$3.47T
Общая капитализация
$90.68B
Общий объем
BTC 61.72%     ETH 8.81%
Доминирование

Страница результатов 206 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
+3.7
$54.37M 35.98M USD $4.6M 3.04M USD $0.02999 0.02 USD $0.02999 0.02 USD $54.37M 35.98M USD 0 $0 0 USD
NEW SPARKLEROLL  0970.HK $0.5 0.06 USD
+2.04
$281.4M 35.98M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $281.4M 35.98M USD 0 -$2.87 -0.3 USD
FRONTIER SER  0500.HK $0.1199 0.01 USD
+1.74
$281.2M 35.95M USD $1.34M 170.7K USD $0.11 0.01 USD $0.1199 0.01 USD $281.2M 35.95M USD 0 -$0.04 -0.005 USD
C3 Metals Inc.  CCCM.V $0.63 0.47 USD
0
$48.44M 35.94M USD $12.2K 9.05K USD $0.63 0.47 USD $0.68 0.5 USD $48.44M 35.94M USD 0 -$0.04 -0.02 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.24 0.86 USD
+1.41
$1.14B 35.93M USD $15.97K 501.56 USD $26.18 0.82 USD $27.24 0.86 USD $1.14B 35.93M USD 0 -$13.76 -0.4 USD
Evergreen Fibreboard Berhad  5101.KL $0.2 0.04 USD
0
$168.93M 35.92M USD $54.4K 11.57K USD $0.2 0.04 USD $0.2 0.04 USD $168.93M 35.92M USD 0 $0 0 USD
Lantern Pharma  LTRN $3.33
+0.32
$35.92M $6.65K $3.27 $3.36 $35.92M 0 -$1.84
Microcosm Technology Co., Ltd.  3354.TWO $16.1 0.51 USD
-2.13
$1.13B 35.87M USD $76.35K 2.43K USD $16.05 0.51 USD $16.35 0.52 USD $1.13B 35.87M USD 0 -$0.45 -0.01 USD
M K Land Holdings Berhad  8893.KL $0.14 0.03 USD
+3.7
$168.64M 35.86M USD $167.9K 35.7K USD $0.14 0.03 USD $0.14 0.03 USD $168.64M 35.86M USD 14.00 $0.01 0.002 USD
Mediera Corporation  5398.TWO $22.8 0.72 USD
+0.88
$1.13B 35.84M USD $102.4K 3.25K USD $22.6 0.72 USD $23.05 0.73 USD $1.13B 35.84M USD 0 -$0.02 -0.0006 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$54.12M 35.82M USD $2.3M 1.52M USD $0.02999 0.02 USD $0.02999 0.02 USD $54.12M 35.82M USD 0 $0 0 USD
BetterLife Holding Limited  6909.HK $0.45 0.06 USD
-2.17
$280.12M 35.82M USD $68K 8.69K USD $0.45 0.06 USD $0.46 0.06 USD $280.12M 35.82M USD 0 -$0.04 -0.005 USD
Angus Gold Inc.  GUS.V $0.8 0.59 USD
0
$48.26M 35.82M USD $10.2K 7.57K USD $0.8 0.59 USD $0.8 0.59 USD $48.26M 35.82M USD 0 -$0.09 -0.06 USD
Xilio Therapeutics  XLO $0.6899
-1.2
$35.81M $272.31K $0.6899 $0.7099 $35.81M 0 -$0.65
The Marygold Companies  MGLD $0.8299
-6.15
$35.78M $421 $0.8299 $0.8299 $35.78M 0 -$0.16
BIT Mining  BTCM $2.24
+11.32
$35.76M $100K $2 $2.26 $35.76M 0 -$1
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.46 0.34 USD
0
$48.19M 35.76M USD $20.86K 15.48K USD $0.46 0.34 USD $0.4699 0.35 USD $48.19M 35.76M USD 0 -$0.05 -0.03 USD
Mastermyne Group Limited  MYE.AX $0.1799 0.12 USD
+6.06
$54.01M 35.75M USD $302.18K 200K USD $0.17 0.11 USD $0.1799 0.12 USD $54.01M 35.75M USD 5.83 $0.03 0.02 USD
KLab Inc.  3656.T $106 0.72 USD
-0.93
$5.29B 35.71M USD $965.5K 6.52K USD $106 0.72 USD $108 0.73 USD $5.29B 35.71M USD 0 -$62.9 -0.4 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+7.5
$47.64M 35.71M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Awilco LNG ASA  AWQ.F $0.22 0.24 USD
+3.37
$32.65M 35.7M USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $32.65M 35.7M USD 4.29 $0.05 0.05 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-2.94
$32.64M 35.68M USD $48.99K 53.55K USD $0.33 0.36 USD $0.34 0.37 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
KLX Energy Services  KLXE $2.03
+2.01
$35.63M $33.94K $1.97 $2.1 $35.63M 0 -$3.51
Triunfo Participações e Investimentos S.A.  TPIS3.SA $4.05 0.82 USD
0
$175.68M 35.61M USD $0 0 USD $4.05 0.82 USD $4.05 0.82 USD $175.68M 35.61M USD 0 -$0.4 -0.08 USD
Abcourt Mines  ABMBF $0.04
-10.25
$35.56M $4.4K $0.04 $0.05 $35.56M 0 -$0.01
Matang Berhad  0189.KL $0.07 0.01 USD
0
$167.24M 35.56M USD $683.1K 145.25K USD $0.07 0.01 USD $0.07 0.01 USD $167.24M 35.56M USD 0 $0 0 USD
Asia Enterprises Holding Limited  A55.SI $0.14 0.1 USD
-0.71
$47.42M 35.54M USD $23.4K 17.54K USD $0.14 0.1 USD $0.14 0.1 USD $47.42M 35.54M USD 1.26 $0.11 0.08 USD
Eskay Mining  ESKYF $0.19
-5
$35.52M $5K $0.19 $0.19 $35.52M 0 -$0.03
LAVA Therapeutics  LVTX $1.35
+2.27
$35.51M $9.8K $1.31 $1.36 $35.51M 0 -$1.05
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
Asia Pacific Wire & Cable  APWC $1.72
+4.24
$35.46M $3.29K $1.64 $1.74 $35.46M 10.11 $0.17
Rockwell Medical  RMTI $1.04
+1.47
$35.46M $62.86K $1 $1.04 $35.46M 0 -$0.01
FUSEN PHARM  1652.HK $0.38 0.05 USD
+10.29
$277.24M 35.45M USD $8K 1.02K USD $0.38 0.05 USD $0.39 0.05 USD $277.24M 35.45M USD 0 -$0.28 -0.03 USD
TPBI Public Company Limited  TPBI.BK $3.02 0.08 USD
+0.67
$1.26B 35.42M USD $489.4K 13.77K USD $3 0.08 USD $3.04 0.09 USD $1.26B 35.42M USD 4.19 $0.72 0.02 USD
CHINA ITS  1900.HK $0.16 0.02 USD
-5.85
$276.95M 35.41M USD $8K 1.02K USD $0.16 0.02 USD $0.17 0.02 USD $276.95M 35.41M USD 16.10 $0.01 0.001 USD
D. Western Therapeutics Institute, Inc.  4576.T $126 0.85 USD
+8.62
$5.24B 35.4M USD $532.2K 3.59K USD $117 0.79 USD $127 0.86 USD $5.24B 35.4M USD 0 -$36.74 -0.2 USD
Bonterra Resources  BONXF $0.2099
+2.74
$35.39M $38K $0.2099 $0.2099 $35.39M 0 -$0.04
EPS Creative Health Technology Group Limited  3860.HK $0.53 0.07 USD
+3.92
$276.75M 35.39M USD $160K 20.46K USD $0.51 0.07 USD $0.53 0.07 USD $276.75M 35.39M USD 0 -$0.01 -0.001 USD
Comfort Intech Limited  COMFINTE.BO $9.14 0.11 USD
+0.22
$2.92B 35.38M USD $387.66K 4.69K USD $9.1 0.11 USD $9.18 0.11 USD $2.92B 35.38M USD 26.11 $0.35 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.87 0.05 USD
+0.54
$1.26B 35.36M USD $168.98K 4.75K USD $1.85 0.05 USD $1.91 0.05 USD $1.26B 35.36M USD 8.13 $0.23 0.006 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$47.65M 35.36M USD $1.55K 1.15K USD $0.19 0.14 USD $0.19 0.14 USD $47.65M 35.36M USD 0 -$0.02 -0.01 USD
Circle S.p.A.  CIRC.MI $6.84 7.48 USD
-0.87
$32.35M 35.36M USD $3.63K 3.97K USD $6.84 7.48 USD $7 7.65 USD $32.35M 35.36M USD 21.37 $0.32 0.35 USD
King's Flair International (Holdings) Limited  6822.HK $0.4 0.05 USD
0
$276.5M 35.35M USD $104K 13.3K USD $0.39 0.05 USD $0.4 0.05 USD $276.5M 35.35M USD 13.16 $0.03 0.003 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $5.07 0.16 USD
+0.2
$1.13B 35.35M USD $443.51K 13.93K USD $5.05 0.16 USD $5.13 0.16 USD $1.13B 35.35M USD 0 -$0.43 -0.01 USD
Andromeda Metals Limited  ADN.AX $0.01 0.0092 USD
0
$53.39M 35.33M USD $11.37M 7.53M USD $0.01 0.0079 USD $0.01 0.0092 USD $53.39M 35.33M USD 0 $0 0 USD
Cartier Resources  ECRFF $0.08
-11.11
$35.3M $3.2K $0.08 $0.08 $35.3M 0 -$0.02
Fathom  FTHM $1.27
+1.6
$35.28M $20.05K $1.26 $1.37 $35.28M 0 -$1
Ceo Event Medya A.S.  CEOEM.IS $25.52 0.8 USD
+0.08
$1.12B 35.26M USD $341.49K 10.72K USD $25.36 0.8 USD $26.02 0.82 USD $1.12B 35.26M USD 72.91 $0.35 0.01 USD
NXT Energy Solutions Inc.  SFD.TO $0.51 0.38 USD
0
$47.46M 35.22M USD $300 222.62 USD $0.4799 0.36 USD $0.54 0.4 USD $47.46M 35.22M USD 0 -$0.02 -0.01 USD
G2D Investments, Ltd.  G2DI33.SA $1.51 0.31 USD
-0.66
$173.73M 35.21M USD $1.42K 288.22 USD $1.51 0.31 USD $1.54 0.31 USD $173.73M 35.21M USD 0 -$0.38 -0.07 USD
Huationg Global Limited  41B.SI $0.27 0.2 USD
0
$46.97M 35.2M USD $23.1K 17.31K USD $0.27 0.2 USD $0.27 0.2 USD $46.97M 35.2M USD 2.94 $0.09 0.07 USD
Kuen Chaang Uppertech Corp.  6265.TWO $9.37 0.3 USD
+0.75
$1.11B 35.18M USD $61.88K 1.97K USD $9.25 0.29 USD $9.39 0.3 USD $1.11B 35.18M USD 0 -$0.2 -0.006 USD
E Split Corp.  ENS-PA.TO $11.1 8.24 USD
0
$47.39M 35.16M USD $1.51K 1.12K USD $11.1 8.24 USD $11.1 8.24 USD $47.39M 35.16M USD 3.18 $3.49 2.59 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+13.33
$53.13M 35.16M USD $6.25M 4.13M USD $0.01 0.0092 USD $0.02 0.01 USD $53.13M 35.16M USD 0 $0 0 USD
Mobiquity  MOBQ $1.68
-4
$35.15M $400 $1.68 $1.73 $35.15M 0 -$0.73
LS telcom AG  LSX.DE $5.55 6.07 USD
+12.8
$32.15M 35.15M USD $19.85K 21.7K USD $5.35 5.85 USD $5.7 6.23 USD $32.15M 35.15M USD 0 -$0.62 -0.6 USD
Surge Battery Metals Inc.  NILI.V $0.27 0.2 USD
-5.26
$47.35M 35.14M USD $13.5K 10.02K USD $0.27 0.2 USD $0.28 0.2 USD $47.35M 35.14M USD 0 -$0.06 -0.04 USD
Kavango Resources Plc  KVGOF $0.008999
-11.76
$35.12M $60K $0.008999 $0.008999 $35.12M 0 -$0.01
Theralase  TLTFF $0.14
0
$35.11M $120.93K $0.14 $0.1499 $35.11M 0 -$0.01
Telecom Digital Holdings Limited  6033.HK $0.68 0.09 USD
+3.03
$274.55M 35.1M USD $13K 1.66K USD $0.66 0.08 USD $0.68 0.09 USD $274.55M 35.1M USD 11.33 $0.06 0.007 USD
Cemat A/S  CEMAT.CO $0.9599 0.14 USD
-2.24
$239.36M 35.09M USD $147.43K 21.62K USD $0.92 0.13 USD $0.9599 0.14 USD $239.36M 35.09M USD 19.16 $0.05 0.007 USD
Atlantic American  AAME $1.72
0
$35.08M $895 $1.72 $1.72 $35.08M 0 -$0.1
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.05 0.26 USD
-1.11
$1.1B 35.07M USD $63K 2K USD $7.9 0.25 USD $8.14 0.26 USD $1.1B 35.07M USD 0 -$3 -0.09 USD
Enermax Technology Corporation  8093.TWO $18.1 0.58 USD
+1.12
$1.1B 35.05M USD $114.55K 3.64K USD $17.75 0.56 USD $18.3 0.58 USD $1.1B 35.05M USD 0 -$2.36 -0.07 USD
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
+0.94
$32.05M 35.04M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $32.05M 35.04M USD 0 -$0.01 -0.01 USD
EnWave Corporation  ENW.V $0.4299 0.32 USD
0
$47.21M 35.04M USD $28K 20.78K USD $0.4099 0.3 USD $0.4299 0.32 USD $47.21M 35.04M USD 0 -$0.01 -0.007 USD
Bonterra Resources Inc.  BTR.V $0.28 0.21 USD
+7.69
$47.19M 35.02M USD $6.5K 4.83K USD $0.27 0.2 USD $0.2899 0.22 USD $47.19M 35.02M USD 0 -$0.05 -0.03 USD
SIT S.p.A.  SIT.MI $1.28 1.4 USD
-3.03
$32.02M 35M USD $26.32K 28.77K USD $1.26 1.38 USD $1.39 1.51 USD $32.02M 35M USD 0 -$1.29 -1.4 USD
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
+2.56
$47.16M 35M USD $61K 45.27K USD $0.19 0.14 USD $0.2 0.15 USD $47.16M 35M USD 0 -$0.02 -0.01 USD
Wetteri Oyj  WETTERI.HE $0.2 0.22 USD
0
$31.99M 34.97M USD $33.47K 36.59K USD $0.2 0.22 USD $0.2099 0.22 USD $31.99M 34.97M USD 0 -$0.1 -0.1 USD
Awilco LNG ASA  ALNG.OL $2.75 0.26 USD
+6.8
$364.51M 34.97M USD $188.96K 18.13K USD $2.5 0.24 USD $2.79 0.27 USD $364.51M 34.97M USD 4.50 $0.61 0.06 USD
Rani Therapeutics  RANI $0.5899
+6.14
$34.95M $206.48K $0.56 $0.5999 $34.95M 0 -$0.98
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-5.65
$357.92M 34.94M USD $10.19M 994.75K USD $0.23 0.02 USD $0.25 0.02 USD $357.92M 34.94M USD 4.67 $0.05 0.004 USD
Netgem SA  ALNTG.PA $0.9499 1.04 USD
+1.92
$31.96M 34.94M USD $87.06K 95.17K USD $0.92 1.01 USD $0.9799 1.07 USD $31.96M 34.94M USD 15.90 $0.06 0.07 USD
Intervacc AB (publ)  IVACC.ST $1.05 0.1 USD
-2.6
$357.85M 34.93M USD $719.01K 70.18K USD $1.05 0.1 USD $1.11 0.11 USD $357.85M 34.93M USD 0 -$0.71 -0.06 USD
SCYNEXIS  SCYX $0.89
-2.61
$34.92M $78.81K $0.8599 $0.9 $34.92M 0 -$0.56
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $103.7 3.26 USD
0
$1.11B 34.92M USD $24.73K 776.57 USD $102.7 3.23 USD $104 3.27 USD $1.11B 34.92M USD 0 -$7.26 -0.2 USD
Country Group Development Public Company Limited  CGD.BK $0.1499 0.0042 USD
+7.14
$1.24B 34.89M USD $1.34M 37.81K USD $0.14 0.0039 USD $0.1499 0.0042 USD $1.24B 34.89M USD 0 -$0.04 -0.001 USD
Lixiang Education Holding  LXEH $1.82
-3.24
$34.88M $21.29K $1.8 $1.94 $34.88M 0 -$2.91
JAG Berhad  0024.KL $0.23 0.05 USD
0
$163.98M 34.87M USD $1.65M 350.37K USD $0.23 0.05 USD $0.23 0.05 USD $163.98M 34.87M USD 0 $0 0 USD
Dcon Products Public Company Limited  DCON.BK $0.23 0.0064 USD
0
$1.24B 34.86M USD $275.2K 7.74K USD $0.2399 0.0067 USD $0.2399 0.0067 USD $1.24B 34.86M USD 0 $0 0 USD
Minbos Resources Limited  MNB.AX $0.05 0.04 USD
+1.89
$52.65M 34.85M USD $2.09M 1.38M USD $0.05 0.03 USD $0.05999 0.04 USD $52.65M 34.85M USD 0 -$0.01 -0.006 USD
Dusk Group Limited  DSK.AX $0.8499 0.56 USD
0
$52.62M 34.82M USD $113.03K 74.81K USD $0.8399 0.56 USD $0.8599 0.57 USD $52.62M 34.82M USD 9.38 $0.09 0.06 USD
Seafarer Exploration  SFRX $0.0037
-2.63
$34.82M $20K $0.0037 $0.0037 $34.82M 0 $0
PT Sanurhasta Mitra Tbk  MINA.JK $83 0.0053 USD
-2.35
$544.69B 34.81M USD $10.31M 658.62 USD $82 0.0052 USD $86 0.0054 USD $544.69B 34.81M USD 0 -$0.87 -0.00005 USD
Aware  AWRE $1.65
-1.2
$34.8M $6.76K $1.64 $1.69 $34.8M 0 -$0.24
BBR Holdings (S) Ltd  KJ5.SI $0.14 0.11 USD
+2.86
$46.42M 34.79M USD $345.1K 258.64K USD $0.14 0.1 USD $0.1499 0.11 USD $46.42M 34.79M USD 2.05 $0.07 0.05 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$31.82M 34.79M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $31.82M 34.79M USD 0 -$0.03 -0.03 USD
Viewbix  VBIX $5.25
-20.91
$34.79M $17.72K $5.1 $6.29 $34.79M 0 -$10.86
iQSTEL  IQST $12
-4.34
$34.77M $97.71K $11.81 $12.5 $34.77M 0 -$8.8
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.19 0.41 USD
-0.15
$1.11B 34.75M USD $149.29K 4.69K USD $13.07 0.41 USD $13.25 0.42 USD $1.11B 34.75M USD 0 -$0.55 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.88 0.06 USD
-2.59
$1.11B 34.75M USD $142.13K 4.46K USD $1.88 0.06 USD $1.95 0.06 USD $1.11B 34.75M USD 1.70 $1.1 0.03 USD
BeijingWest Industries International Limited  2339.HK $0.32 0.04 USD
+1.61
$271.38M 34.7M USD $105.6K 13.5K USD $0.3099 0.04 USD $0.32 0.04 USD $271.38M 34.7M USD 0 -$0.21 -0.02 USD
SUNLIT SCI  1289.HK $2.12 0.27 USD
-0.47
$271.36M 34.7M USD $117.5K 15.02K USD $2.03 0.26 USD $2.17 0.28 USD $271.36M 34.7M USD 5.04 $0.42 0.05 USD
Equity Metals Corporation  EQTY.V $0.2399 0.18 USD
+4.35
$46.76M 34.7M USD $63.83K 47.37K USD $0.2399 0.17 USD $0.25 0.18 USD $46.76M 34.7M USD 0 -$0.03 -0.02 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+0.86
$34.68M $600K $0 $0 $34.68M 0 -$0.39
Exro Technologies Inc.  EXRO.TO $0.08999 0.06 USD
0
$46.72M 34.67M USD $110.92K 82.31K USD $0.08999 0.06 USD $0.08999 0.07 USD $46.72M 34.67M USD 0 -$0.61 -0.4 USD
Class Editori Spa  CLE.MI $0.1 0.11 USD
+20.1
$31.71M 34.66M USD $2.91M 3.18M USD $0.08 0.09 USD $0.1 0.11 USD $31.71M 34.66M USD 0 -$0.01 -0.01 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
-5.56
$52.34M 34.64M USD $369.97K 244.87K USD $0.02 0.01 USD $0.02 0.01 USD $52.34M 34.64M USD 0 -$0.22 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь