21.35K USD | TRY 28.50 0.9 USD | TRY 29.38 0.92 USD | TRY 881.40M 27.68M USD | 0 | -TRY 0.67 -0.02 USD | ||
| IGC Pharma IGC | $0.30 — |
-2.68
|
$27.67M — | $390.41K — | $0.30 — | $0.31 — | $27.67M — | 0 | -$0.07 — | ||
| United-Guardian UG | $6.02 — |
+1.35
|
$27.66M — | $6.44K — | $5.90 — | $6.09 — | $27.66M — | 14.00 | $0.43 — | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
+2.56
|
¥4B 27.64M USD | ¥948K 6.4K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| ERHC Energy ERHE | $0.01 — |
+17.07
|
$27.64M — | $7.34M — | $0.01 — | $0.01 — | $27.64M — | 0 | -$4.05 — | ||
| Clean TeQ Water CNQQF | $0.26 — |
+4
|
$27.63M — | $500.00 — | $0.24 — | $0.24 — | $27.63M — | 0 | -$0.03 — | ||
| Key Tronic KTCC | $2.54 — |
-3.42
|
$27.58M — | $10.14K — | $2.54 — | $2.67 — | $27.58M — | 0 | -$1.08 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.57M — | $599.54K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.07 0.05 USD |
+7.58
|
SGD 36.77M 27.56M USD | SGD 6.88M 5.16M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 36.77M 27.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $62.30K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
+7.14
|
CA$37.10M 27.53M USD | CA$286.61K 212.68K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+11.11
|
€25.17M 27.52M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.17M 27.52M USD | 0 | -€0.01 -0.01 USD | ||
| SCYNEXIS SCYX | $0.66 — |
-2
|
$27.51M — | $137.44K — | $0.65 — | $0.67 — | $27.51M — | 0 | -$0.51 — | ||
| Kaya KAYS | $0.04 — |
-5.21
|
$27.46M — | $133.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| General Biologicals Corporation 4117.TWO | NT$12.20 0.39 USD |
-0.81
|
NT$864.06M 27.46M USD | NT$105.56K 3.35K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$864.06M 27.46M USD | 0 | -NT$3.94 -0.1 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.93 0.08 USD |
+0.43
|
₹2.27B 27.45M USD | ₹131.87K 1.6K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹2.27B 27.45M USD | 13.85 | ₹0.50 0.006 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-13.85
|
HK$214.30M 27.4M USD | HK$2.09K 267.23 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$214.30M 27.4M USD | 0 | -HK$0.62 -0.07 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.08 0.01 USD |
-1.22
|
HK$214.07M 27.37M USD | HK$1.80M 230.28K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$214.07M 27.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.39 0.04 USD |
-2.04
|
SEK 280.28M 27.36M USD | SEK 1.27M 123.87K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 280.28M 27.36M USD | 4.27 | SEK 0.09 0.008 USD | ||
| Def consulting, inc. 4833.T | ¥64 0.43 USD |
-1.54
|
¥4B 27.35M USD | ¥1M 9.37K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥4B 27.35M USD | 0 | -¥16 -0.1 USD | ||
| Greenidge Generation GREE | $1.73 — |
0
|
$27.33M — | $308.39K — | $1.69 — | $1.80 — | $27.33M — | 0 | -$0.15 — | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.46 0.34 USD |
-0.86
|
SEK 279.97M 27.33M USD | SEK 46.46K 4.54K USD | SEK 3.36 0.33 USD | SEK 3.48 0.34 USD | SEK 279.97M 27.33M USD | 0 | -SEK 0.17 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.07 0.29 USD |
+9.94
|
NT$859.84M 27.32M USD | NT$1.54M 48.9K USD | NT$8.46 0.27 USD | NT$9.07 0.29 USD | NT$859.84M 27.32M USD | 0 | -NT$1.66 -0.05 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 128.46M 27.31M USD | MYR 131.00K 27.85K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 128.46M 27.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
0
|
HK$213.52M 27.3M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$213.52M 27.3M USD | 3.37 | HK$0.05 0.006 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.93 0.25 USD |
+1.05
|
HK$213.35M 27.28M USD | HK$42.75K 5.47K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$213.35M 27.28M USD | 0 | -HK$0.36 -0.04 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.52 0.05 USD |
-0.38
|
NOK 284.01M 27.24M USD | NOK 1.88M 180.39K USD | NOK 0.50 0.05 USD | NOK 0.53 0.05 USD | NOK 284.01M 27.24M USD | 25.90 | NOK 0.02 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.61 0.02 USD |
+2.55
|
₹2.25B 27.18M USD | ₹1.94M 23.51K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.25B 27.18M USD | 32.20 | ₹0.05 0.0006 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 85.00 0.0054 USD |
+1.19
|
IDR 425.00B 27.16M USD | IDR 266.77M 17.05K USD | IDR 84.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 425.00B 27.16M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Eqva ASA EQVA.OL | NOK 3.41 0.33 USD |
-20.7
|
NOK 282.99M 27.15M USD | NOK 12.34M 1.18M USD | NOK 3.20 0.31 USD | NOK 4.35 0.42 USD | NOK 282.99M 27.15M USD | 170.50 | NOK 0.02 0.001 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.22 0.29 USD |
+0.33
|
TRY 864.38M 27.15M USD | TRY 384.39K 12.07K USD | TRY 9.10 0.29 USD | TRY 9.35 0.29 USD | TRY 864.38M 27.15M USD | 22.48 | TRY 0.41 0.01 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 127.66M 27.14M USD | MYR 576.10K 122.5K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 127.66M 27.14M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-1.75
|
A$40.97M 27.11M USD | A$217.89K 144.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$40.96M 27.11M USD | A$148.21K 98.1K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$40.96M 27.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹3.97 0.05 USD |
-2.7
|
₹2.24B 27.07M USD | ₹1.29M 15.55K USD | ₹3.94 0.05 USD | ₹4.22 0.05 USD | ₹2.24B 27.07M USD | 16.54 | ₹0.24 0.002 USD | ||
| Gensource Potash AGCCF | $0.06 — |
+50
|
$27.04M — | $10.00K — | $0.04 — | $0.04 — | $27.04M — | 0 | -$0.01 — | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.61 0.02 USD |
+1.9
|
₹2.24B 27.04M USD | ₹223.80K 2.71K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.24B 27.04M USD | 32.20 | ₹0.05 0.0006 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
-5.36
|
A$40.84M 27.03M USD | A$345.91K 228.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$40.84M 27.03M USD | 0 | -A$0.02 -0.01 USD | ||
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
0
|
MYR 127.06M 27.02M USD | MYR 93.30K 19.84K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 127.06M 27.02M USD | 18.00 | MYR 0.01 0.002 USD | ||
| iBio IBIO | $1.20 — |
-6.25
|
$26.98M — | $627.32K — | $1.17 — | $1.27 — | $26.98M — | 0 | -$1.40 — | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+2.33
|
HK$210.99M 26.98M USD | HK$590.00K 75.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Artmarket.com PRC.PA | €3.71 4.06 USD |
+1.64
|
€24.68M 26.98M USD | €4.34K 4.74K USD | €3.53 3.86 USD | €3.69 4.03 USD | €24.68M 26.98M USD | 61.83 | €0.06 0.07 USD | ||
| Cingulate CING | $3.99 — |
+1.53
|
$26.96M — | $115.11K — | $3.81 — | $4.01 — | $26.96M — | 0 | -$2.77 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$2.86M 365.69K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| KANGDA FOOD 0834.HK | HK$0.47 0.06 USD |
-4.12
|
HK$210.62M 26.93M USD | HK$8.39M 1.07M USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$210.62M 26.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.40 0.23 USD |
+11.63
|
SEK 275.79M 26.92M USD | SEK 34.79K 3.4K USD | SEK 2.18 0.21 USD | SEK 2.40 0.23 USD | SEK 275.79M 26.92M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.56 0.14 USD |
-0.71
|
PLN 105.89M 26.91M USD | PLN 105.42K 26.79K USD | PLN 0.55 0.14 USD | PLN 0.56 0.14 USD | PLN 105.89M 26.91M USD | 27.90 | PLN 0.02 0.005 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.20 0.6 USD |
+2.67
|
TRY 856.84M 26.91M USD | TRY 110.14K 3.46K USD | TRY 18.50 0.58 USD | TRY 19.20 0.6 USD | TRY 856.84M 26.91M USD | 0 | -TRY 0.41 -0.01 USD | ||
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-3.5
|
HK$210.37M 26.9M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$210.37M 26.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+3.64
|
€24.58M 26.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | -€0.00 -0.001 USD | ||
| Minerva Neurosciences NERV | $3.84 — |
+2.67
|
$26.85M — | $24.20K — | $3.54 — | $3.85 — | $26.85M — | 0 | -$1.85 — | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
-0.56
|
HK$210.01M 26.85M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$210.01M 26.85M USD | 0 | -HK$1.73 -0.2 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
0
|
THB 954.00M 26.84M USD | THB 335.50K 9.44K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 9.35 | THB 0.17 0.004 USD | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
-2.53
|
¥4B 26.82M USD | ¥490K 3.31K USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥4B 26.82M USD | 0 | -¥24 -0.1 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
-7.69
|
A$40.51M 26.82M USD | A$3.12M 2.06M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$40.51M 26.82M USD | 0 | A$0.00 0 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.12 0.01 USD |
+1.75
|
HK$209.64M 26.81M USD | HK$156.00K 19.95K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$209.64M 26.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.28 0.04 USD |
+3.7
|
HK$209.58M 26.8M USD | HK$27.66M 3.54M USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$209.58M 26.8M USD | 9.33 | HK$0.03 0.003 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$153.50K 113.91K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-1.25
|
€24.49M 26.77M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.59 0.39 USD |
-1.67
|
A$40.42M 26.75M USD | A$45.73K 30.27K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$40.42M 26.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.80 1.97 USD |
+0.56
|
€24.45M 26.72M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.80 1.97 USD | €24.45M 26.72M USD | 0 | -€0.06 -0.06 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
-1.59
|
HK$208.99M 26.72M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.52 1.27 USD |
-3.48
|
TRY 850.51M 26.71M USD | TRY 1.09M 34.38K USD | TRY 39.64 1.24 USD | TRY 41.18 1.29 USD | TRY 850.51M 26.71M USD | 0 | -TRY 8.29 -0.2 USD | ||
| Desert Control AS DSRT.OL | NOK 2.30 0.22 USD |
+0.88
|
NOK 278.36M 26.7M USD | NOK 389.28K 37.34K USD | NOK 2.26 0.22 USD | NOK 2.33 0.22 USD | NOK 278.36M 26.7M USD | 0 | -NOK 0.97 -0.09 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.51 0.11 USD |
+2
|
MYR 125.57M 26.7M USD | MYR 3.67M 780.95K USD | MYR 0.49 0.1 USD | MYR 0.52 0.11 USD | MYR 125.57M 26.7M USD | 8.50 | MYR 0.06 0.01 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+2
|
SGD 35.62M 26.69M USD | SGD 1.30M 970.85K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 35.62M 26.69M USD | 0 | SGD 0.00 0 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.19 0.02 USD |
0
|
HK$208.55M 26.67M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.55M 26.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Starco Brands STCB | $0.03 — |
-2.86
|
$26.66M — | $72.00K — | $0.03 — | $0.04 — | $26.66M — | 3.40 | $0.01 — | ||
| Izostal S.A. IZS.WA | PLN 3.20 0.81 USD |
-0.31
|
PLN 104.78M 26.63M USD | PLN 27.00K 6.86K USD | PLN 3.17 0.81 USD | PLN 3.22 0.82 USD | PLN 104.78M 26.63M USD | 7.61 | PLN 0.42 0.11 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+4.35
|
HK$208.26M 26.63M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.26M 26.63M USD | 4.79 | HK$0.02 0.002 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$208.09M 26.61M USD | HK$1.05M 133.8K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$208.09M 26.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wealth Minerals WMLLF | $0.07 — |
0
|
$26.58M — | $160.30K — | $0.07 — | $0.09 — | $26.58M — | 0 | -$0.09 — | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 446.31K 12.56K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$134.10K 99.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| KH Group Oyj KHG.HE | €0.42 0.46 USD |
+0.97
|
€24.28M 26.54M USD | €24.22K 26.48K USD | €0.41 0.45 USD | €0.42 0.46 USD | €24.28M 26.54M USD | 20.90 | €0.02 0.02 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
-1
|
NZ$42.99M 26.53M USD | NZ$108.45K 66.93K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$42.99M 26.53M USD | 0 | -NZ$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||