$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 206 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HIDILI INDUSTRY  1393.HK $0.05999 0.0076 USD
+11.11
$276.32M 35.33M USD $2.61M 333.98K USD $0.05 0.0069 USD $0.07 0.0085 USD $276.32M 35.33M USD 0 -$0.15 -0.01 USD
Lake Resources NL  LLKKF $0.02
+2.7
$35.32M $25K $0.02 $0.02 $35.32M 0 -$0.01
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-9.52
$53.34M 35.3M USD $3.91M 2.59M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
Netgem SA  ALNTG.PA $0.9599 1.05 USD
-1.23
$32.29M 35.3M USD $34.44K 37.65K USD $0.9699 1.06 USD $0.9899 1.08 USD $32.29M 35.3M USD 16.06 $0.06 0.07 USD
CR ASIA  0831.HK $0.3599 0.05 USD
+5.97
$275.98M 35.29M USD $12.88M 1.65M USD $0.34 0.04 USD $0.3699 0.05 USD $275.98M 35.29M USD 11.83 $0.03 0.003 USD
PolyPid  PYPD $3.46
-1.14
$35.26M $542.83K $3.34 $3.6 $35.26M 0 -$4.42
LAVA Therapeutics  LVTX $1.34
-2.19
$35.25M $9.55K $1.32 $1.35 $35.25M 0 -$1.06
Mediera Corporation  5398.TWO $22.4 0.71 USD
0
$1.11B 35.21M USD $207.16K 6.58K USD $21.6 0.69 USD $22.9 0.73 USD $1.11B 35.21M USD 0 -$0.02 -0.0006 USD
Zepp Health  ZEPP $2.45
+1.24
$35.2M $13.97K $2.41 $2.45 $35.2M 0 -$4.98
Huationg Global Limited  41B.SI $0.27 0.2 USD
0
$46.97M 35.2M USD $70K 52.46K USD $0.27 0.2 USD $0.27 0.2 USD $46.97M 35.2M USD 2.94 $0.09 0.07 USD
The Marquie  TMGI $0.01
-41.71
$35.19M $1.4K $0.0001 $0.0001 $35.19M 0 -$0.11
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.35 0.42 USD
-0.82
$1.12B 35.17M USD $660.55K 20.74K USD $13.3 0.42 USD $13.5 0.42 USD $1.12B 35.17M USD 0 -$0.56 -0.01 USD
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Cemat A/S  CEMAT.CO $0.9599 0.14 USD
+1.05
$239.86M 35.17M USD $11.98K 1.76K USD $0.92 0.14 USD $0.9699 0.14 USD $239.86M 35.17M USD 19.19 $0.05 0.007 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
0
$53.09M 35.14M USD $15.79M 10.45M USD $0.02 0.01 USD $0.02 0.01 USD $53.09M 35.14M USD 0 -$0.01 -0.006 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-1.52
$32.14M 35.14M USD $66.03K 72.18K USD $0.32 0.35 USD $0.33 0.37 USD $32.14M 35.14M USD 0 -$0.01 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.9 0.06 USD
0
$1.12B 35.12M USD $558.41K 17.54K USD $1.86 0.06 USD $1.9 0.06 USD $1.12B 35.12M USD 1.69 $1.12 0.04 USD
Havila Shipping ASA  HAVI.OL $1.33 0.13 USD
-6.67
$365.97M 35.11M USD $699.03K 67.06K USD $1.31 0.13 USD $1.43 0.14 USD $365.97M 35.11M USD 2.77 $0.48 0.05 USD
E Split Corp.  ENS-PA.TO $11.08 8.22 USD
-0.18
$47.3M 35.1M USD $100 74.21 USD $11.08 8.22 USD $11.08 8.22 USD $47.3M 35.1M USD 3.17 $3.49 2.59 USD
01 Communique Laboratory Inc.  ONE.V $0.4699 0.35 USD
+17.5
$47.29M 35.09M USD $449.68K 333.69K USD $0.4 0.3 USD $0.4699 0.35 USD $47.29M 35.09M USD 0 $0 0 USD
Kavango Resources Plc  KVGOF $0.008999
0
$35.08M $60K $0.008999 $0.008999 $35.08M 0 -$0.01
Sotherly Hotels  SOHO $0.8599
+1.18
$35.01M $16.22K $0.8499 $0.89 $35.01M 0 -$0.18
Indowind Energy Limited  INDOWIND.NS $22.46 0.27 USD
+4.47
$2.89B 35M USD $1.4M 16.98K USD $20.8 0.25 USD $23.4 0.28 USD $2.89B 35M USD 204.18 $0.11 0.001 USD
Compumedics Limited  CMP.AX $0.28 0.18 USD
+1.85
$52.86M 34.99M USD $9.31K 6.16K USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.85 0.05 USD
-0.54
$1.24B 34.99M USD $68.25K 1.92K USD $1.85 0.05 USD $1.86 0.05 USD $1.24B 34.99M USD 8.04 $0.23 0.006 USD
Wetteri Oyj  WETTERI.HE $0.2 0.22 USD
0
$31.99M 34.97M USD $4.22K 4.61K USD $0.19 0.21 USD $0.2099 0.23 USD $31.99M 34.97M USD 0 -$0.1 -0.1 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+3.13
$34.95M $4K $0.33 $0.33 $34.95M 0 -$0.04
Atlas Salt  REMRF $0.3599
-11
$34.95M $7.46K $0.3599 $0.3699 $34.95M 0 -$0.03
Mobiquity  MOBQ $1.67
-3.47
$34.94M $9.58K $1.67 $1.7 $34.94M 0 -$0.75
genOway Société anonyme  ALGEN.PA $3.49 3.82 USD
0
$31.96M 34.94M USD $4.23K 4.63K USD $3.43 3.75 USD $3.5 3.83 USD $31.96M 34.94M USD 13.42 $0.26 0.28 USD
WLS Holdings Limited  8021.HK $0.02 0.0024 USD
+11.76
$272.97M 34.9M USD $4.96M 634.2K USD $0.02 0.0021 USD $0.02 0.0024 USD $272.97M 34.9M USD 0 $0 0 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-2.33
$46.53M 34.88M USD $200.4K 150.19K USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
GREEN ENERGY GP  0979.HK $0.2 0.03 USD
+1.52
$272.62M 34.86M USD $476K 60.86K USD $0.2 0.03 USD $0.2 0.03 USD $272.62M 34.86M USD 0.62 $0.32 0.04 USD
Rank Progress S.A.  RNK.WA $3.69 0.94 USD
+1.51
$137.11M 34.85M USD $19.89K 5.06K USD $3.62 0.92 USD $3.8 0.97 USD $137.11M 34.85M USD 2.32 $1.59 0.4 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$31.83M 34.8M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $31.83M 34.8M USD 0 -$0.03 -0.03 USD
BBR Holdings (S) Ltd  KJ5.SI $0.14 0.11 USD
+2.13
$46.42M 34.79M USD $147.2K 110.32K USD $0.14 0.11 USD $0.1499 0.11 USD $46.42M 34.79M USD 2.05 $0.07 0.05 USD
Whitemud Resources Inc.  WMK.V $0.13 0.1 USD
+4
$46.87M 34.78M USD $3.67K 2.72K USD $0.13 0.1 USD $0.13 0.1 USD $46.87M 34.78M USD 0 -$0.01 -0.007 USD
Anghami  ANGH $0.52
+1.96
$34.77M $3.81K $0.52 $0.53 $34.77M 0 -$1.04
360 Ludashi Holdings Limited  3601.HK $1.01 0.13 USD
+4.12
$271.69M 34.74M USD $197K 25.19K USD $0.9699 0.12 USD $1.01 0.13 USD $271.69M 34.74M USD 6.73 $0.15 0.02 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.06 0.35 USD
-7.91
$1.11B 34.73M USD $2.27M 71.23K USD $11.06 0.35 USD $12.05 0.38 USD $1.11B 34.73M USD 6.95 $1.59 0.05 USD
Dorel Industries  DIIBF $1.04
+1.96
$34.71M $600 $1.02 $1.05 $34.71M 0 -$5.62
Ihlas Gazetecilik A.S.  IHGZT.IS $1.38 0.04 USD
+1.47
$1.1B 34.67M USD $32.09M 1.01M USD $1.36 0.04 USD $1.42 0.04 USD $1.1B 34.67M USD 6.57 $0.21 0.006 USD
iQSTEL  IQST $11.26
-4.21
$34.67M $146.65K $11.13 $11.85 $34.67M 0 -$8.56
OPNET Technologies Co., Ltd.  8034.TWO $19.4 0.62 USD
+0.52
$1.09B 34.66M USD $2.51M 79.72K USD $19.35 0.61 USD $20.8 0.66 USD $1.09B 34.66M USD 21.79 $0.89 0.03 USD
Atlas Salt Inc.  SALT.V $0.4799 0.36 USD
-9.43
$46.7M 34.65M USD $134.84K 100.06K USD $0.4799 0.35 USD $0.53 0.39 USD $46.7M 34.65M USD 0 -$0.04 -0.02 USD
Touax SCA  TOUP.PA $4.44 4.85 USD
+0.91
$31.69M 34.64M USD $731 799.08 USD $4.41 4.82 USD $4.44 4.85 USD $31.69M 34.64M USD 13.05 $0.34 0.37 USD
Dusk Group Limited  DSK.AX $0.8399 0.56 USD
0
$52.31M 34.62M USD $301.1K 199.29K USD $0.8399 0.55 USD $0.8499 0.56 USD $52.31M 34.62M USD 9.33 $0.09 0.06 USD
RITAMIX  1936.HK $0.5799 0.07 USD
-4.92
$270.72M 34.62M USD $896K 114.56K USD $0.5799 0.07 USD $0.5899 0.08 USD $270.72M 34.62M USD 19.33 $0.03 0.003 USD
PUXING ENERGY  0090.HK $0.5899 0.08 USD
+3.51
$270.57M 34.6M USD $46K 5.88K USD $0.5699 0.07 USD $0.5899 0.08 USD $270.57M 34.6M USD 4.21 $0.14 0.02 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
-2.76
$270.45M 34.58M USD $1.61M 205.35K USD $0.14 0.02 USD $0.1499 0.02 USD $270.45M 34.58M USD 7.04 $0.02 0.002 USD
K2 Gold Corporation  KTO.V $0.3699 0.27 USD
+5.71
$46.6M 34.58M USD $179.1K 132.9K USD $0.34 0.25 USD $0.3699 0.27 USD $46.6M 34.58M USD 0 -$0.01 -0.007 USD
Kuen Chaang Uppertech Corp.  6265.TWO $9.2 0.29 USD
-1.6
$1.09B 34.55M USD $141.96K 4.51K USD $9.11 0.29 USD $9.42 0.3 USD $1.09B 34.55M USD 0 -$0.2 -0.006 USD
YUES INTL HLDG  1529.HK $0.4099 0.05 USD
0
$270.17M 34.54M USD $388K 49.61K USD $0.4 0.05 USD $0.4099 0.05 USD $270.17M 34.54M USD 0 -$0.18 -0.02 USD
Shriro Holdings Limited  SHM.AX $0.67 0.44 USD
-2.19
$52.19M 34.54M USD $18.3K 12.11K USD $0.67 0.44 USD $0.68 0.45 USD $52.19M 34.54M USD 9.57 $0.07 0.05 USD
Intervacc AB (publ)  IVACC.ST $1.04 0.1 USD
+0.58
$353.76M 34.53M USD $289.7K 28.28K USD $1 0.1 USD $1.04 0.1 USD $353.76M 34.53M USD 0 -$0.68 -0.06 USD
SCYNEXIS  SCYX $0.88
+0.29
$34.52M $45.12K $0.8699 $0.9 $34.52M 0 -$0.57
AS Ekspress Grupp  EEG1T.TL $1.02 1.11 USD
-0.49
$31.58M 34.52M USD $3.36K 3.68K USD $1.02 1.11 USD $1.03 1.12 USD $31.58M 34.52M USD 10.19 $0.1 0.11 USD
Viewbix  VBIX $5.21
-14.03
$34.49M $76.7K $5.06 $6.43 $34.49M 0 -$12.41
CZR Resources Ltd  CZR.AX $0.22 0.15 USD
-6.38
$52.08M 34.47M USD $77.71K 51.43K USD $0.22 0.15 USD $0.2399 0.16 USD $52.08M 34.47M USD 0 -$0.07 -0.04 USD
White Gold  WHGOF $0.19
-1.03
$34.47M $80K $0.19 $0.19 $34.47M 0 -$0.01
DP Aircraft I Limited  DPA.L $0.13
-3.35
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$46.4M 34.43M USD $21K 15.58K USD $0.1799 0.13 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Awalé Resources Limited  ARIC.V $0.53 0.39 USD
0
$46.36M 34.4M USD $34.87K 25.88K USD $0.53 0.39 USD $0.54 0.4 USD $46.36M 34.4M USD 0 -$0.03 -0.02 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+0.58
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Gafisa S.A.  GFSA3.SA $1.26 0.26 USD
-2.33
$169.52M 34.36M USD $3.57M 724.29K USD $1.24 0.25 USD $1.32 0.27 USD $169.52M 34.36M USD 0 -$0.63 -0.1 USD
First Tin Plc  1SN.F $0.05999 0.07 USD
-0.81
$31.39M 34.32M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $31.39M 34.32M USD 0 -$0.01 -0.01 USD
mm2 Asia Ltd.  1B0.SI $0.007 0.0052 USD
-12.5
$45.75M 34.29M USD $91.9K 68.88K USD $0.007 0.0052 USD $0.008 0.0059 USD $45.75M 34.29M USD 0 $0 0 USD
Marka Yatirim Holding A.S.  MARKA.IS $52 1.63 USD
+0.78
$1.09B 34.28M USD $523.55K 16.44K USD $50.85 1.6 USD $52.8 1.66 USD $1.09B 34.28M USD 0 -$10.56 -0.3 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.3499 0.38 USD
-9.74
$31.36M 34.28M USD $196.23K 214.5K USD $0.3499 0.38 USD $0.3499 0.39 USD $31.36M 34.28M USD 0 -$0.03 -0.03 USD
KDA Group Inc.  KDA.V $0.25 0.19 USD
+4.17
$46.17M 34.26M USD $58K 43.04K USD $0.25 0.18 USD $0.25 0.19 USD $46.17M 34.26M USD 0 -$0.05 -0.03 USD
Kezar Life Sciences  KZR $4.69
+0.21
$34.26M $41.67K $4.68 $4.9 $34.26M 0 -$11.33
VINCENT MED  1612.HK $0.4099 0.05 USD
0
$267.87M 34.25M USD $144K 18.41K USD $0.4099 0.05 USD $0.4199 0.05 USD $267.87M 34.25M USD 3.72 $0.11 0.01 USD
BetterLife Holding Limited  6909.HK $0.4299 0.05 USD
-3.37
$267.67M 34.23M USD $18K 2.3K USD $0.4299 0.05 USD $0.45 0.06 USD $267.67M 34.23M USD 0 -$0.04 -0.005 USD
Equity Metals  EQMEF $0.17
-3.95
$34.21M $5K $0.17 $0.17 $34.21M 0 -$0.02
NorthWest Copper Corp.  NWST.V $0.2 0.14 USD
-2.5
$46.08M 34.2M USD $14.61K 10.84K USD $0.19 0.14 USD $0.2 0.15 USD $46.08M 34.2M USD 0 -$0.02 -0.01 USD
NXT Energy Solutions Inc.  SFD.TO $0.5 0.37 USD
+7.61
$46.06M 34.18M USD $5.11K 3.79K USD $0.5 0.37 USD $0.5 0.37 USD $46.06M 34.18M USD 0 -$0.02 -0.01 USD
BeijingWest Industries International Limited  2339.HK $0.3099 0.04 USD
-1.59
$267.07M 34.15M USD $78K 9.97K USD $0.3099 0.04 USD $0.32 0.04 USD $267.07M 34.15M USD 0 -$0.2 -0.02 USD
Ausupreme International Holdings Limited  2031.HK $0.3499 0.04 USD
+1.45
$266.7M 34.1M USD $5K 639.31 USD $0.3499 0.04 USD $0.3499 0.04 USD $266.7M 34.1M USD 8.75 $0.04 0.005 USD
Aspen (Group) Holdings Limited  1F3.SI $0.04 0.03 USD
+2.44
$45.5M 34.1M USD $1.15M 862.25K USD $0.04 0.03 USD $0.04 0.03 USD $45.5M 34.1M USD 0 $0 0 USD
Dorel Industries Inc.  DII-B.TO $1.4 1.04 USD
-3.45
$45.92M 34.08M USD $10.8K 8.01K USD $1.37 1.02 USD $1.42 1.05 USD $45.92M 34.08M USD 0 -$7.55 -5.6 USD
NetSol  NTWK $2.91
+1.04
$34.07M $3.9K $2.9 $2.98 $34.07M 145.50 $0.02
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.75 0.24 USD
-3
$1.08B 34.07M USD $475.31K 14.93K USD $7.7 0.24 USD $7.9 0.25 USD $1.08B 34.07M USD 0 -$12.76 -0.4 USD
Institute of Biomedical Research  MRES $0.01
-21.11
$34.07M $472.61K $0.01 $0.02 $34.07M 0 -$8.19
Global Clean Energy  GCEI $0.05999
-5.03
$34.06M $64.5K $0.05999 $0.05999 $34.06M 0 $0
Hyfusin Group Holdings Limited  8512.HK $0.2899 0.04 USD
0
$266.36M 34.06M USD $230K 29.41K USD $0.2899 0.04 USD $0.2899 0.04 USD $266.36M 34.06M USD 1.61 $0.18 0.02 USD
EPS Creative Health Technology Group Limited  3860.HK $0.51 0.07 USD
-3.77
$266.31M 34.05M USD $85K 10.87K USD $0.51 0.07 USD $0.56 0.07 USD $266.31M 34.05M USD 0 -$0.01 -0.001 USD
Duxton Farms Limited  DBF.AX $1.25 0.83 USD
-1.96
$51.45M 34.05M USD $358 236.94 USD $1.25 0.83 USD $1.28 0.84 USD $51.45M 34.05M USD 62.50 $0.02 0.01 USD
Master-Pack Group Berhad  7029.KL $2.93 0.62 USD
0
$160.04M 34.03M USD $4K 850.52 USD $2.93 0.62 USD $2.94 0.63 USD $160.04M 34.03M USD 12.20 $0.24 0.05 USD
TROPHY GAMES Development A/S  TGAMES.CO $8.6 1.26 USD
-1.15
$231.97M 34.01M USD $8.32K 1.22K USD $8.52 1.25 USD $8.7 1.28 USD $231.97M 34.01M USD 31.85 $0.27 0.04 USD
01 Communique Laboratory  OONEF $0.34
+16.55
$34.01M $65K $0.32 $0.34 $34.01M 0 $0
HC Surgical Specialists Limited  1B1.SI $0.2999 0.22 USD
0
$45.37M 34.01M USD $200 149.89 USD $0.2999 0.22 USD $0.2999 0.22 USD $45.37M 34.01M USD 14.75 $0.02 0.01 USD
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
Rockwell Medical  RMTI $0.9899
-3.66
$33.99M $73.57K $0.9899 $1.03 $33.99M 0 -$0.01
BIT Mining  BTCM $2.13
-0.93
$33.98M $22.02K $2.04 $2.2 $33.98M 0 -$0.94
Matsa Resources Limited  MAT.AX $0.07 0.05 USD
-2.78
$51.32M 33.97M USD $268.72K 177.86K USD $0.07 0.05 USD $0.07 0.05 USD $51.32M 33.97M USD 0 -$0.01 -0.006 USD
88 Energy Limited  POQ.SG $0.01 0.02 USD
+2.86
$31.05M 33.94M USD $23K 25.14K USD $0.01 0.02 USD $0.01 0.02 USD $31.05M 33.94M USD 0 $0 -0.001 USD
K. Seng Seng Corporation Berhad  5192.KL $0.8 0.17 USD
0
$159.62M 33.94M USD $77.5K 16.48K USD $0.76 0.16 USD $0.8 0.17 USD $159.62M 33.94M USD 0.18 $4.35 0.92 USD
TOPBI International Holdings Limited  2929.TW $9.8 0.31 USD
+0.1
$1.07B 33.94M USD $139.32K 4.43K USD $9.71 0.31 USD $9.8 0.31 USD $1.07B 33.94M USD 46.66 $0.21 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây